![](https://vinacorp.vn/uploads/logo/HACC1.jpg)
Mã CK: HACC1 25 ▼ -7.26 (-22.51%) (cập nhật 21:55 12/05/2012)
Đang giao dịch
HACC1 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
12/05/2012 | 25,000 | -7.26 ▼ | -22.51 | 32,261 | 25,000 | 25,000 | 500,000 | 12,500,000,000 |
11/05/2012 | 32,261 | -0.33 ▼ | -1.01 | 32,591 | 100,000 | 25,000 | 4,030,000 | 103,950,000,000 |
10/05/2012 | 32,591 | -0.36 ▼ | -1.10 | 32,952 | 100,000 | 25,000 | 3,530,000 | 91,450,000,000 |
08/05/2012 | 32,952 | -0.40 ▼ | -1.19 | 33,350 | 100,000 | 25,000 | 3,030,000 | 78,950,000,000 |
06/04/2012 | 33,350 | 1.73 ▲ | 5.47 | 31,620 | 100,000 | 25,000 | 2,530,000 | 66,450,000,000 |
02/04/2012 | 31,620 | -0.28 ▼ | -0.87 | 31,896 | 100,000 | 21,500 | 2,750,000 | 71,965,000,000 |
28/03/2012 | 31,896 | 0.34 ▲ | 1.07 | 31,558 | 100,000 | 21,500 | 2,250,000 | 59,465,000,000 |
24/03/2012 | 31,558 | -0.26 ▼ | -0.82 | 31,820 | 100,000 | 21,500 | 2,270,000 | 60,015,000,000 |
22/03/2012 | 31,820 | -0.08 ▼ | -0.24 | 31,896 | 100,000 | 21,500 | 1,770,000 | 47,515,000,000 |
29/02/2012 | 31,896 | 2.96 ▲ | 10.23 | 28,935 | 100,000 | 21,500 | 1,760,000 | 47,215,000,000 |
21/02/2012 | 28,935 | -2.78 ▼ | -8.77 | 31,715 | 100,000 | 21,500 | 1,750,000 | 46,215,000,000 |
20/02/2012 | 31,715 | 3.01 ▲ | 10.49 | 28,704 | 110,000 | 21,500 | 1,930,000 | 53,555,000,000 |
18/02/2012 | 28,704 | 2.35 ▲ | 8.90 | 26,358 | 100,000 | 21,500 | 1,900,000 | 50,255,000,000 |
17/02/2012 | 26,358 | 1.86 ▲ | 7.61 | 24,495 | 100,000 | 21,500 | 3,720,000 | 90,295,000,000 |
15/02/2012 | 24,495 | -0.04 ▼ | -0.14 | 24,530 | 30,500 | 21,500 | 3,660,000 | 88,120,000,000 |
14/02/2012 | 24,530 | 0.13 ▲ | 0.53 | 24,400 | 30,500 | 21,500 | 3,960,000 | 95,700,000,000 |
19/11/2011 | 24,400 | -2.11 ▼ | -7.97 | 26,512 | 30,500 | 21,500 | 3,880,000 | 93,300,000,000 |
17/11/2011 | 26,512 | 0.05 ▲ | 0.20 | 26,459 | 30,500 | 21,500 | 6,380,000 | 168,450,000,000 |
15/11/2011 | 26,459 | 0.05 ▲ | 0.20 | 26,405 | 30,500 | 21,500 | 6,280,000 | 165,450,000,000 |
14/11/2011 | 26,405 | 0.06 ▲ | 0.22 | 26,348 | 30,500 | 21,500 | 6,180,000 | 162,450,000,000 |
12/11/2011 | 26,348 | -0.66 ▼ | -2.43 | 27,003 | 30,500 | 21,500 | 6,080,000 | 159,450,000,000 |
09/11/2011 | 27,003 | 0.02 ▲ | 0.09 | 26,980 | 30,500 | 21,500 | 8,480,000 | 228,450,000,000 |
07/11/2011 | 26,980 | 0.02 ▲ | 0.09 | 26,957 | 30,500 | 21,500 | 8,380,000 | 225,550,000,000 |
06/11/2011 | 26,957 | 0.02 ▲ | 0.09 | 26,933 | 30,500 | 21,500 | 8,280,000 | 222,650,000,000 |
04/11/2011 | 26,933 | 0.04 ▲ | 0.14 | 26,896 | 30,500 | 21,500 | 8,180,000 | 219,750,000,000 |
02/11/2011 | 26,896 | 0.04 ▲ | 0.14 | 26,859 | 30,500 | 21,500 | 8,080,000 | 216,750,000,000 |
31/10/2011 | 26,859 | 0.08 ▲ | 0.29 | 26,781 | 30,500 | 21,500 | 7,960,000 | 213,150,000,000 |
28/10/2011 | 26,781 | 0.03 ▲ | 0.10 | 26,754 | 30,500 | 21,500 | 7,780,000 | 207,750,000,000 |
26/10/2011 | 26,754 | 0.03 ▲ | 0.11 | 26,725 | 30,500 | 21,500 | 7,680,000 | 204,850,000,000 |
25/10/2011 | 26,725 | 0.03 ▲ | 0.11 | 26,696 | 30,500 | 21,500 | 7,580,000 | 201,950,000,000 |
21/10/2011 | 26,696 | 0.11 ▲ | 0.39 | 26,591 | 30,500 | 21,500 | 7,480,000 | 199,050,000,000 |
20/10/2011 | 26,591 | 0.05 ▲ | 0.17 | 26,545 | 30,500 | 21,500 | 7,180,000 | 190,250,000,000 |
19/10/2011 | 26,545 | 0.08 ▲ | 0.31 | 26,463 | 30,500 | 21,500 | 7,080,000 | 187,250,000,000 |
18/10/2011 | 26,463 | 0.05 ▲ | 0.19 | 26,413 | 30,500 | 21,500 | 6,880,000 | 181,350,000,000 |
17/10/2011 | 26,413 | 0.05 ▲ | 0.20 | 26,361 | 30,500 | 21,500 | 6,780,000 | 178,350,000,000 |
15/10/2011 | 26,361 | 0.04 ▲ | 0.14 | 26,323 | 30,500 | 21,500 | 6,680,000 | 175,350,000,000 |
14/10/2011 | 26,323 | 0.10 ▲ | 0.36 | 26,228 | 30,500 | 21,500 | 6,580,000 | 172,450,000,000 |
12/10/2011 | 26,228 | 0.04 ▲ | 0.16 | 26,186 | 30,500 | 21,500 | 6,380,000 | 166,550,000,000 |
10/10/2011 | 26,186 | 0.04 ▲ | 0.16 | 26,143 | 30,500 | 21,500 | 6,280,000 | 163,650,000,000 |
07/10/2011 | 26,143 | 0.05 ▲ | 0.17 | 26,098 | 30,500 | 21,500 | 6,230,000 | 162,200,000,000 |
05/10/2011 | 26,098 | 0.11 ▲ | 0.42 | 25,989 | 30,500 | 21,500 | 6,130,000 | 159,300,000,000 |
03/10/2011 | 25,989 | 0.12 ▲ | 0.45 | 25,872 | 30,500 | 21,500 | 5,930,000 | 153,400,000,000 |
30/09/2011 | 25,872 | 0.05 ▲ | 0.21 | 25,819 | 30,500 | 21,500 | 5,730,000 | 147,500,000,000 |
29/09/2011 | 25,819 | 0.21 ▲ | 0.80 | 25,613 | 30,500 | 21,500 | 5,630,000 | 144,600,000,000 |
27/09/2011 | 25,613 | 0.14 ▲ | 0.57 | 25,469 | 30,500 | 21,500 | 5,330,000 | 135,700,000,000 |
26/09/2011 | 25,469 | 0.09 ▲ | 0.34 | 25,383 | 30,500 | 21,500 | 5,130,000 | 129,800,000,000 |
25/09/2011 | 25,383 | 0.07 ▲ | 0.28 | 25,313 | 30,500 | 21,500 | 5,030,000 | 126,800,000,000 |
24/09/2011 | 25,313 | 0.09 ▲ | 0.36 | 25,222 | 30,500 | 21,500 | 4,930,000 | 123,900,000,000 |
23/09/2011 | 25,222 | 0.08 ▲ | 0.30 | 25,146 | 30,500 | 21,500 | 4,830,000 | 120,900,000,000 |
22/09/2011 | 25,146 | 0.18 ▲ | 0.73 | 24,965 | 30,500 | 21,500 | 4,730,000 | 118,000,000,000 |
21/09/2011 | 24,965 | 0.11 ▲ | 0.43 | 24,857 | 30,500 | 21,500 | 4,530,000 | 112,100,000,000 |
20/09/2011 | 24,857 | 0.09 ▲ | 0.36 | 24,767 | 30,500 | 21,500 | 4,430,000 | 109,100,000,000 |
16/09/2011 | 24,767 | 0.03 ▲ | 0.11 | 24,740 | 30,500 | 21,500 | 4,330,000 | 106,200,000,000 |
12/09/2011 | 24,740 | 0.03 ▲ | 0.12 | 24,711 | 30,500 | 21,500 | 4,320,000 | 105,940,000,000 |
09/09/2011 | 24,711 | 0.13 ▲ | 0.55 | 24,577 | 30,500 | 21,500 | 4,260,000 | 104,380,000,000 |
08/09/2011 | 24,577 | 0.03 ▲ | 0.14 | 24,543 | 30,500 | 21,500 | 4,160,000 | 101,330,000,000 |
06/09/2011 | 24,543 | 0.19 ▲ | 0.76 | 24,358 | 30,500 | 21,500 | 4,060,000 | 98,730,000,000 |
04/09/2011 | 24,358 | 0.16 ▲ | 0.65 | 24,200 | 30,500 | 21,500 | 3,860,000 | 93,080,000,000 |
03/09/2011 | 24,200 | -0.60 ▼ | -2.40 | 24,796 | 30,500 | 21,500 | 3,760,000 | 90,030,000,000 |
31/08/2011 | 24,796 | 0.09 ▲ | 0.38 | 24,702 | 31,000 | 21,500 | 5,160,000 | 125,905,000,000 |
30/08/2011 | 24,702 | 0.10 ▲ | 0.39 | 24,605 | 31,000 | 21,500 | 5,110,000 | 124,355,000,000 |
27/08/2011 | 24,605 | 0.10 ▲ | 0.41 | 24,505 | 31,000 | 21,500 | 5,060,000 | 122,805,000,000 |
26/08/2011 | 24,505 | 0.09 ▲ | 0.36 | 24,417 | 30,500 | 21,500 | 5,010,000 | 121,255,000,000 |
25/08/2011 | 24,417 | 0.10 ▲ | 0.40 | 24,319 | 30,500 | 21,500 | 4,910,000 | 118,255,000,000 |
24/08/2011 | 24,319 | 0.09 ▲ | 0.38 | 24,226 | 30,000 | 21,500 | 4,860,000 | 116,730,000,000 |
22/08/2011 | 24,226 | 0.01 ▲ | 0.02 | 24,221 | 27,000 | 21,500 | 4,760,000 | 113,730,000,000 |
21/08/2011 | 24,221 | 0.01 ▲ | 0.04 | 24,211 | 27,000 | 21,500 | 4,610,000 | 110,080,000,000 |
20/08/2011 | 24,211 | 0.02 ▲ | 0.06 | 24,196 | 27,000 | 21,500 | 4,510,000 | 107,630,000,000 |
19/08/2011 | 24,196 | 0.07 ▲ | 0.27 | 24,131 | 27,000 | 21,500 | 4,410,000 | 105,130,000,000 |
18/08/2011 | 24,131 | 0.05 ▲ | 0.22 | 24,078 | 27,000 | 21,500 | 4,260,000 | 101,330,000,000 |
17/08/2011 | 24,078 | 0.06 ▲ | 0.25 | 24,017 | 27,000 | 21,500 | 4,060,000 | 96,330,000,000 |
16/08/2011 | 24,017 | 0.04 ▲ | 0.18 | 23,974 | 27,000 | 21,500 | 4,010,000 | 94,980,000,000 |
15/08/2011 | 23,974 | 0.02 ▲ | 0.10 | 23,951 | 26,800 | 21,500 | 3,910,000 | 92,480,000,000 |
13/08/2011 | 23,951 | 0.02 ▲ | 0.10 | 23,927 | 26,800 | 21,500 | 3,810,000 | 89,980,000,000 |
12/08/2011 | 23,927 | 0.07 ▲ | 0.31 | 23,854 | 26,800 | 21,500 | 3,710,000 | 87,480,000,000 |
11/08/2011 | 23,854 | 0.03 ▲ | 0.12 | 23,825 | 26,500 | 21,500 | 3,510,000 | 82,490,000,000 |
10/08/2011 | 23,825 | -0.02 ▼ | -0.09 | 23,846 | 26,500 | 21,500 | 3,410,000 | 79,990,000,000 |
09/08/2011 | 23,846 | 0.01 ▲ | 0.03 | 23,838 | 26,500 | 21,500 | 3,360,000 | 78,840,000,000 |
08/08/2011 | 23,838 | 0.03 ▲ | 0.13 | 23,806 | 26,500 | 21,500 | 3,260,000 | 76,440,000,000 |
07/08/2011 | 23,806 | 0.01 ▲ | 0.05 | 23,794 | 26,500 | 21,500 | 3,210,000 | 75,190,000,000 |
06/08/2011 | 23,794 | 0.44 ▲ | 1.88 | 23,354 | 26,500 | 21,500 | 3,110,000 | 72,790,000,000 |
05/08/2011 | 23,354 | -0.11 ▼ | -0.49 | 23,468 | 26,500 | 21,500 | 8,835,000 | 211,040,000,000 |
03/08/2011 | 23,468 | 0.04 ▲ | 0.18 | 23,426 | 26,500 | 21,500 | 10,355,000 | 248,180,000,000 |
02/08/2011 | 23,426 | 0.04 ▲ | 0.15 | 23,390 | 26,500 | 21,500 | 10,155,000 | 243,405,000,000 |
01/08/2011 | 23,390 | 0.12 ▲ | 0.51 | 23,271 | 26,500 | 21,500 | 10,055,000 | 240,805,000,000 |
30/07/2011 | 23,271 | 0.09 ▲ | 0.38 | 23,184 | 26,500 | 21,500 | 8,905,000 | 210,880,000,000 |
29/07/2011 | 23,184 | 0.09 ▲ | 0.37 | 23,098 | 26,500 | 21,500 | 7,855,000 | 183,555,000,000 |
25/07/2011 | 23,098 | 0.04 ▲ | 0.19 | 23,054 | 26,000 | 21,500 | 7,755,000 | 180,955,000,000 |
24/07/2011 | 23,054 | 0.05 ▲ | 0.20 | 23,008 | 26,000 | 21,500 | 7,655,000 | 178,355,000,000 |
20/07/2011 | 23,008 | 0.05 ▲ | 0.21 | 22,960 | 26,000 | 21,500 | 7,555,000 | 175,755,000,000 |
14/07/2011 | 22,960 | 0.05 ▲ | 0.21 | 22,911 | 26,000 | 21,500 | 7,455,000 | 173,155,000,000 |
12/07/2011 | 22,911 | 0.05 ▲ | 0.22 | 22,861 | 26,000 | 21,500 | 7,355,000 | 170,555,000,000 |
11/07/2011 | 22,861 | 0.05 ▲ | 0.23 | 22,808 | 26,000 | 21,500 | 7,255,000 | 167,955,000,000 |
09/07/2011 | 22,808 | 0.05 ▲ | 0.24 | 22,754 | 26,000 | 21,500 | 7,155,000 | 165,355,000,000 |
06/07/2011 | 22,754 | 0.04 ▲ | 0.17 | 22,716 | 26,000 | 21,500 | 7,055,000 | 162,755,000,000 |
05/07/2011 | 22,716 | 0.04 ▲ | 0.18 | 22,675 | 26,000 | 21,500 | 6,955,000 | 160,255,000,000 |
04/07/2011 | 22,675 | 0.06 ▲ | 0.26 | 22,616 | 26,000 | 21,500 | 6,945,000 | 160,005,000,000 |
01/07/2011 | 22,616 | 0.14 ▲ | 0.60 | 22,481 | 26,000 | 21,500 | 6,845,000 | 157,405,000,000 |
30/06/2011 | 22,481 | 0.10 ▲ | 0.44 | 22,382 | 26,000 | 21,500 | 5,945,000 | 134,905,000,000 |
29/06/2011 | 22,382 | 0.18 ▲ | 0.83 | 22,198 | 26,000 | 21,500 | 5,545,000 | 124,905,000,000 |
28/06/2011 | 22,198 | 0.06 ▲ | 0.27 | 22,138 | 25,000 | 21,500 | 5,045,000 | 112,305,000,000 |
27/06/2011 | 22,138 | 0.13 ▲ | 0.58 | 22,011 | 25,000 | 21,500 | 4,745,000 | 104,805,000,000 |
22/06/2011 | 22,011 | 0.00 ▼ | 0.00 | 22,012 | 23,000 | 21,500 | 4,335,000 | 95,455,000,000 |
15/06/2011 | 22,012 | 0.00 ▼ | 0.00 | 22,013 | 23,000 | 21,500 | 3,935,000 | 86,655,000,000 |
14/06/2011 | 22,013 | 0.00 ▼ | 0.00 | 22,014 | 23,000 | 21,500 | 3,695,000 | 81,375,000,000 |
13/06/2011 | 22,014 | -0.02 ▼ | -0.08 | 22,031 | 23,000 | 21,500 | 3,485,000 | 76,755,000,000 |
12/06/2011 | 22,031 | 0.00 ▼ | 0.00 | 22,032 | 23,000 | 22,000 | 3,305,000 | 72,810,000,000 |
10/06/2011 | 22,032 | 0.00 ▼ | 0.00 | 22,033 | 23,000 | 22,000 | 3,205,000 | 70,610,000,000 |
08/06/2011 | 22,033 | 0.00 ▼ | 0.00 | 22,034 | 23,000 | 22,000 | 2,905,000 | 64,010,000,000 |
07/06/2011 | 22,034 | 0.00 ▼ | -0.01 | 22,036 | 23,000 | 22,000 | 2,805,000 | 61,810,000,000 |
06/06/2011 | 22,036 | 0.00 ▼ | -0.01 | 22,038 | 23,000 | 22,000 | 2,705,000 | 59,610,000,000 |
05/06/2011 | 22,038 | 0.00 ▼ | -0.01 | 22,040 | 23,000 | 22,000 | 2,555,000 | 56,310,000,000 |
03/06/2011 | 22,040 | 0.00 ▼ | -0.01 | 22,042 | 23,000 | 22,000 | 2,495,000 | 54,990,000,000 |
02/06/2011 | 22,042 | 0.00 ▼ | -0.01 | 22,045 | 23,000 | 22,000 | 2,435,000 | 53,670,000,000 |
01/06/2011 | 22,045 | 0.00 ▼ | -0.01 | 22,048 | 23,000 | 22,000 | 2,235,000 | 49,270,000,000 |
31/05/2011 | 22,048 | 0.00 ▼ | -0.01 | 22,050 | 23,000 | 22,000 | 2,135,000 | 47,070,000,000 |
30/05/2011 | 22,050 | -0.01 ▼ | -0.04 | 22,059 | 23,000 | 22,000 | 2,085,000 | 45,970,000,000 |
29/05/2011 | 22,059 | -0.04 ▼ | -0.16 | 22,094 | 23,000 | 22,000 | 1,685,000 | 37,170,000,000 |
28/05/2011 | 22,094 | 0.03 ▲ | 0.12 | 22,067 | 23,000 | 22,000 | 1,455,000 | 32,120,000,000 |
26/05/2011 | 22,067 | 0.00 ▼ | -0.02 | 22,071 | 23,000 | 22,000 | 1,435,000 | 31,670,000,000 |
25/05/2011 | 22,071 | -0.01 ▼ | -0.03 | 22,077 | 23,000 | 22,000 | 1,285,000 | 28,370,000,000 |
24/05/2011 | 22,077 | -0.01 ▼ | -0.03 | 22,083 | 23,000 | 22,000 | 1,135,000 | 25,070,000,000 |
23/05/2011 | 22,083 | -0.02 ▼ | -0.08 | 22,100 | 23,000 | 22,000 | 1,035,000 | 22,870,000,000 |
20/05/2011 | 22,100 | -0.01 ▼ | -0.05 | 22,111 | 23,000 | 22,000 | 775,000 | 17,150,000,000 |
19/05/2011 | 22,111 | -0.01 ▼ | -0.06 | 22,125 | 23,000 | 22,000 | 720,000 | 15,940,000,000 |
18/05/2011 | 22,125 | -0.04 ▼ | -0.19 | 22,167 | 23,000 | 22,000 | 670,000 | 14,840,000,000 |
17/05/2011 | 22,167 | -0.03 ▼ | -0.15 | 22,200 | 23,000 | 22,000 | 520,000 | 11,540,000,000 |
16/05/2011 | 22,200 | -0.05 ▼ | -0.22 | 22,250 | 23,000 | 22,000 | 420,000 | 9,340,000,000 |
15/05/2011 | 22,250 | -0.08 ▼ | -0.37 | 22,333 | 23,000 | 22,000 | 320,000 | 7,140,000,000 |
12/05/2011 | 22,333 | -0.17 ▼ | -0.74 | 22,500 | 23,000 | 22,000 | 220,000 | 4,940,000,000 |
03/04/2011 | 22,500 | 0.50 ▲ | 2.27 | 22,000 | 23,000 | 22,000 | 120,000 | 2,740,000,000 |
20/01/2011 | 22,000 | -6.50 ▼ | -22.81 | 28,500 | 22,000 | 22,000 | 20,000 | 440,000,000 |
19/01/2011 | 28,500 | 6.50 ▲ | 29.55 | 22,000 | 35,000 | 22,000 | 30,000 | 790,000,000 |
09/01/2011 | 22,000 | -8.00 ▼ | -26.67 | 30,000 | 22,000 | 22,000 | 20,000 | 440,000,000 |
08/01/2011 | 30,000 | 8.00 ▲ | 36.36 | 22,000 | 38,000 | 22,000 | 30,000 | 820,000,000 |
25/10/2010 | 21,300 | -18.70 ▼ | -46.75 | 40,000 | 21,300 | 21,300 | 20,000 | 426,000,000 |
12/10/2010 | 40,000 | 6.67 ▲ | 20.02 | 33,329 | 40,000 | 40,000 | 3,000 | 120,000,000 |
08/10/2010 | 33,329 | -5.33 ▼ | -13.79 | 38,660 | 40,000 | 20,000 | 183,000 | 5,919,000,000 |
06/10/2010 | 38,660 | 0.34 ▲ | 0.87 | 38,325 | 40,000 | 34,500 | 123,000 | 4,719,000,000 |
24/09/2010 | 38,325 | 2.47 ▲ | 6.87 | 35,860 | 39,800 | 34,500 | 120,000 | 4,599,000,000 |
30/08/2010 | 35,860 | -0.34 ▼ | -0.94 | 36,200 | 39,800 | 26,000 | 140,000 | 5,119,000,000 |
04/08/2010 | 36,200 | 2.84 ▲ | 8.51 | 33,360 | 39,800 | 26,000 | 110,000 | 4,084,000,000 |
31/07/2010 | 33,360 | -2.84 ▼ | -7.85 | 36,200 | 39,800 | 22,000 | 4,110,000 | 92,084,000,000 |
27/07/2010 | 36,200 | 0.24 ▲ | 0.67 | 35,960 | 39,800 | 26,000 | 110,000 | 4,084,000,000 |
24/07/2010 | 35,960 | -0.34 ▼ | -0.94 | 36,300 | 39,800 | 26,000 | 113,500 | 4,206,500,000 |
23/07/2010 | 36,300 | -0.26 ▼ | -0.71 | 36,560 | 39,800 | 26,000 | 163,500 | 6,106,500,000 |
22/07/2010 | 36,560 | 0.74 ▲ | 2.05 | 35,825 | 39,800 | 26,000 | 160,000 | 5,984,000,000 |
21/07/2010 | 35,825 | 3.83 ▲ | 11.95 | 32,000 | 39,800 | 26,000 | 130,000 | 4,799,000,000 |
20/07/2010 | 32,000 | 6.00 ▲ | 23.08 | 26,000 | 38,000 | 26,000 | 70,000 | 2,420,000,000 |
18/06/2010 | 26,000 | -7.00 ▼ | -21.21 | 33,000 | 26,000 | 26,000 | 20,000 | 520,000,000 |
14/06/2010 | 33,000 | 7.00 ▲ | 26.92 | 26,000 | 40,000 | 26,000 | 23,500 | 660,000,000 |
07/05/2010 | 26,000 | -6.50 ▼ | -20.00 | 32,500 | 26,000 | 26,000 | 20,000 | 520,000,000 |
06/05/2010 | 32,500 | 0.50 ▲ | 1.56 | 32,000 | 39,000 | 26,000 | 25,000 | 715,000,000 |
03/05/2010 | 32,000 | 3.50 ▲ | 12.28 | 28,500 | 39,000 | 26,000 | 55,000 | 1,645,000,000 |
30/04/2010 | 28,500 | -0.83 ▼ | -2.84 | 29,333 | 31,000 | 26,000 | 50,000 | 1,450,000,000 |
29/04/2010 | 29,333 | 0.17 ▲ | 0.57 | 29,167 | 31,000 | 26,000 | 80,000 | 2,380,000,000 |
28/04/2010 | 29,167 | -0.46 ▼ | -1.55 | 29,625 | 31,000 | 26,000 | 70,000 | 2,060,000,000 |
27/04/2010 | 29,625 | -0.25 ▼ | -0.84 | 29,875 | 31,500 | 26,000 | 110,000 | 3,315,000,000 |
26/04/2010 | 29,875 | -2.38 ▼ | -7.36 | 32,250 | 31,500 | 26,000 | 140,000 | 4,280,000,000 |
25/04/2010 | 32,250 | 3.50 ▲ | 12.17 | 28,750 | 40,000 | 26,000 | 170,000 | 5,670,000,000 |
24/04/2010 | 28,750 | 2.75 ▲ | 10.58 | 26,000 | 31,500 | 26,000 | 70,000 | 2,095,000,000 |
10/04/2010 | 26,000 | -2.00 ▼ | -7.14 | 28,000 | 26,000 | 26,000 | 20,000 | 520,000,000 |
06/04/2010 | 28,000 | 2.00 ▲ | 7.69 | 26,000 | 30,000 | 26,000 | 35,000 | 970,000,000 |
22/01/2010 | 26,000 | 0.50 ▲ | 1.96 | 25,500 | 26,000 | 26,000 | 20,000 | 520,000,000 |
14/01/2010 | 25,500 | -0.50 ▼ | -1.92 | 26,000 | 26,000 | 25,000 | 70,000 | 1,770,000,000 |
12/01/2010 | 26,000 | -0.67 ▼ | -2.50 | 26,667 | 26,000 | 26,000 | 20,000 | 520,000,000 |
08/01/2010 | 26,667 | 0.67 ▲ | 2.57 | 26,000 | 27,000 | 26,000 | 2,020,000 | 54,520,000,000 |
22/09/2009 | 26,000 | -2.00 ▼ | -7.14 | 28,000 | 26,000 | 26,000 | 20,000 | 520,000,000 |
16/09/2009 | 28,000 | 2.00 ▲ | 7.69 | 26,000 | 30,000 | 26,000 | 30,000 | 820,000,000 |
07/07/2009 | 26,000 | 0.00 ■■ | 0.00 | 0 | 26,000 | 26,000 | 20,000 | 520,000,000 |