Lịch sử giao dịch HAF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Cổ phần Thực phẩm Hà Nội
Mã CK: HAF 11.60 ■■ 0 (0%) (cập nhật 12:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Lương thực - Thực phẩm
Website: https://thucphamhanoi.com.vn/

HAF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,600	0.00 ■■	0.00	11,600	12,600	11,600	350	4,060,000
21/11/2024	12,200	0.20 ▲	1.64	12,000	13,200	10,200	1,310	15,982,000
20/11/2024	11,500	-0.80 ▼	-6.96	12,300	13,500	11,500	80	920,000
19/11/2024	12,900	-0.10 ▼	-0.78	13,000	13,500	12,000	190	2,451,000
18/11/2024	13,000	0.80 ▲	6.15	12,200	13,000	13,000	60	780,000
15/11/2024	12,000	-0.90 ▼	-7.50	12,900	13,500	12,000	130	1,560,000
14/11/2024	13,000	0.20 ▲	1.54	12,800	14,000	12,400	110	1,430,000
13/11/2024	13,100	-0.40 ▼	-3.05	13,500	14,500	12,000	320	4,192,000
12/11/2024	12,200	-2.10 ▼	-17.21	14,300	15,300	12,200	460	5,612,000
11/11/2024	14,300	1.00 ▲	6.99	13,300	14,300	14,300	30	429,000
08/11/2024	13,200	-1.10 ▼	-8.33	14,300	15,300	12,500	300	3,960,000
07/11/2024	13,500	0.30 ▲	2.22	13,200	14,500	13,500	40	540,000
06/11/2024	12,400	-2.10 ▼	-16.94	14,500	15,500	12,400	390	4,836,000
05/11/2024	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	20	290,000
04/11/2024	15,000	1.20 ▲	8.00	13,800	15,000	15,000	30	450,000
01/11/2024	12,700	-0.60 ▼	-4.72	13,300	14,500	12,700	50	635,000
31/10/2024	12,200	-0.70 ▼	-5.74	12,900	14,000	12,200	50	610,000
30/10/2024	12,200	-1.80 ▼	-14.75	14,000	15,000	12,200	70	854,000
29/10/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
28/10/2024	12,900	-0.30 ▼	-2.33	13,200	14,200	12,900	60	774,000
25/10/2024	12,800	-1.50 ▼	-11.72	14,300	15,300	12,200	90	1,152,000
24/10/2024	14,300	1.30 ▲	9.09	13,000	14,300	14,300	50	715,000
23/10/2024	12,600	-0.20 ▼	-1.59	12,800	14,200	12,600	210	2,646,000
22/10/2024	13,100	-0.10 ▼	-0.76	13,200	14,500	11,300	450	5,895,000
21/10/2024	12,300	-1.00 ▼	-8.13	13,300	14,700	12,300	320	3,936,000
18/10/2024	12,800	-1.30 ▼	-10.16	14,100	15,500	12,800	630	8,064,000
17/10/2024	12,600	-1.40 ▼	-11.11	14,000	15,500	12,600	40	504,000
16/10/2024	12,600	-1.50 ▼	-11.90	14,100	15,500	12,600	50	630,000
15/10/2024	12,700	-0.60 ▼	-4.72	13,300	14,500	12,700	40	508,000
14/10/2024	12,600	-0.80 ▼	-6.35	13,400	14,800	12,500	490	6,174,000
11/10/2024	12,200	-1.00 ▼	-8.20	13,200	14,700	12,200	180	2,196,000
10/10/2024	12,900	-0.10 ▼	-0.78	13,000	14,400	12,800	250	3,225,000
09/10/2024	13,500	0.10 ▲	0.74	13,400	15,000	12,400	850	11,475,000
08/10/2024	13,100	-0.80 ▼	-6.11	13,900	15,500	13,100	250	3,275,000
07/10/2024	13,500	-0.20 ▼	-1.48	13,700	15,200	13,500	170	2,295,000
04/10/2024	13,200	-1.10 ▼	-8.33	14,300	16,000	13,100	180	2,376,000
03/10/2024	14,000	-1.30 ▼	-9.29	15,300	17,000	13,800	160	2,240,000
02/10/2024	14,000	-0.50 ▼	-3.57	14,500	16,000	13,800	930	13,020,000
01/10/2024	13,800	-1.00 ▼	-7.25	14,800	16,400	13,000	410	5,658,000
30/09/2024	13,900	-0.90 ▼	-6.47	14,800	16,700	13,500	800	11,120,000
27/09/2024	14,100	-1.60 ▼	-11.35	15,700	17,000	14,100	100	1,410,000
26/09/2024	15,100	-0.10 ▼	-0.66	15,200	16,800	14,800	80	1,208,000
25/09/2024	14,900	-1.30 ▼	-8.72	16,200	18,000	14,900	350	5,215,000
24/09/2024	15,800	-1.50 ▼	-9.49	17,300	19,300	15,600	80	1,264,000
23/09/2024	17,100	0.90 ▲	5.26	16,200	18,200	15,200	230	3,933,000
20/09/2024	15,900	-1.60 ▼	-10.06	17,500	19,000	15,700	120	1,908,000
19/09/2024	15,700	-1.10 ▼	-7.01	16,800	18,500	15,700	380	5,966,000
18/09/2024	15,700	-2.10 ▼	-13.38	17,800	19,000	15,700	140	2,198,000
17/09/2024	16,800	-0.80 ▼	-4.76	17,600	18,800	16,800	20	336,000
16/09/2024	16,500	-1.00 ▼	-6.06	17,500	18,800	15,800	100	1,650,000
13/09/2024	15,800	-2.60 ▼	-16.46	18,400	19,000	15,800	500	7,900,000
12/09/2024	18,400	-1.10 ▼	-5.98	19,500	18,400	18,400	20	368,000
11/09/2024	19,500	1.60 ▲	8.21	17,900	19,500	19,500	10	195,000
10/09/2024	17,000	-3.00 ▼	-17.65	20,000	18,300	17,000	2,000	34,000,000
09/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/08/2024	20,000	1.50 ▲	7.50	18,500	20,000	20,000	10	200,000
27/08/2024	18,500	0.80 ▲	4.32	17,700	18,500	18,500	10	185,000
26/08/2024	17,500	-3.00 ▼	-17.14	20,500	18,900	17,500	1,060	18,550,000
23/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/08/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/08/2024	20,500	1.50 ▲	7.32	19,000	20,500	20,500	10	205,000
06/08/2024	19,000	1.60 ▲	8.42	17,400	19,000	19,000	10	190,000
05/08/2024	17,300	-0.70 ▼	-4.05	18,000	18,400	15,500	80	1,384,000
02/08/2024	18,000	0.80 ▲	4.44	17,200	18,000	18,000	20	360,000
01/08/2024	17,400	-0.60 ▼	-3.45	18,000	17,400	15,800	120	2,088,000
31/07/2024	18,000	0.40 ▲	2.22	17,600	18,000	18,000	20	360,000
30/07/2024	17,700	-1.80 ▼	-10.17	19,500	17,700	16,600	210	3,717,000
29/07/2024	19,500	1.50 ▲	7.69	18,000	19,500	19,500	10	195,000
26/07/2024	15,900	-2.10 ▼	-13.21	18,000	0	0	0	0
25/07/2024	15,900	-2.10 ▼	-13.21	18,000	19,000	15,900	30	477,000
24/07/2024	18,100	-1.90 ▼	-10.50	20,000	20,000	17,000	330	5,973,000
23/07/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
22/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/07/2024	20,000	2.00 ▲	10.00	18,000	20,000	20,000	20	400,000
18/07/2024	16,100	-1.10 ▼	-6.83	17,200	19,000	16,100	30	483,000
17/07/2024	16,100	-2.10 ▼	-13.04	18,200	19,500	16,000	720	11,592,000
16/07/2024	19,000	1.00 ▲	5.26	18,000	19,000	19,000	20	380,000
15/07/2024	18,200	-0.80 ▼	-4.40	19,000	20,500	16,300	490	8,918,000
12/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/07/2024	19,000	1.20 ▲	6.32	17,800	19,000	19,000	20	380,000
10/07/2024	16,500	-1.10 ▼	-6.67	17,600	19,000	16,500	40	660,000
09/07/2024	17,000	-2.50 ▼	-14.71	19,500	20,500	16,400	470	7,990,000
08/07/2024	19,400	-0.10 ▼	-0.52	19,500	19,400	16,700	540	10,476,000
05/07/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/07/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/07/2024	19,500	0.50 ▲	2.56	19,000	19,500	19,500	20	390,000
02/07/2024	19,000	1.50 ▲	7.89	17,500	19,000	19,000	30	570,000
01/07/2024	17,500	-2.50 ▼	-14.29	20,000	17,500	17,500	10	175,000
28/06/2024	20,000	0.40 ▲	2.00	19,600	20,000	20,000	30	600,000
27/06/2024	18,500	0.20 ▲	1.08	18,300	20,000	18,500	40	740,000
26/06/2024	18,700	-1.30 ▼	-6.95	20,000	20,000	17,500	680	12,716,000
25/06/2024	18,900	0.50 ▲	2.65	18,400	20,400	18,900	40	756,000
24/06/2024	18,600	-0.10 ▼	-0.54	18,700	19,300	17,700	820	15,252,000
21/06/2024	18,500	-1.00 ▼	-5.41	19,500	21,500	18,000	280	5,180,000
20/06/2024	19,500	0.50 ▲	2.56	19,000	19,500	19,500	110	2,145,000
19/06/2024	18,000	-0.40 ▼	-2.22	18,400	20,000	18,000	200	3,600,000
18/06/2024	18,800	-0.40 ▼	-2.13	19,200	21,200	17,800	1,360	25,568,000
17/06/2024	18,200	-1.70 ▼	-9.34	19,900	21,800	18,000	340	6,188,000
14/06/2024	19,000	-0.90 ▼	-4.74	19,900	21,900	18,300	270	5,130,000
13/06/2024	18,300	-3.10 ▼	-16.94	21,400	23,000	18,300	300	5,490,000
12/06/2024	21,400	2.00 ▲	9.35	19,400	21,400	21,400	100	2,140,000
11/06/2024	18,000	-2.90 ▼	-16.11	20,900	22,500	18,000	1,290	23,220,000
10/06/2024	20,900	0.70 ▲	3.35	20,200	21,000	20,900	150	3,135,000
07/06/2024	18,800	-0.30 ▼	-1.60	19,100	20,500	18,800	870	16,356,000
06/06/2024	18,800	-3.20 ▼	-17.02	22,000	22,500	18,700	3,810	71,628,000
05/06/2024	22,000	1.30 ▲	5.91	20,700	22,000	22,000	20	440,000
04/06/2024	18,000	-1.80 ▼	-10.00	19,800	22,700	18,000	2,490	44,820,000
03/06/2024	20,900	2.60 ▲	12.44	18,300	20,900	18,000	2,210	46,189,000
31/05/2024	20,000	2.00 ▲	10.00	18,000	20,000	16,500	2,150	43,000,000
30/05/2024	16,200	-0.40 ▼	-2.47	16,600	18,300	16,200	120	1,944,000
29/05/2024	16,700	-1.60 ▼	-9.58	18,300	17,900	15,700	400	6,680,000
28/05/2024	17,500	-3.00 ▼	-17.14	20,500	20,500	17,500	80	1,400,000
27/05/2024	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	20	410,000
24/05/2024	18,300	-3.20 ▼	-17.49	21,500	23,000	18,300	40	732,000
23/05/2024	21,500	1.50 ▲	6.98	20,000	21,500	21,500	20	430,000
22/05/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
21/05/2024	20,000	1.50 ▲	7.50	18,500	20,000	20,000	30	600,000
20/05/2024	17,000	-1.40 ▼	-8.24	18,400	19,000	17,000	40	680,000
17/05/2024	17,000	0.30 ▲	1.76	16,700	18,700	17,000	60	1,020,000
16/05/2024	17,100	-0.70 ▼	-4.09	17,800	19,500	15,200	1,030	17,613,000
15/05/2024	16,200	-1.20 ▼	-7.41	17,400	18,800	16,200	80	1,296,000
14/05/2024	16,600	-2.90 ▼	-17.47	19,500	21,000	16,600	1,130	18,758,000
13/05/2024	17,900	-0.20 ▼	-1.12	18,100	20,000	17,900	40	716,000
10/05/2024	16,900	-1.00 ▼	-5.92	17,900	19,500	16,900	70	1,183,000
09/05/2024	18,000	-2.00 ▼	-11.11	20,000	20,800	17,000	1,020	18,360,000
08/05/2024	20,000	1.40 ▲	7.00	18,600	20,000	20,000	30	600,000
07/05/2024	18,600	0.70 ▲	3.76	17,900	18,600	18,600	250	4,650,000
06/05/2024	16,700	-0.10 ▼	-0.60	16,800	18,800	16,700	570	9,519,000
03/05/2024	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	40	672,000
02/05/2024	17,000	-2.60 ▼	-15.29	19,600	17,000	16,900	330	5,610,000
26/04/2024	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	10	196,000
25/04/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/04/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/04/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/04/2024	23,000	1.40 ▲	6.09	21,600	23,000	23,000	20	460,000
19/04/2024	18,700	-3.30 ▼	-17.65	22,000	23,000	18,700	30	561,000
17/04/2024	22,000	1.50 ▲	6.82	20,500	22,000	22,000	20	440,000
16/04/2024	20,500	1.50 ▲	7.32	19,000	20,500	20,500	30	615,000
15/04/2024	18,700	-3.30 ▼	-17.65	22,000	23,000	18,700	140	2,618,000
12/04/2024	22,000	1.50 ▲	6.82	20,500	22,000	22,000	20	440,000
11/04/2024	18,900	-1.60 ▼	-8.47	20,500	22,000	18,900	40	756,000
10/04/2024	20,500	1.40 ▲	6.83	19,100	20,500	20,500	20	410,000
09/04/2024	18,000	-1.00 ▼	-5.56	19,000	20,500	18,000	370	6,660,000
08/04/2024	18,000	-2.70 ▼	-15.00	20,700	22,000	17,700	70	1,260,000
05/04/2024	21,500	1.70 ▲	7.91	19,800	21,500	21,500	30	645,000
04/04/2024	17,800	-2.50 ▼	-14.04	20,300	22,000	17,800	250	4,450,000
03/04/2024	19,800	0.50 ▲	2.53	19,300	20,500	19,800	40	792,000
02/04/2024	17,500	-1.50 ▼	-8.57	19,000	20,500	17,500	70	1,225,000
01/04/2024	19,200	-0.40 ▼	-2.08	19,600	19,200	17,500	280	5,376,000
29/03/2024	20,000	0.60 ▲	3.00	19,400	21,300	17,800	770	15,400,000
28/03/2024	18,700	-3.30 ▼	-17.65	22,000	23,500	18,700	330	6,171,000
27/03/2024	22,000	1.50 ▲	6.82	20,500	22,000	22,000	50	1,100,000
26/03/2024	18,000	-2.80 ▼	-15.56	20,800	22,000	17,800	90	1,620,000
25/03/2024	20,800	2.00 ▲	9.62	18,800	20,800	20,800	50	1,040,000
22/03/2024	18,000	-2.30 ▼	-12.78	20,300	22,000	17,400	150	2,700,000
21/03/2024	19,200	-0.20 ▼	-1.04	19,400	21,000	19,200	80	1,536,000
20/03/2024	19,300	-1.20 ▼	-6.22	20,500	21,000	17,700	590	11,387,000
19/03/2024	17,400	-3.00 ▼	-17.24	20,400	22,400	17,400	90	1,566,000
18/03/2024	19,400	-0.50 ▼	-2.58	19,900	22,000	19,400	130	2,522,000
15/03/2024	17,700	-1.90 ▼	-10.73	19,600	21,000	17,700	170	3,009,000
14/03/2024	18,200	-1.20 ▼	-6.59	19,400	21,400	18,100	260	4,732,000
13/03/2024	18,200	-2.00 ▼	-10.99	20,200	22,100	18,100	1,320	24,024,000
12/03/2024	18,100	-1.20 ▼	-6.63	19,300	21,100	18,100	220	3,982,000
11/03/2024	19,700	-0.10 ▼	-0.51	19,800	21,600	18,000	1,010	19,897,000
08/03/2024	19,300	-2.90 ▼	-15.03	22,200	22,000	18,900	990	19,107,000
07/03/2024	20,900	-3.60 ▼	-17.22	24,500	26,000	20,900	40	836,000
06/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/03/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/02/2024	24,500	1.90 ▲	7.76	22,600	24,500	24,500	100	2,450,000
28/02/2024	18,200	-2.60 ▼	-14.29	20,800	23,000	18,200	330	6,006,000
27/02/2024	18,600	-1.50 ▼	-8.06	20,100	22,300	18,600	500	9,300,000
26/02/2024	19,700	-0.50 ▼	-2.54	20,200	22,200	17,900	420	8,274,000
23/02/2024	18,000	-2.60 ▼	-14.44	20,600	22,800	18,000	220	3,960,000
22/02/2024	19,700	-0.10 ▼	-0.51	19,800	21,800	17,900	730	14,381,000
21/02/2024	20,000	-2.00 ▼	-10.00	22,000	23,000	18,700	2,050	41,000,000
20/02/2024	22,000	2.30 ▲	10.45	19,700	22,000	22,000	300	6,600,000
19/02/2024	20,100	-0.80 ▼	-3.98	20,900	20,100	18,200	3,300	66,330,000
16/02/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/02/2024	20,900	1.30 ▲	6.22	19,600	20,900	20,900	3,800	79,420,000
07/02/2024	19,900	-1.40 ▼	-7.04	21,300	22,000	18,300	8,800	175,120,000
06/02/2024	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	300	6,390,000
05/02/2024	25,000	2.00 ▲	8.00	23,000	25,000	25,000	200	5,000,000
02/02/2024	23,000	1.70 ▲	7.39	21,300	23,000	23,000	300	6,900,000
01/02/2024	21,300	1.90 ▲	8.92	19,400	21,300	21,300	500	10,650,000
31/01/2024	19,700	-0.20 ▼	-1.02	19,900	19,800	18,500	2,000	39,400,000
30/01/2024	18,700	-3.10 ▼	-16.58	21,800	20,400	18,600	9,100	170,170,000
29/01/2024	19,900	-0.70 ▼	-3.52	20,600	22,000	19,900	1,100	21,890,000
26/01/2024	18,500	-3.10 ▼	-16.76	21,600	21,300	18,500	5,500	101,750,000
25/01/2024	18,500	-1.80 ▼	-9.73	20,300	22,000	18,500	2,600	48,100,000
24/01/2024	17,900	-2.60 ▼	-14.53	20,500	22,500	17,900	3,100	55,490,000
23/01/2024	18,200	-1.50 ▼	-8.24	19,700	21,600	18,200	3,100	56,420,000
22/01/2024	18,700	-2.20 ▼	-11.76	20,900	23,100	18,500	9,100	170,170,000
19/01/2024	20,500	-0.40 ▼	-1.95	20,900	23,000	18,300	2,400	49,200,000
18/01/2024	20,600	-2.70 ▼	-13.11	23,300	25,300	19,900	4,800	98,880,000
17/01/2024	21,400	-0.30 ▼	-1.40	21,700	23,500	21,400	1,100	23,540,000
16/01/2024	21,700	1.30 ▲	5.99	20,400	22,400	18,000	9,600	208,320,000
15/01/2024	18,500	-3.10 ▼	-16.76	21,600	24,000	18,400	2,800	51,800,000
12/01/2024	20,700	-3.60 ▼	-17.39	24,300	25,500	20,700	5,600	115,920,000
11/01/2024	24,300	-4.20 ▼	-17.28	28,500	24,300	24,300	1,000	24,300,000
10/01/2024	28,500	1.00 ▲	3.51	27,500	28,500	28,500	2,000	57,000,000
09/01/2024	27,500	1.50 ▲	5.45	26,000	27,500	27,500	2,000	55,000,000
08/01/2024	21,400	-3.70 ▼	-17.29	25,100	26,500	21,400	4,400	94,160,000
05/01/2024	20,100	-3.50 ▼	-17.41	23,600	25,500	20,100	4,300	86,430,000
04/01/2024	19,200	-3.10 ▼	-16.15	22,300	24,000	19,200	2,200	42,240,000
03/01/2024	20,000	-3.50 ▼	-17.50	23,500	25,500	20,000	11,500	230,000,000
02/01/2024	21,600	-3.80 ▼	-17.59	25,400	27,300	21,600	22,400	483,840,000
29/12/2023	26,000	1.30 ▲	5.00	24,700	26,800	21,000	44,400	1,154,400,000
28/12/2023	20,500	-3.60 ▼	-17.56	24,100	25,500	20,500	18,900	387,450,000
27/12/2023	22,600	-0.80 ▼	-3.54	23,400	25,000	19,900	17,600	397,760,000
26/12/2023	19,500	-2.00 ▼	-10.26	21,500	23,500	18,600	18,600	362,700,000
25/12/2023	18,000	-2.80 ▼	-15.56	20,800	22,500	17,700	13,000	234,000,000
22/12/2023	16,200	-2.50 ▼	-15.43	18,700	21,000	16,200	10,400	168,480,000
21/12/2023	19,600	2.50 ▲	12.76	17,100	19,600	15,600	45,000	882,000,000
20/12/2023	17,400	0.10 ▲	0.57	17,300	17,500	15,800	20,900	363,660,000
19/12/2023	14,800	-2.50 ▼	-16.89	17,300	19,000	14,800	500	7,400,000
18/12/2023	17,300	1.80 ▲	10.40	15,500	17,300	17,300	300	5,190,000
15/12/2023	14,800	-1.20 ▼	-8.11	16,000	17,500	14,800	1,700	25,160,000
14/12/2023	15,400	-2.60 ▼	-16.88	18,000	18,000	15,400	1,300	20,020,000
13/12/2023	18,000	1.30 ▲	7.22	16,700	18,000	18,000	300	5,400,000
12/12/2023	15,600	-2.40 ▼	-15.38	18,000	18,500	15,600	1,300	20,280,000
11/12/2023	18,000	1.00 ▲	5.56	17,000	18,000	18,000	500	9,000,000
08/12/2023	16,800	0.00 ■■	0.00	16,800	18,500	16,800	1,400	23,520,000
07/12/2023	16,000	-2.40 ▼	-15.00	18,400	20,000	15,800	900	14,400,000
06/12/2023	16,800	-0.40 ▼	-2.38	17,200	19,200	16,800	300	5,040,000
05/12/2023	17,200	1.80 ▲	10.47	15,400	17,200	17,200	200	3,440,000
04/12/2023	16,000	-0.10 ▼	-0.63	16,100	17,000	14,600	800	12,800,000
01/12/2023	16,600	-0.70 ▼	-4.22	17,300	18,500	14,600	3,200	53,120,000
30/11/2023	16,700	-0.60 ▼	-3.59	17,300	19,200	16,000	1,100	18,370,000
29/11/2023	16,000	-1.40 ▼	-8.75	17,400	19,200	16,000	500	8,000,000
28/11/2023	16,000	-1.40 ▼	-8.75	17,400	19,000	15,600	400	6,400,000
27/11/2023	17,900	-0.30 ▼	-1.68	18,200	20,000	15,500	3,300	59,070,000
24/11/2023	18,200	1.80 ▲	9.89	16,400	18,200	18,200	200	3,640,000
23/11/2023	16,800	-0.30 ▼	-1.79	17,100	19,000	15,900	5,700	95,760,000
22/11/2023	15,900	-0.60 ▼	-3.77	16,500	18,200	15,900	400	6,360,000
21/11/2023	16,500	0.40 ▲	2.42	16,100	16,500	16,500	200	3,300,000
20/11/2023	16,400	-0.60 ▼	-3.66	17,000	18,800	15,000	3,900	63,960,000
17/11/2023	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
16/11/2023	16,100	0.10 ▲	0.62	16,000	18,000	16,100	500	8,050,000
15/11/2023	16,500	-0.30 ▼	-1.82	16,800	18,500	14,800	5,500	90,750,000
14/11/2023	16,800	0.60 ▲	3.57	16,200	17,000	16,700	1,100	18,480,000
13/11/2023	16,500	-0.10 ▼	-0.61	16,600	18,500	14,300	4,700	77,550,000
10/11/2023	16,500	-1.60 ▼	-9.70	18,100	19,500	15,400	3,700	61,050,000
09/11/2023	18,100	1.70 ▲	9.39	16,400	18,100	18,100	100	1,810,000
08/11/2023	16,800	0.90 ▲	5.36	15,900	17,500	13,700	3,700	62,160,000
07/11/2023	15,100	0.00 ■■	0.00	15,100	17,000	15,100	4,900	73,990,000
06/11/2023	15,300	-0.30 ▼	-1.96	15,600	17,500	14,100	8,500	130,050,000
03/11/2023	15,400	-2.70 ▼	-17.53	18,100	20,000	15,400	3,000	46,200,000
02/11/2023	16,900	-2.90 ▼	-17.16	19,800	21,700	16,900	400	6,760,000
01/11/2023	19,800	-13.20 ▼	-66.67	33,000	19,800	19,800	100	1,980,000
31/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/09/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
14/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/08/2023	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
16/08/2023	32,000	1.40 ▲	4.38	30,600	32,000	32,000	100	3,200,000
15/08/2023	30,600	-5.40 ▼	-17.65	36,000	30,600	30,600	200	6,120,000
14/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
08/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
02/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
01/08/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
31/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
24/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/07/2023	36,000	1.00 ▲	2.78	35,000	36,000	36,000	100	3,600,000
20/07/2023	35,000	1.00 ▲	2.86	34,000	35,000	35,000	100	3,500,000
19/07/2023	34,000	1.00 ▲	2.94	33,000	34,000	34,000	100	3,400,000
18/07/2023	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
17/07/2023	32,000	1.00 ▲	3.13	31,000	32,000	32,000	100	3,200,000
14/07/2023	31,000	1.50 ▲	4.84	29,500	31,000	31,000	100	3,100,000
13/07/2023	29,500	1.30 ▲	4.41	28,200	29,500	29,500	100	2,950,000
12/07/2023	27,200	-4.80 ▼	-17.65	32,000	33,000	27,200	600	16,320,000
11/07/2023	32,000	0.90 ▲	2.81	31,100	32,000	32,000	100	3,200,000
10/07/2023	28,100	-4.90 ▼	-17.44	33,000	34,000	28,100	200	5,620,000
07/07/2023	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
06/07/2023	32,000	1.00 ▲	3.13	31,000	32,000	32,000	100	3,200,000
05/07/2023	31,000	1.20 ▲	3.87	29,800	31,000	31,000	100	3,100,000
04/07/2023	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	100	2,980,000
03/07/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
30/06/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/06/2023	35,000	1.00 ▲	2.86	34,000	35,000	35,000	100	3,500,000
28/06/2023	34,000	1.00 ▲	2.94	33,000	34,000	34,000	100	3,400,000
27/06/2023	33,000	2.00 ▲	6.06	31,000	33,000	33,000	100	3,300,000
26/06/2023	31,000	2.80 ▲	9.03	28,200	31,000	31,000	100	3,100,000
23/06/2023	28,200	2.80 ▲	9.93	25,400	28,200	28,200	200	5,640,000
22/06/2023	25,400	2.40 ▲	9.45	23,000	25,400	25,400	200	5,080,000
21/06/2023	23,000	2.40 ▲	10.43	20,600	23,000	23,000	200	4,600,000
20/06/2023	17,300	-3.00 ▼	-17.34	20,300	22,300	17,300	300	5,190,000
19/06/2023	17,000	-3.00 ▼	-17.65	20,000	22,000	17,000	300	5,100,000
16/06/2023	20,000	2.00 ▲	10.00	18,000	20,000	20,000	200	4,000,000
15/06/2023	18,000	1.90 ▲	10.56	16,100	18,000	18,000	200	3,600,000
14/06/2023	15,300	-0.60 ▼	-3.92	15,900	17,700	15,300	6,700	102,510,000
13/06/2023	15,300	-2.60 ▼	-16.99	17,900	19,500	15,300	9,500	145,350,000
12/06/2023	17,900	0.60 ▲	3.35	17,300	19,200	17,000	2,900	51,910,000
09/06/2023	17,300	1.80 ▲	10.40	15,500	17,300	17,300	200	3,460,000
08/06/2023	15,800	0.00 ■■	0.00	15,800	17,600	14,900	5,700	90,060,000
07/06/2023	15,000	-1.20 ▼	-8.00	16,200	18,200	15,000	1,800	27,000,000
06/06/2023	15,000	-1.10 ▼	-7.33	16,100	18,000	15,000	500	7,500,000
05/06/2023	14,500	-1.40 ▼	-9.66	15,900	17,600	14,500	6,000	87,000,000
02/06/2023	14,300	-2.00 ▼	-13.99	16,300	18,200	14,300	500	7,150,000
01/06/2023	16,700	1.20 ▲	7.19	15,500	17,300	14,000	2,600	43,420,000
31/05/2023	17,000	0.70 ▲	4.12	16,300	18,200	14,600	2,700	45,900,000
30/05/2023	14,700	-2.30 ▼	-15.65	17,000	19,100	14,500	6,900	101,430,000
29/05/2023	17,000	1.70 ▲	10.00	15,300	17,000	17,000	200	3,400,000
26/05/2023	14,700	-1.70 ▼	-11.56	16,400	18,000	14,600	3,500	51,450,000
25/05/2023	14,900	-2.60 ▼	-17.45	17,500	19,500	14,900	900	13,410,000
24/05/2023	17,500	1.80 ▲	10.29	15,700	17,500	17,500	200	3,500,000
23/05/2023	15,200	-2.60 ▼	-17.11	17,800	19,500	15,200	1,600	24,320,000
22/05/2023	15,500	-1.70 ▼	-10.97	17,200	19,000	15,500	300	4,650,000
19/05/2023	17,200	1.60 ▲	9.30	15,600	17,200	17,200	200	3,440,000
18/05/2023	15,000	-0.20 ▼	-1.33	15,200	17,000	15,000	700	10,500,000
17/05/2023	14,600	-2.40 ▼	-16.44	17,000	18,500	14,600	2,300	33,580,000
16/05/2023	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	200	3,400,000
15/05/2023	20,000	2.00 ▲	10.00	18,000	20,000	20,000	200	4,000,000
12/05/2023	18,000	18.00 ▲	100.00	0	18,000	18,000	200	3,600,000
11/05/2023	15,500	-2.70 ▼	-17.42	18,200	20,000	15,500	1,100	17,050,000
10/05/2023	18,200	1.90 ▲	10.44	16,300	18,200	18,200	200	3,640,000
09/05/2023	15,500	0.00 ■■	0.00	15,500	16,400	15,500	800	12,400,000
08/05/2023	15,000	0.00 ■■	0.00	15,000	16,500	15,000	600	9,000,000
05/05/2023	14,300	-1.10 ▼	-7.69	15,400	17,200	14,300	700	10,010,000
04/05/2023	15,800	0.00 ■■	0.00	15,800	17,500	14,000	2,900	45,820,000
28/04/2023	16,000	0.10 ▲	0.63	15,900	17,500	14,800	6,700	107,200,000
27/04/2023	14,500	0.00 ■■	0.00	14,500	16,300	14,500	400	5,800,000
26/04/2023	14,400	-1.70 ▼	-11.81	16,100	18,000	13,700	4,000	57,600,000
25/04/2023	14,500	-2.50 ▼	-17.24	17,000	18,500	14,500	500	7,250,000
24/04/2023	17,000	1.60 ▲	9.41	15,400	17,000	17,000	300	5,100,000
21/04/2023	14,900	-2.60 ▼	-17.45	17,500	19,500	14,900	1,700	25,330,000
20/04/2023	17,500	1.80 ▲	10.29	15,700	17,500	17,500	300	5,250,000
19/04/2023	14,700	-2.50 ▼	-17.01	17,200	19,000	14,700	900	13,230,000
18/04/2023	17,200	1.90 ▲	11.05	15,300	17,200	17,200	200	3,440,000
17/04/2023	14,000	-0.40 ▼	-2.86	14,400	16,200	14,000	2,200	30,800,000
14/04/2023	14,400	-0.70 ▼	-4.86	15,100	14,500	14,300	400	5,760,000
13/04/2023	13,200	-1.00 ▼	-7.58	14,200	16,000	13,200	400	5,280,000
12/04/2023	14,300	0.70 ▲	4.90	13,600	15,200	13,000	2,200	31,460,000
11/04/2023	13,200	-1.00 ▼	-7.58	14,200	16,000	12,600	1,100	14,520,000
10/04/2023	13,800	-0.80 ▼	-5.80	14,600	16,200	13,200	4,600	63,480,000
07/04/2023	14,000	-1.20 ▼	-8.57	15,200	17,000	14,000	700	9,800,000
06/04/2023	14,200	-2.40 ▼	-16.90	16,600	18,500	14,200	6,500	92,300,000
05/04/2023	15,000	-1.50 ▼	-10.00	16,500	18,200	15,000	500	7,500,000
04/04/2023	15,500	-0.10 ▼	-0.65	15,600	17,500	15,500	400	6,200,000
03/04/2023	14,100	-1.20 ▼	-8.51	15,300	17,000	14,100	200	2,820,000
31/03/2023	15,400	0.40 ▲	2.60	15,000	17,000	13,700	3,700	56,980,000
30/03/2023	15,500	-0.20 ▼	-1.29	15,700	17,800	14,000	13,500	209,250,000
29/03/2023	15,800	0.40 ▲	2.53	15,400	17,500	14,200	6,600	104,280,000
28/03/2023	14,400	-2.00 ▼	-13.89	16,400	18,500	14,100	7,600	109,440,000
27/03/2023	16,300	-1.60 ▼	-9.82	17,900	20,000	15,400	2,700	44,010,000
24/03/2023	15,500	-2.70 ▼	-17.42	18,200	20,200	15,500	200	3,100,000
23/03/2023	18,200	1.90 ▲	10.44	16,300	18,200	18,200	100	1,820,000
22/03/2023	15,600	-2.70 ▼	-17.31	18,300	20,000	15,600	1,100	17,160,000
21/03/2023	16,500	-1.40 ▼	-8.48	17,900	20,000	16,500	200	3,300,000
20/03/2023	17,900	2.00 ▲	11.17	15,900	17,900	17,900	100	1,790,000
17/03/2023	15,000	-2.40 ▼	-16.00	17,400	18,500	15,000	2,600	39,000,000
16/03/2023	17,400	0.60 ▲	3.45	16,800	18,000	16,800	400	6,960,000
15/03/2023	15,600	-2.70 ▼	-17.31	18,300	19,500	15,600	4,900	76,440,000
14/03/2023	17,000	-0.90 ▼	-5.29	17,900	19,500	17,000	200	3,400,000
13/03/2023	17,600	0.80 ▲	4.55	16,800	18,900	17,600	400	7,040,000
10/03/2023	15,800	-2.00 ▼	-12.66	17,800	19,500	15,700	6,600	104,280,000
09/03/2023	18,400	-2.10 ▼	-11.41	20,500	22,500	17,500	3,000	55,200,000
08/03/2023	20,500	1.00 ▲	4.88	19,500	20,500	20,500	100	2,050,000
07/03/2023	19,500	1.00 ▲	5.13	18,500	19,500	19,500	100	1,950,000
06/03/2023	16,000	-1.50 ▼	-9.38	17,500	19,500	16,000	2,400	38,400,000
03/03/2023	17,800	-1.30 ▼	-7.30	19,100	21,000	16,300	2,800	49,840,000
02/03/2023	18,300	-3.20 ▼	-17.49	21,500	23,000	18,300	600	10,980,000
01/03/2023	21,500	1.50 ▲	6.98	20,000	21,500	21,500	100	2,150,000
28/02/2023	20,000	1.80 ▲	9.00	18,200	20,000	20,000	100	2,000,000
27/02/2023	16,000	-1.60 ▼	-10.00	17,600	19,500	16,000	2,900	46,400,000
24/02/2023	17,000	-0.60 ▼	-3.53	17,600	19,500	17,000	400	6,800,000
23/02/2023	17,800	0.20 ▲	1.12	17,600	19,200	16,000	3,300	58,740,000
22/02/2023	16,300	-0.90 ▼	-5.52	17,200	18,800	16,300	200	3,260,000
21/02/2023	16,300	-2.70 ▼	-16.56	19,000	20,500	16,300	6,600	107,580,000
20/02/2023	19,000	1.90 ▲	10.00	17,100	19,000	19,000	100	1,900,000
17/02/2023	17,100	1.10 ▲	6.43	16,000	18,000	15,100	2,200	37,620,000
16/02/2023	16,400	-0.30 ▼	-1.83	16,700	18,000	14,700	4,300	70,520,000
15/02/2023	15,200	-2.20 ▼	-14.47	17,400	19,500	15,100	400	6,080,000
14/02/2023	17,400	1.50 ▲	8.62	15,900	18,000	17,400	2,100	36,540,000
13/02/2023	15,100	-1.10 ▼	-7.28	16,200	18,300	15,000	400	6,040,000
10/02/2023	15,600	-2.40 ▼	-15.38	18,000	20,200	15,600	1,100	17,160,000
09/02/2023	18,700	-0.50 ▼	-2.67	19,200	21,500	16,600	6,600	123,420,000
08/02/2023	17,900	-3.10 ▼	-17.32	21,000	23,000	17,900	400	7,160,000
07/02/2023	21,000	2.40 ▲	11.43	18,600	21,000	21,000	100	2,100,000
06/02/2023	19,100	1.40 ▲	7.33	17,700	19,500	16,300	4,100	78,310,000
03/02/2023	17,200	-2.50 ▼	-14.53	19,700	22,200	17,200	2,300	39,560,000
02/02/2023	18,000	-0.50 ▼	-2.78	18,500	21,000	18,000	2,500	45,000,000
01/02/2023	18,300	-3.20 ▼	-17.49	21,500	24,000	18,300	4,400	80,520,000
31/01/2023	21,500	2.60 ▲	12.09	18,900	21,500	21,500	200	4,300,000
30/01/2023	17,600	0.40 ▲	2.27	17,200	19,500	17,600	300	5,280,000
27/01/2023	16,600	-2.60 ▼	-15.66	19,200	21,500	16,600	4,100	68,060,000
19/01/2023	18,400	-0.10 ▼	-0.54	18,500	21,000	18,300	300	5,520,000
18/01/2023	17,000	-0.30 ▼	-1.76	17,300	19,500	17,000	1,000	17,000,000
17/01/2023	17,500	-1.30 ▼	-7.43	18,800	20,000	16,300	1,700	29,750,000
16/01/2023	17,600	-3.10 ▼	-17.61	20,700	23,500	17,600	9,700	170,720,000
13/01/2023	20,400	-3.60 ▼	-17.65	24,000	26,500	20,400	2,100	42,840,000
12/01/2023	23,400	-4.10 ▼	-17.52	27,500	28,000	23,400	800	18,720,000
11/01/2023	27,500	0.50 ▲	1.82	27,000	27,500	27,500	100	2,750,000
10/01/2023	27,000	1.00 ▲	3.70	26,000	27,000	27,000	100	2,700,000
09/01/2023	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
06/01/2023	25,500	1.50 ▲	5.88	24,000	25,500	25,500	100	2,550,000
05/01/2023	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
04/01/2023	22,000	2.20 ▲	10.00	19,800	22,000	22,000	100	2,200,000
03/01/2023	18,500	-3.20 ▼	-17.30	21,700	23,500	18,500	400	7,400,000
30/12/2022	21,300	-3.70 ▼	-17.37	25,000	28,100	21,300	1,600	34,080,000
29/12/2022	25,000	3.00 ▲	12.00	22,000	25,000	25,000	100	2,500,000
28/12/2022	22,000	2.50 ▲	11.36	19,500	22,000	22,000	100	2,200,000
27/12/2022	17,300	-2.00 ▼	-11.56	19,300	21,500	17,200	3,500	60,550,000
26/12/2022	17,100	-2.10 ▼	-12.28	19,200	21,500	17,100	200	3,420,000
23/12/2022	17,300	-1.40 ▼	-8.09	18,700	21,000	17,300	200	3,460,000
22/12/2022	18,300	-3.20 ▼	-17.49	21,500	23,000	18,300	1,300	23,790,000
21/12/2022	21,500	2.20 ▲	10.23	19,300	21,500	21,500	100	2,150,000
20/12/2022	19,300	0.20 ▲	1.04	19,100	19,300	19,100	2,300	44,390,000
19/12/2022	16,500	-2.30 ▼	-13.94	18,800	21,000	16,500	2,200	36,300,000
15/12/2022	16,300	-2.40 ▼	-14.72	18,700	20,000	16,300	3,100	50,530,000
14/12/2022	16,700	-0.90 ▼	-5.39	17,600	19,500	16,700	2,200	36,740,000
13/12/2022	16,200	-2.00 ▼	-12.35	18,200	20,200	16,000	14,200	230,040,000
12/12/2022	16,300	-1.20 ▼	-7.36	17,500	19,600	16,300	3,700	60,310,000
09/12/2022	16,100	-0.90 ▼	-5.59	17,000	19,000	15,900	3,800	61,180,000
08/12/2022	15,700	-2.10 ▼	-13.38	17,800	20,000	15,600	15,500	243,350,000
07/12/2022	16,400	-2.80 ▼	-17.07	19,200	21,500	16,400	6,800	111,520,000
06/12/2022	19,100	-3.30 ▼	-17.28	22,400	25,000	19,100	4,700	89,770,000
05/12/2022	21,600	-3.70 ▼	-17.13	25,300	28,000	21,600	800	17,280,000
02/12/2022	25,000	-4.40 ▼	-17.60	29,400	32,500	25,000	2,200	55,000,000
01/12/2022	28,100	-4.90 ▼	-17.44	33,000	36,000	28,100	600	16,860,000
30/11/2022	29,400	-5.10 ▼	-17.35	34,500	36,500	29,400	200	5,880,000
29/11/2022	34,500	-6.00 ▼	-17.39	40,500	34,500	34,500	900	31,050,000
28/11/2022	40,500	2.00 ▲	4.94	38,500	40,500	40,500	100	4,050,000
25/11/2022	38,500	2.50 ▲	6.49	36,000	38,500	38,500	100	3,850,000
24/11/2022	36,000	2.00 ▲	5.56	34,000	36,000	36,000	100	3,600,000
23/11/2022	34,000	2.00 ▲	5.88	32,000	34,000	34,000	100	3,400,000
22/11/2022	32,000	2.60 ▲	8.13	29,400	32,000	32,000	100	3,200,000
21/11/2022	28,300	-4.90 ▼	-17.31	33,200	36,000	28,300	700	19,810,000
18/11/2022	33,200	-5.80 ▼	-17.47	39,000	33,200	33,200	1,000	33,200,000
17/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
16/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
15/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
14/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
11/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
10/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
09/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
08/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
07/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
04/11/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
03/11/2022	39,000	-0.90 ▼	-2.31	39,900	39,000	39,000	100	3,900,000
02/11/2022	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	100	3,990,000
01/11/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
31/10/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
28/10/2022	40,000	2.00 ▲	5.00	38,000	40,000	40,000	100	4,000,000
27/10/2022	38,000	2.00 ▲	5.26	36,000	38,000	38,000	100	3,800,000
26/10/2022	36,000	3.70 ▲	10.28	32,300	36,000	36,000	100	3,600,000
25/10/2022	32,300	-5.70 ▼	-17.65	38,000	32,300	32,300	100	3,230,000
24/10/2022	38,000	2.30 ▲	6.05	35,700	38,000	38,000	100	3,800,000
21/10/2022	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	100	3,570,000
20/10/2022	42,000	2.00 ▲	4.76	40,000	42,000	42,000	100	4,200,000
19/10/2022	40,000	3.00 ▲	7.50	37,000	40,000	40,000	100	4,000,000
18/10/2022	37,000	3.00 ▲	8.11	34,000	37,000	37,000	100	3,700,000
17/10/2022	34,000	4.00 ▲	11.76	30,000	34,000	34,000	100	3,400,000
14/10/2022	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	100	3,000,000
13/10/2022	33,000	4.00 ▲	12.12	29,000	33,000	33,000	200	6,600,000
12/10/2022	29,000	3.00 ▲	10.34	26,000	29,000	29,000	200	5,800,000
11/10/2022	26,000	3.10 ▲	11.92	22,900	26,000	26,000	200	5,200,000
07/10/2022	20,200	-3.50 ▼	-17.33	23,700	27,000	20,200	500	10,100,000
06/10/2022	20,400	-3.60 ▼	-17.65	24,000	27,000	20,400	400	8,160,000
05/10/2022	24,000	2.80 ▲	11.67	21,200	24,000	24,000	200	4,800,000
04/10/2022	17,600	-3.00 ▼	-17.05	20,600	23,000	17,600	300	5,280,000
03/10/2022	20,600	2.60 ▲	12.62	18,000	20,600	20,600	200	4,120,000
30/09/2022	17,900	-0.30 ▼	-1.68	18,200	20,800	15,800	1,800	32,220,000
29/09/2022	16,000	-2.30 ▼	-14.38	18,300	20,900	15,900	1,100	17,600,000
28/09/2022	17,000	-0.60 ▼	-3.53	17,600	20,100	15,600	900	15,300,000
27/09/2022	15,200	-1.10 ▼	-7.24	16,300	18,600	15,200	700	10,640,000
26/09/2022	16,700	0.90 ▲	5.39	15,800	18,000	15,100	8,100	135,270,000
23/09/2022	14,800	-1.40 ▼	-9.46	16,200	18,500	14,300	6,200	91,760,000
22/09/2022	17,100	-1.00 ▼	-5.85	18,100	20,500	15,500	5,800	99,180,000
21/09/2022	16,600	-2.80 ▼	-16.87	19,400	22,000	16,600	700	11,620,000
20/09/2022	16,100	-2.40 ▼	-14.91	18,500	21,000	16,100	300	4,830,000
19/09/2022	18,500	2.20 ▲	11.89	16,300	18,500	18,500	200	3,700,000
16/09/2022	16,200	-0.80 ▼	-4.94	17,000	19,400	15,800	2,100	34,020,000
15/09/2022	15,800	-2.00 ▼	-12.66	17,800	20,200	15,700	4,100	64,780,000
14/09/2022	15,100	-1.60 ▼	-10.60	16,700	19,000	15,100	500	7,550,000
13/09/2022	16,500	-0.80 ▼	-4.85	17,300	19,500	16,200	4,700	77,550,000
12/09/2022	16,700	-1.40 ▼	-8.38	18,100	20,500	16,700	1,400	23,380,000
09/09/2022	17,900	0.30 ▲	1.68	17,600	20,000	17,900	3,100	55,490,000
08/09/2022	17,100	-3.00 ▼	-17.54	20,100	23,000	17,100	2,200	37,620,000
07/09/2022	17,100	-3.00 ▼	-17.54	20,100	23,000	17,100	400	6,840,000
06/09/2022	18,100	-3.10 ▼	-17.13	21,200	24,000	18,100	600	10,860,000
05/09/2022	21,200	2.40 ▲	11.32	18,800	21,200	21,200	200	4,240,000
31/08/2022	17,000	-1.40 ▼	-8.24	18,400	20,500	17,000	400	6,800,000
30/08/2022	17,700	0.90 ▲	5.08	16,800	19,000	17,700	400	7,080,000
29/08/2022	16,000	-2.30 ▼	-14.38	18,300	20,500	15,900	1,400	22,400,000
26/08/2022	17,200	-2.80 ▼	-16.28	20,000	22,000	17,200	900	15,480,000
25/08/2022	19,000	0.30 ▲	1.58	18,700	21,000	19,000	400	7,600,000
24/08/2022	18,000	1.30 ▲	7.22	16,700	19,000	18,000	300	5,400,000
23/08/2022	16,500	-1.40 ▼	-8.48	17,900	20,000	16,500	4,500	74,250,000
22/08/2022	17,700	-1.40 ▼	-7.91	19,100	21,000	17,700	2,700	47,790,000
19/08/2022	17,600	-2.90 ▼	-16.48	20,500	22,200	17,600	6,000	105,600,000
18/08/2022	19,000	-0.40 ▼	-2.11	19,400	22,000	19,000	400	7,600,000
17/08/2022	19,800	0.90 ▲	4.55	18,900	21,000	18,900	1,500	29,700,000
16/08/2022	19,000	1.80 ▲	9.47	17,200	19,000	18,700	800	15,200,000
15/08/2022	17,000	-2.30 ▼	-13.53	19,300	21,500	16,800	2,400	40,800,000
12/08/2022	19,400	2.30 ▲	11.86	17,100	19,400	18,900	700	13,580,000
11/08/2022	18,200	-0.70 ▼	-3.85	18,900	21,600	16,300	6,600	120,120,000
10/08/2022	18,900	-12.60 ▼	-66.67	31,500	18,900	18,900	5,300	100,170,000
09/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
03/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
02/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
01/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
28/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
27/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
26/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
19/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
15/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
12/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
11/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
08/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
07/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
06/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
01/07/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
30/06/2022	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	100	3,150,000
29/06/2022	32,000	2.60 ▲	8.13	29,400	32,000	32,000	100	3,200,000
28/06/2022	29,400	-0.10 ▼	-0.34	29,500	29,400	29,400	200	5,880,000
27/06/2022	29,500	2.20 ▲	7.46	27,300	29,500	29,500	200	5,900,000
24/06/2022	27,300	-0.10 ▼	-0.37	27,400	27,300	27,300	200	5,460,000
23/06/2022	27,400	2.40 ▲	8.76	25,000	27,400	27,400	200	5,480,000
22/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/06/2022	25,000	2.80 ▲	11.20	22,200	25,000	25,000	200	5,000,000
20/06/2022	22,200	2.50 ▲	11.26	19,700	22,200	22,200	200	4,440,000
17/06/2022	16,200	-2.80 ▼	-17.28	19,000	21,500	16,200	300	4,860,000
16/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/06/2022	19,000	2.30 ▲	12.11	16,700	19,000	19,000	100	1,900,000
07/06/2022	18,200	-0.40 ▼	-2.20	18,600	18,500	16,000	1,300	23,660,000
06/06/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/06/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/06/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/06/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/05/2022	18,600	-3.20 ▼	-17.20	21,800	18,600	18,600	1,200	22,320,000
30/05/2022	21,500	-0.30 ▼	-1.40	21,800	0	0	0	0
27/05/2022	21,500	-0.30 ▼	-1.40	21,800	0	0	0	0
26/05/2022	21,500	-0.30 ▼	-1.40	21,800	0	0	0	0
25/05/2022	21,500	-0.30 ▼	-1.40	21,800	0	0	0	0
24/05/2022	21,500	0.70 ▲	3.26	20,800	21,800	21,500	700	15,050,000
23/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
20/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
19/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
18/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
17/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
16/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
13/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
12/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
11/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
10/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
09/05/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
29/04/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
28/04/2022	20,800	0.10 ▲	0.48	20,700	20,800	20,800	100	2,080,000
27/04/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
26/04/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,700	300	6,210,000
25/04/2022	20,700	1.30 ▲	6.28	19,400	20,700	20,700	100	2,070,000
23/04/2022	19,400	1.20 ▲	6.19	18,200	19,400	19,300	40	776,000
22/04/2022	19,400	1.20 ▲	6.19	18,200	19,400	19,300	40	776,000
21/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
20/04/2022	19,000	-0.10 ▼	-0.53	19,100	19,000	18,000	470	8,930,000
19/04/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
18/04/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
16/04/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
15/04/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
14/04/2022	19,100	-0.20 ▼	-1.05	19,300	19,100	19,100	1,000	19,100,000
13/04/2022	19,300	0.40 ▲	2.07	18,900	19,300	19,300	100	1,930,000
12/04/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,900	1,000	19,000,000
08/04/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,800	1,500	28,500,000
07/04/2022	19,100	0.20 ▲	1.05	18,900	0	0	0	0
06/04/2022	19,100	-1.60 ▼	-8.38	20,700	19,200	18,700	2,000	38,200,000
05/04/2022	20,500	-0.20 ▼	-0.98	20,700	0	0	0	0
04/04/2022	20,500	-0.20 ▼	-0.98	20,700	0	0	0	0
01/04/2022	20,500	-1.50 ▼	-7.32	22,000	22,000	18,800	2,000	41,000,000
31/03/2022	22,000	1.30 ▲	5.91	20,700	22,000	22,000	300	6,600,000
30/03/2022	20,000	-3.20 ▼	-16.00	23,200	21,400	19,900	1,000	20,000,000
29/03/2022	23,000	2.30 ▲	10.00	20,700	23,300	23,000	800	18,400,000
28/03/2022	21,000	1.80 ▲	8.57	19,200	21,700	20,500	2,600	54,600,000
25/03/2022	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	1,500	28,800,000
24/03/2022	22,500	-1.00 ▼	-4.44	23,500	22,500	22,500	100	2,250,000
23/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
17/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
15/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/03/2022	23,500	2.90 ▲	12.34	20,600	23,500	23,500	100	2,350,000
11/03/2022	18,600	-0.10 ▼	-0.54	18,700	20,900	18,600	1,500	27,900,000
10/03/2022	19,800	0.00 ■■	0.00	19,800	19,800	18,500	600	11,880,000
09/03/2022	20,000	0.70 ▲	3.50	19,300	20,000	18,200	800	16,000,000
08/03/2022	18,400	-0.90 ▼	-4.89	19,300	0	0	0	0
07/03/2022	18,400	0.00 ■■	0.00	18,400	19,900	18,400	500	9,200,000
04/03/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
03/03/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	400	7,360,000
02/03/2022	20,100	1.70 ▲	8.46	18,400	0	0	0	0
01/03/2022	20,100	-0.20 ▼	-1.00	20,300	20,100	18,000	1,200	24,120,000
28/02/2022	20,000	1.30 ▲	6.50	18,700	20,800	20,000	2,800	56,000,000
25/02/2022	18,700	-3.00 ▼	-16.04	21,700	18,700	18,700	300	5,610,000
24/02/2022	21,700	1.80 ▲	8.29	19,900	21,700	21,700	100	2,170,000
23/02/2022	19,800	-0.70 ▼	-3.54	20,500	20,000	19,800	3,500	69,300,000
22/02/2022	20,500	1.80 ▲	8.78	18,700	20,500	20,500	700	14,350,000
21/02/2022	18,600	-0.30 ▼	-1.61	18,900	18,900	18,600	1,900	35,340,000
18/02/2022	18,900	0.20 ▲	1.06	18,700	18,900	18,900	600	11,340,000
17/02/2022	19,500	-2.30 ▼	-11.79	21,800	19,500	18,600	2,500	48,750,000
16/02/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/02/2022	21,800	2.00 ▲	9.17	19,800	21,800	21,800	200	4,360,000
14/02/2022	20,300	-0.10 ▼	-0.49	20,400	20,300	19,700	600	12,180,000
11/02/2022	20,400	2.30 ▲	11.27	18,100	20,400	20,400	200	4,080,000
10/02/2022	18,000	-0.10 ▼	-0.56	18,100	0	0	0	0
09/02/2022	18,000	-3.00 ▼	-16.67	21,000	19,000	18,000	1,900	34,200,000
08/02/2022	20,000	-1.00 ▼	-5.00	21,000	0	0	0	0
07/02/2022	20,000	-1.00 ▼	-5.00	21,000	0	0	0	0
28/01/2022	20,000	-1.00 ▼	-5.00	21,000	0	0	0	0
27/01/2022	20,000	0.20 ▲	1.00	19,800	21,100	20,000	1,300	26,000,000
26/01/2022	20,800	0.40 ▲	1.92	20,400	21,100	18,000	1,200	24,960,000
25/01/2022	20,000	-2.30 ▼	-11.50	22,300	20,900	20,000	500	10,000,000
24/01/2022	22,300	1.90 ▲	8.52	20,400	22,300	22,300	100	2,230,000
21/01/2022	20,500	1.10 ▲	5.37	19,400	21,900	18,800	400	8,200,000
20/01/2022	19,300	-1.90 ▼	-9.84	21,200	23,300	19,300	5,500	106,150,000
19/01/2022	21,000	-2.70 ▼	-12.86	23,700	23,600	20,200	3,100	65,100,000
18/01/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,000	2,400	57,600,000
17/01/2022	23,800	0.40 ▲	1.68	23,400	24,300	23,000	1,500	35,700,000
14/01/2022	24,000	0.70 ▲	2.92	23,300	26,300	22,100	3,100	74,400,000
13/01/2022	22,800	-1.90 ▼	-8.33	24,700	24,800	22,500	1,000	22,800,000
12/01/2022	24,800	0.90 ▲	3.63	23,900	25,900	24,500	6,800	168,640,000
11/01/2022	24,700	0.50 ▲	2.02	24,200	25,000	22,000	5,700	140,790,000
10/01/2022	24,000	1.20 ▲	5.00	22,800	24,400	23,000	3,500	84,000,000
07/01/2022	22,800	0.20 ▲	0.88	22,600	22,800	22,800	100	2,280,000
06/01/2022	23,800	0.00 ■■	0.00	22,600	0	0	0	0
05/01/2022	23,800	0.90 ▲	3.78	22,900	23,800	21,300	200	4,760,000
04/01/2022	24,400	-0.40 ▼	-1.64	24,800	24,400	21,300	200	4,880,000
31/12/2021	24,800	0.00 ■■	0.00	24,800	0	0	0	0
30/12/2021	24,700	0.00 ■■	0.00	24,800	0	0	0	0
29/12/2021	24,700	1.90 ▲	7.69	22,800	25,300	24,700	800	19,760,000
22/12/2021	23,700	-22.80 ▼	-96.20	22,800	0	0	0	0
21/12/2021	23,700	0.90 ▲	3.80	22,800	24,200	22,300	700	16,590,000
20/12/2021	22,400	-0.30 ▼	-1.34	22,700	25,200	22,400	900	20,160,000
17/12/2021	22,200	-3.80 ▼	-17.12	26,000	23,300	22,200	4,800	106,560,000
16/12/2021	24,400	0.40 ▲	1.64	24,000	26,600	24,400	700	17,080,000
15/12/2021	24,000	-3.80 ▼	-15.83	27,800	24,200	24,000	1,000	24,000,000
14/12/2021	27,800	1.50 ▲	5.40	26,300	27,800	27,800	100	2,780,000
13/12/2021	26,000	2.00 ▲	7.69	24,000	26,700	26,000	1,500	39,000,000
10/12/2021	24,000	-2.10 ▼	-8.75	26,100	24,000	24,000	400	9,600,000
09/12/2021	25,000	-0.80 ▼	-3.20	25,800	27,200	25,000	200	5,000,000
08/12/2021	25,000	-2.70 ▼	-10.80	27,700	27,600	25,000	900	22,500,000
07/12/2021	27,700	2.10 ▲	7.58	25,600	27,700	27,700	100	2,770,000
06/12/2021	25,500	-2.60 ▼	-10.20	28,100	25,600	25,500	2,800	71,400,000
03/12/2021	28,100	1.10 ▲	3.91	27,000	28,100	28,100	100	2,810,000
02/12/2021	28,000	-0.40 ▼	-1.43	28,400	28,000	26,000	400	11,200,000
01/12/2021	31,200	-28.40 ▼	-91.03	28,400	0	0	0	0
30/11/2021	31,200	0.40 ▲	1.28	30,800	31,200	26,300	2,200	68,640,000
29/11/2021	25,100	-3.00 ▼	-11.95	28,100	31,900	25,100	1,900	47,690,000
26/11/2021	31,400	2.40 ▲	7.64	29,000	32,200	25,100	1,900	59,660,000
25/11/2021	29,900	-2.10 ▼	-7.02	32,000	32,500	27,200	3,600	107,640,000
24/11/2021	32,700	-0.90 ▼	-2.75	33,600	32,800	28,600	1,500	49,050,000
23/11/2021	32,100	-5.60 ▼	-17.45	37,700	34,700	32,100	700	22,470,000
22/11/2021	32,300	-5.60 ▼	-17.34	37,900	43,400	32,300	700	22,610,000
19/11/2021	37,900	4.80 ▲	12.66	33,100	37,900	37,900	800	30,320,000
18/11/2021	31,000	-3.60 ▼	-11.61	34,600	38,900	29,600	2,700	83,700,000
17/11/2021	34,800	-0.70 ▼	-2.01	35,500	35,800	30,200	1,300	45,240,000
16/11/2021	35,900	-5.80 ▼	-16.16	41,700	35,900	35,500	4,600	165,140,000
15/11/2021	36,000	-41.70 ▼	-115.83	41,700	0	0	0	0
12/11/2021	36,000	-41.70 ▼	-115.83	41,700	0	0	0	0
11/11/2021	36,000	-5.10 ▼	-14.17	41,100	44,800	35,000	600	21,600,000
10/11/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
09/11/2021	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
08/11/2021	41,100	5.20 ▲	12.65	35,900	41,100	41,100	200	8,220,000
05/11/2021	35,100	-4.60 ▼	-13.11	39,700	39,000	34,200	500	17,550,000
04/11/2021	39,000	3.80 ▲	9.74	35,200	39,800	39,000	70	2,730,000
03/11/2021	35,300	4.60 ▲	13.03	30,700	35,300	35,100	2,300	81,190,000
02/11/2021	30,700	4.00 ▲	13.03	26,700	30,700	30,700	1,500	46,050,000
01/11/2021	26,700	3.40 ▲	12.73	23,300	26,700	26,700	1,900	50,730,000
29/10/2021	23,300	3.00 ▲	12.88	20,300	23,300	23,300	700	16,310,000
28/10/2021	20,400	2.60 ▲	12.75	17,800	20,400	20,000	500	10,200,000
27/10/2021	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
26/10/2021	15,500	2.00 ▲	12.90	13,500	15,500	15,500	600	9,300,000
25/10/2021	14,100	-13.50 ▼	-95.74	13,500	0	0	0	0
22/10/2021	14,100	-13.50 ▼	-95.74	13,500	0	0	0	0
21/10/2021	14,100	-1.00 ▼	-7.09	15,100	14,100	13,000	900	12,690,000
20/10/2021	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
19/10/2021	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
18/10/2021	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
15/10/2021	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
14/10/2021	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
13/10/2021	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
12/10/2021	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
11/10/2021	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
08/10/2021	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
06/10/2021	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
05/10/2021	15,300	-15.10 ▼	-98.69	15,100	0	0	0	0
04/10/2021	15,300	-15.10 ▼	-98.69	17,300	0	0	0	0
01/10/2021	15,300	-2.00 ▼	-13.07	17,300	15,300	15,000	300	4,590,000
30/09/2021	16,800	-17.30 ▼	-102.98	17,300	0	0	0	0
29/09/2021	16,800	-17.30 ▼	-102.98	17,300	0	0	0	0
28/09/2021	16,800	-17.30 ▼	-102.98	17,300	0	0	0	0
27/09/2021	16,800	-17.30 ▼	-102.98	17,300	0	0	0	0
24/09/2021	16,800	-2.70 ▼	-16.07	19,500	19,600	16,800	1,100	18,480,000
23/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
17/09/2021	19,500	-3.20 ▼	-16.41	22,700	19,500	19,500	2,200	42,900,000
16/09/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
15/09/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
14/09/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
13/09/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
10/09/2021	22,700	-3.90 ▼	-17.18	26,600	22,700	22,700	12,000	272,400,000
09/09/2021	35,100	-26.60 ▼	-75.78	26,600	0	0	0	0
08/09/2021	35,100	-26.60 ▼	-75.78	26,600	0	0	0	0
07/09/2021	35,100	-26.60 ▼	-75.78	26,600	0	0	0	0
06/09/2021	35,100	-26.60 ▼	-75.78	26,600	0	0	0	0
01/09/2021	35,100	-26.60 ▼	-75.78	26,600	0	0	0	0
31/08/2021	35,100	-26.60 ▼	-75.78	26,600	0	0	0	0
30/08/2021	35,100	-26.60 ▼	-75.78	26,600	0	0	0	0
27/08/2021	35,100	4.40 ▲	12.54	30,700	35,200	26,100	5,500	193,050,000
26/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
25/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
24/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
23/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
20/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
19/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
18/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
17/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
16/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
13/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
12/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
11/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
10/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
09/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
06/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
05/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
04/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
03/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
02/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
30/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
29/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
28/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
27/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
26/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
23/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
22/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
21/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
20/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
19/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
16/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
15/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
14/07/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
13/07/2021	30,700	1.00 ▲	3.26	29,700	30,700	30,700	200	6,140,000
12/07/2021	26,900	-4.70 ▼	-17.47	31,600	35,900	26,900	900	24,210,000
09/07/2021	31,000	3.00 ▲	9.68	28,000	32,100	31,000	200	6,200,000
08/07/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
07/07/2021	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
06/07/2021	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
05/07/2021	27,900	2.80 ▲	10.04	25,100	28,700	27,900	3,900	108,810,000
02/07/2021	25,100	-4.40 ▼	-17.53	29,500	25,100	25,100	500	12,550,000
01/07/2021	28,000	2.10 ▲	7.50	25,900	29,700	28,000	2,100	58,800,000
30/06/2021	27,900	3.20 ▲	11.47	24,700	28,400	24,700	2,500	69,750,000
29/06/2021	24,700	3.20 ▲	12.96	21,500	24,700	24,700	3,100	76,570,000
28/06/2021	21,500	2.80 ▲	13.02	18,700	21,500	21,500	800	17,200,000
25/06/2021	18,700	2.40 ▲	12.83	16,300	18,700	18,700	200	3,740,000
24/06/2021	15,700	-1.80 ▼	-11.46	17,500	20,000	15,700	6,100	95,770,000
23/06/2021	19,200	0.00 ■■	0.00	19,200	19,200	17,200	5,900	113,280,000
22/06/2021	20,000	0.00 ■■	0.00	20,000	22,800	18,200	1,800	36,000,000
21/06/2021	19,900	-2.90 ▼	-14.57	22,800	25,800	19,700	5,700	113,430,000
18/06/2021	22,800	2.90 ▲	12.72	19,900	22,800	22,800	100	2,280,000
17/06/2021	19,900	-2.40 ▼	-12.06	22,300	19,900	19,900	100	1,990,000
16/06/2021	22,300	-3.20 ▼	-14.35	25,500	22,300	22,300	100	2,230,000
14/06/2021	29,500	1.70 ▲	5.76	27,800	29,500	23,700	35,100	1,035,450,000
11/06/2021	26,600	-4.20 ▼	-15.79	30,800	29,100	26,200	13,100	348,460,000
10/06/2021	34,000	-30.80 ▼	-90.59	30,800	0	0	0	0
09/06/2021	34,000	-30.80 ▼	-90.59	30,800	0	0	0	0
08/06/2021	34,000	4.40 ▲	12.94	29,600	34,000	25,600	6,400	217,600,000
07/06/2021	38,000	4.90 ▲	12.89	33,100	38,000	28,500	900	34,200,000
04/06/2021	34,300	4.40 ▲	12.83	29,900	34,300	32,000	19,000	651,700,000
03/06/2021	30,100	3.90 ▲	12.96	26,200	30,100	28,800	13,200	397,320,000
02/06/2021	28,800	3.60 ▲	12.50	25,200	28,800	24,900	4,000	115,200,000
01/06/2021	27,800	3.60 ▲	12.95	24,200	27,800	23,900	34,700	964,660,000
31/05/2021	24,000	0.70 ▲	2.92	22,000	24,900	24,000	10,200	244,800,000
28/05/2021	22,000	0.00 ■■	0.00	22,000	24,800	22,000	5,100	112,200,000
27/05/2021	21,000	-3.00 ▼	-14.29	24,000	22,100	21,000	3,100	65,100,000
26/05/2021	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	2,100	50,400,000
25/05/2021	25,000	2.60 ▲	10.40	22,400	25,500	24,500	1,200	30,000,000
24/05/2021	25,400	1.20 ▲	4.72	24,200	25,400	22,100	2,200	55,880,000
21/05/2021	24,500	2.20 ▲	8.98	22,300	24,500	23,500	1,500	36,750,000
20/05/2021	22,200	-3.40 ▼	-15.32	25,600	29,400	22,200	5,100	113,220,000
19/05/2021	26,300	0.70 ▲	2.66	25,600	26,300	25,500	1,100	28,930,000
18/05/2021	25,700	3.30 ▲	12.84	22,400	25,700	24,500	19,500	501,150,000
17/05/2021	22,200	0.00 ■■	0.00	22,200	22,500	22,200	1,300	28,860,000
14/05/2021	22,200	0.00 ■■	0.00	22,200	22,200	22,200	600	13,320,000
13/05/2021	24,100	3.10 ▲	12.86	21,000	24,100	21,000	3,000	72,300,000
12/05/2021	21,000	1.90 ▲	9.05	19,100	21,000	21,000	200	4,200,000
11/05/2021	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	5,000	95,500,000
10/05/2021	22,400	2.90 ▲	12.95	19,500	22,400	22,400	3,100	69,440,000
07/05/2021	24,700	2.60 ▲	10.53	22,100	24,800	18,800	7,100	175,370,000
06/05/2021	21,900	-3.80 ▼	-17.35	25,700	25,700	21,900	7,300	159,870,000
05/05/2021	25,800	3.30 ▲	12.79	22,500	25,800	22,500	35,800	923,640,000
04/05/2021	22,500	2.90 ▲	12.89	19,600	22,500	22,000	600	13,500,000
29/04/2021	19,800	2.50 ▲	12.63	17,300	19,800	14,900	5,200	102,960,000
28/04/2021	17,400	2.20 ▲	12.64	15,200	17,400	17,000	34,700	603,780,000
27/04/2021	15,500	2.00 ▲	12.90	13,500	15,500	13,600	26,100	404,550,000
26/04/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	1,000	13,500,000
23/04/2021	14,000	1.70 ▲	12.14	12,300	14,000	14,000	200	2,800,000
22/04/2021	12,300	-1.60 ▼	-13.01	13,900	12,300	12,300	100	1,230,000
20/04/2021	13,900	1.10 ▲	7.91	12,800	13,900	13,900	200	2,780,000
19/04/2021	12,200	-1.00 ▼	-8.20	13,200	14,100	12,200	300	3,660,000
16/04/2021	12,100	-0.70 ▼	-5.79	12,800	14,300	12,100	200	2,420,000
15/04/2021	12,000	-1.80 ▼	-15.00	13,800	14,300	12,000	300	3,600,000
14/04/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/04/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,800	500	6,900,000
12/04/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,700	1,000	13,700,000
09/04/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,500	2,300	31,050,000
08/04/2021	13,100	0.10 ▲	0.76	13,000	14,400	13,100	300	3,930,000
07/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2021	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	3,500	45,500,000
05/04/2021	14,000	-13.30 ▼	-95.00	14,300	0	0	0	0
02/04/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	13,100	2,000	28,000,000
01/04/2021	14,300	-0.60 ▼	-4.20	14,900	14,300	14,300	2,100	30,030,000
31/03/2021	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
30/03/2021	14,900	1.70 ▲	11.41	13,200	14,900	14,900	100	1,490,000
29/03/2021	13,200	-2.10 ▼	-15.91	15,300	13,200	13,200	300	3,960,000
26/03/2021	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
25/03/2021	15,400	-15.30 ▼	-99.35	15,300	0	0	0	0
24/03/2021	15,400	0.70 ▲	4.55	14,700	15,400	15,200	1,900	29,260,000
23/03/2021	14,500	0.00 ■■	0.00	14,500	15,200	14,500	400	5,800,000
22/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/03/2021	14,500	-0.40 ▼	-2.76	14,900	14,500	14,400	1,000	14,500,000
17/03/2021	14,900	0.50 ▲	3.36	14,400	14,900	14,900	100	1,490,000
16/03/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/03/2021	14,400	1.70 ▲	11.81	12,700	14,400	13,900	4,900	70,560,000
12/03/2021	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
11/03/2021	13,000	-1.00 ▼	-7.69	14,000	13,000	12,100	1,500	19,500,000
10/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/03/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/03/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	200	2,800,000
02/03/2021	14,000	-0.60 ▼	-4.29	14,600	14,100	14,000	600	8,400,000
01/03/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/02/2021	14,600	0.90 ▲	6.16	13,700	14,600	14,600	1,200	17,520,000
25/02/2021	14,200	-0.50 ▼	-3.52	14,700	14,400	12,800	18,200	258,440,000
24/02/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
23/02/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,700	200	2,940,000
18/02/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/02/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/02/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/02/2021	14,700	1.50 ▲	10.20	15,300	14,700	14,700	500	7,350,000
05/02/2021	13,200	-2.10 ▼	-15.91	15,300	13,200	13,200	3,000	39,600,000
04/01/2021	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/12/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/12/2020	15,900	1.20 ▲	7.55	14,700	15,900	15,900	2,500	39,750,000
29/12/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	170	2,499,000
28/12/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,500	70	1,036,000
24/12/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/12/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	70	1,036,000
22/12/2020	14,800	1.50 ▲	10.14	13,300	14,800	14,700	110	1,628,000
21/12/2020	13,400	-1.60 ▼	-11.94	15,000	13,400	13,300	30	402,000
18/12/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/12/2020	15,000	0.10 ▲	0.67	14,900	15,000	15,000	210	3,150,000
16/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
15/12/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/12/2020	14,900	0.90 ▲	6.04	14,000	14,900	14,900	10	149,000
13/12/2020	14,900	0.90 ▲	6.04	14,000	14,900	14,900	10	149,000
11/12/2020	14,900	0.90 ▲	6.04	14,000	14,900	14,900	10	149,000
10/12/2020	14,200	0.50 ▲	3.52	13,700	14,200	14,000	640	9,088,000
09/12/2020	13,600	-0.60 ▼	-4.41	14,200	13,700	13,600	50	680,000
08/12/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/12/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
03/12/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
02/12/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/11/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/11/2020	14,200	1.70 ▲	11.97	12,500	14,200	14,000	500	7,100,000
26/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/11/2020	12,500	-0.90 ▼	-7.20	13,400	12,500	12,500	200	2,500,000
23/11/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
20/11/2020	11,700	-1.80 ▼	-15.38	13,500	11,700	11,700	200	2,340,000
19/11/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
18/11/2020	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	50	675,000
17/11/2020	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	10	138,000
16/11/2020	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
13/11/2020	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	10	139,000
11/11/2020	14,500	0.20 ▲	1.38	14,300	14,500	13,800	40	580,000
10/11/2020	14,200	-1.60 ▼	-11.27	15,800	16,000	13,500	50	710,000
09/11/2020	13,600	-2.30 ▼	-16.91	15,900	18,000	13,600	20	272,000
06/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
05/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/11/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
02/11/2020	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	10	159,000
30/10/2020	16,000	1.50 ▲	9.38	14,500	16,000	16,000	100	1,600,000
29/10/2020	14,500	1.70 ▲	11.72	12,800	14,500	14,500	100	1,450,000
28/10/2020	12,800	-1.70 ▼	-13.28	14,500	12,800	12,800	2,900	37,120,000
27/10/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/10/2020	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	20	290,000
23/10/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	10	170,000
22/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/10/2020	16,000	1.30 ▲	8.13	14,700	16,000	16,000	100	1,600,000
20/10/2020	15,000	0.00 ■■	0.00	15,000	16,000	14,600	330	4,950,000
19/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/10/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/10/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	200	3,000,000
14/10/2020	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	80	1,120,000
13/10/2020	14,800	1.30 ▲	8.78	13,500	14,800	14,700	900	13,320,000
12/10/2020	13,100	-1.70 ▼	-12.98	14,800	13,800	13,100	610	7,991,000
09/10/2020	14,600	-14.80 ▼	-101.37	14,800	0	0	0	0
07/10/2020	14,600	-1.30 ▼	-8.90	15,900	15,000	14,600	290	4,234,000
06/10/2020	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	300	4,770,000
05/10/2020	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	400	7,480,000
02/10/2020	18,900	-3.30 ▼	-17.46	22,200	25,000	18,900	20	378,000
01/10/2020	20,500	-3.60 ▼	-17.56	24,100	23,900	20,500	200	4,100,000
30/09/2020	24,100	-4.20 ▼	-17.43	28,300	24,100	24,100	10	241,000
29/09/2020	28,300	0.10 ▲	0.35	28,200	28,300	28,300	10	283,000
28/09/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
25/09/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
24/09/2020	28,200	0.20 ▲	0.71	28,000	28,200	28,200	20	564,000
23/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/09/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
18/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/09/2020	28,000	3.20 ▲	11.43	24,800	28,000	28,000	10	280,000
16/09/2020	20,400	-3.60 ▼	-17.65	24,000	27,000	20,400	300	6,120,000
15/09/2020	24,000	2.00 ▲	8.33	22,000	24,000	24,000	20	480,000
14/09/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
11/09/2020	20,000	2.50 ▲	12.50	17,500	20,000	20,000	100	2,000,000
10/09/2020	17,500	1.00 ▲	5.71	16,500	17,500	17,500	10	175,000
09/09/2020	16,500	2.00 ▲	12.12	14,500	16,500	16,500	100	1,650,000
08/09/2020	14,500	-0.20 ▼	-1.38	14,700	16,000	14,300	160	2,320,000
07/09/2020	14,500	-2.10 ▼	-14.48	16,600	18,800	14,500	7,700	111,650,000
04/09/2020	16,500	-0.20 ▼	-1.21	16,700	19,000	16,500	260	4,290,000
03/09/2020	16,500	1.40 ▲	8.48	15,100	17,000	16,500	220	3,630,000
01/09/2020	15,100	-0.90 ▼	-5.96	16,000	16,800	14,200	110	1,661,000
31/08/2020	16,000	1.50 ▲	9.38	14,500	16,000	15,900	740	11,840,000
28/08/2020	14,000	-1.80 ▼	-12.86	15,800	18,000	14,000	80	1,120,000
27/08/2020	15,800	-2.70 ▼	-17.09	18,500	21,000	15,800	11,700	184,860,000
26/08/2020	18,500	2.00 ▲	10.81	16,500	18,500	18,500	10	185,000
25/08/2020	15,300	-2.50 ▼	-16.34	17,800	20,000	15,300	70	1,071,000
24/08/2020	17,800	-17.80 ▼	-100.00	16,400	0	0	0	0
21/08/2020	17,800	1.40 ▲	7.87	16,400	17,800	17,800	10	178,000
20/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
19/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
18/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
17/08/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
14/08/2020	16,400	1.10 ▲	6.71	15,300	16,400	16,400	10	164,000
13/08/2020	15,000	-0.80 ▼	-5.33	15,800	16,000	15,000	40	600,000
12/08/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/08/2020	15,800	1.80 ▲	11.39	14,000	15,800	15,800	10	158,000
10/08/2020	14,000	-2.40 ▼	-17.14	16,400	14,100	14,000	1,000	14,000,000
07/08/2020	16,700	1.70 ▲	10.18	15,000	16,800	15,000	290	4,843,000
06/08/2020	15,000	1.40 ▲	9.33	13,600	15,000	15,000	20	300,000
05/08/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,600	20	272,000
04/08/2020	12,000	-7.20 ▼	-60.00	19,200	12,000	11,700	40	480,000
03/08/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
31/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
29/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
24/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
10/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
03/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
02/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/07/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/06/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/06/2020	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	110	2,112,000
25/06/2020	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	100	2,250,000
24/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/06/2020	26,400	-4.60 ▼	-17.42	31,000	26,400	26,400	10	264,000
17/06/2020	31,000	1.00 ▲	3.23	30,000	31,000	31,000	50	1,550,000
16/06/2020	30,000	3.00 ▲	10.00	27,000	30,000	30,000	10	300,000
12/06/2020	27,000	3.00 ▲	11.11	24,000	27,000	27,000	10	270,000
11/06/2020	24,000	3.00 ▲	12.50	21,000	24,000	24,000	10	240,000
10/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/06/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/05/2020	21,000	2.00 ▲	9.52	19,000	21,000	21,000	10	210,000
29/05/2020	21,000	2.00 ▲	9.52	19,000	21,000	21,000	10	210,000
28/05/2020	19,000	2.40 ▲	12.63	16,600	19,000	19,000	10	190,000
27/05/2020	19,000	2.40 ▲	12.63	16,600	19,000	19,000	10	190,000
26/05/2020	16,600	2.10 ▲	12.65	14,500	16,600	16,600	10	166,000
25/05/2020	14,300	-2.40 ▼	-16.78	16,700	16,700	14,300	360	5,148,000
24/05/2020	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
22/05/2020	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
21/05/2020	14,600	0.00 ■■	0.00	14,600	16,700	14,600	510	7,446,000
20/05/2020	14,500	-14.60 ▼	-100.69	14,600	0	0	0	0
19/05/2020	14,500	-1.70 ▼	-11.72	16,200	18,600	14,500	410	5,945,000
18/05/2020	16,200	-2.70 ▼	-16.67	18,900	16,200	16,200	10	162,000
17/05/2020	16,200	-2.70 ▼	-16.67	18,900	16,200	16,200	10	162,000
15/05/2020	16,200	-2.70 ▼	-16.67	18,900	16,200	16,200	10	162,000
14/05/2020	18,900	1.60 ▲	8.47	17,300	18,900	18,900	10	189,000
12/05/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
11/05/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
08/05/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,200	20	346,000
07/05/2020	17,300	0.00 ■■	0.00	17,300	17,300	17,200	20	346,000
06/05/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
05/05/2020	17,300	-3.00 ▼	-17.34	20,300	17,300	17,300	10	173,000
04/05/2020	18,300	-3.00 ▼	-16.39	21,300	24,400	18,200	30	549,000
01/05/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
30/04/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
29/04/2020	21,300	2.70 ▲	12.68	18,600	21,300	21,300	10	213,000
28/04/2020	18,400	-3.20 ▼	-17.39	21,600	24,800	18,400	350	6,440,000
27/04/2020	18,900	-2.20 ▼	-11.64	21,100	24,200	18,900	20	378,000
26/04/2020	21,100	2.70 ▲	12.80	18,400	21,100	21,100	10	211,000
24/04/2020	21,100	2.70 ▲	12.80	18,400	21,100	21,100	10	211,000
23/04/2020	18,000	-2.60 ▼	-14.44	20,600	20,000	17,600	330	5,940,000
22/04/2020	18,000	-2.60 ▼	-14.44	20,600	20,000	17,600	330	5,940,000
21/04/2020	20,600	2.50 ▲	12.14	18,100	20,600	20,600	20	412,000
20/04/2020	18,100	-3.10 ▼	-17.13	21,200	18,100	18,100	10	181,000
19/04/2020	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	10	212,000
17/04/2020	21,200	-3.70 ▼	-17.45	24,900	21,200	21,200	10	212,000
16/04/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
15/04/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
13/04/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
10/04/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
09/04/2020	24,900	2.90 ▲	11.65	22,000	24,900	24,900	10	249,000
08/04/2020	24,900	2.90 ▲	11.65	22,000	24,900	24,900	10	249,000
07/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/02/2020	22,000	2.70 ▲	12.27	19,300	22,000	22,000	10	220,000
27/02/2020	19,300	2.50 ▲	12.95	16,800	19,300	19,300	20	386,000
25/02/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/02/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/02/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/02/2020	16,800	-2.90 ▼	-17.26	19,700	16,800	16,800	280	4,704,000
19/02/2020	18,800	0.00 ■■	0.00	18,800	21,600	16,000	60	1,128,000
18/02/2020	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	10	188,000
17/02/2020	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
15/02/2020	22,100	2.80 ▲	12.67	19,300	22,100	22,100	10	221,000
14/02/2020	22,100	2.80 ▲	12.67	19,300	22,100	22,100	10	221,000
13/02/2020	19,300	-3.40 ▼	-17.62	22,700	19,300	19,300	10	193,000
11/02/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
10/02/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
07/02/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
05/02/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
04/02/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
03/02/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
31/01/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
30/01/2020	22,700	2.80 ▲	12.33	19,900	22,700	22,700	10	227,000
29/01/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	10	199,000
28/01/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	10	199,000
27/01/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	10	199,000
26/01/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	10	199,000
24/01/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	10	199,000
23/01/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	10	199,000
22/01/2020	19,900	1.80 ▲	9.05	18,100	19,900	19,900	10	199,000
21/01/2020	20,900	1.00 ▲	4.78	19,900	20,900	17,000	700	14,630,000
20/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
16/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/01/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/01/2020	19,900	1.10 ▲	5.53	18,800	19,900	19,900	10	199,000
09/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
08/01/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
06/01/2020	18,800	2.30 ▲	12.23	16,500	18,800	18,800	10	188,000
03/01/2020	16,500	-2.90 ▼	-17.58	19,400	16,500	16,500	200	3,300,000
31/12/2019	16,200	-2.80 ▼	-17.28	19,000	20,000	16,200	1,200	19,440,000
30/12/2019	20,000	-19.00 ▼	-95.00	19,000	0	0	0	0
27/12/2019	20,000	2.40 ▲	12.00	17,600	20,000	15,000	130	2,600,000
26/12/2019	17,900	-17.60 ▼	-98.32	17,600	0	0	0	0
25/12/2019	17,900	2.00 ▲	11.17	15,900	17,900	16,000	120	2,148,000
24/12/2019	15,900	0.60 ▲	3.77	15,300	15,900	15,900	100	1,590,000
23/12/2019	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/12/2019	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	20	306,000
19/12/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/12/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/12/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
12/12/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
11/12/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
10/12/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/12/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
06/12/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
04/12/2019	17,900	2.00 ▲	11.17	15,900	17,900	17,900	100	1,790,000
03/12/2019	15,900	1.60 ▲	10.06	14,300	15,900	15,900	10	159,000
02/12/2019	15,600	2.00 ▲	12.82	13,600	15,600	11,700	300	4,680,000
29/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
28/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
27/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
25/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/11/2019	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/11/2019	13,600	-0.40 ▼	-2.94	14,000	13,600	13,600	10	136,000
14/11/2019	14,000	-1.60 ▼	-11.43	15,600	14,000	14,000	100	1,400,000
13/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
12/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
08/11/2019	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/11/2019	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	100	1,560,000
06/11/2019	16,000	1.70 ▲	10.63	14,300	16,000	16,000	10	160,000
05/11/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
04/11/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/11/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
18/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/10/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/10/2019	14,300	0.10 ▲	0.70	14,200	14,300	14,300	1,000	14,300,000
10/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/10/2019	14,200	1.80 ▲	12.68	12,400	14,200	14,200	250	3,550,000
03/10/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
02/10/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
30/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/09/2019	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/09/2019	12,400	-2.00 ▼	-16.13	14,400	12,400	12,400	10	124,000
20/09/2019	14,400	-0.60 ▼	-4.17	15,000	14,400	14,400	10	144,000
19/09/2019	15,000	1.00 ▲	6.67	14,000	15,000	15,000	10	150,000
18/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/09/2019	14,000	1.80 ▲	12.86	12,200	14,000	14,000	10	140,000
13/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/09/2019	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/09/2019	12,200	-2.00 ▼	-16.39	14,200	12,200	12,200	10	122,000
09/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/09/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/09/2019	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	10	142,000
03/09/2019	14,300	-0.50 ▼	-3.50	14,800	14,300	14,300	10	143,000
29/08/2019	15,100	-0.60 ▼	-3.97	15,700	15,100	14,200	30	453,000
28/08/2019	15,500	1.30 ▲	8.39	14,200	16,000	15,300	110	1,705,000
23/08/2019	14,200	-0.70 ▼	-4.93	14,900	14,200	14,200	10	142,000
21/08/2019	14,500	0.60 ▲	4.14	13,900	15,800	14,200	50	725,000
15/08/2019	14,000	0.10 ▲	0.71	13,900	14,300	12,000	110	1,540,000
14/08/2019	15,000	0.20 ▲	1.33	14,800	15,000	12,700	20	300,000
13/08/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	14,600	20	300,000
12/08/2019	16,000	1.70 ▲	10.63	14,300	16,000	16,000	20	320,000
09/08/2019	14,300	-2.30 ▼	-16.08	16,600	14,300	14,300	10	143,000
08/08/2019	16,600	2.00 ▲	12.05	14,600	16,600	16,600	10	166,000
05/08/2019	15,000	-1.10 ▼	-7.33	16,100	15,000	14,100	20	300,000
02/08/2019	16,100	2.10 ▲	13.04	14,000	16,100	16,100	10	161,000
31/07/2019	14,000	-2.30 ▼	-16.43	16,300	14,000	14,000	10	140,000
30/07/2019	18,300	1.90 ▲	10.38	16,400	18,300	14,300	20	366,000
26/07/2019	16,400	0.10 ▲	0.61	16,300	16,500	16,400	150	2,460,000
23/07/2019	16,300	-2.60 ▼	-15.95	18,900	16,300	16,300	10	163,000
17/07/2019	18,900	2.30 ▲	12.17	16,600	18,900	18,900	10	189,000
09/07/2019	16,600	0.40 ▲	2.41	16,200	16,600	16,600	10	166,000
05/07/2019	16,200	-1.20 ▼	-7.41	17,400	16,200	16,200	10	162,000
02/07/2019	17,400	-0.50 ▼	-2.87	17,900	17,400	17,400	100	1,740,000
01/07/2019	18,000	-0.90 ▼	-5.00	18,900	18,000	17,600	50	900,000
28/06/2019	18,900	-2.00 ▼	-10.58	20,900	18,900	18,000	410	7,749,000
27/06/2019	20,900	1.10 ▲	5.26	19,800	20,900	20,900	290	6,061,000
26/06/2019	19,100	-3.30 ▼	-17.28	22,400	19,900	19,100	7,120	135,992,000
25/06/2019	24,100	3.10 ▲	12.86	21,000	24,100	17,900	1,580	38,078,000
24/06/2019	21,000	-3.60 ▼	-17.14	24,600	21,000	21,000	60	1,260,000
11/06/2019	20,400	-3.60 ▼	-17.65	24,000	27,600	20,400	120	2,448,000
06/06/2019	24,000	1.40 ▲	5.83	22,600	24,000	24,000	10	240,000
05/06/2019	24,000	1.40 ▲	5.83	22,600	24,000	24,000	10	240,000
04/06/2019	25,200	1.90 ▲	7.54	23,300	25,200	19,900	20	504,000
03/06/2019	23,300	0.50 ▲	2.15	22,800	23,300	23,300	10	233,000
02/06/2019	22,800	1.00 ▲	4.39	21,800	22,800	22,800	10	228,000
31/05/2019	22,800	1.00 ▲	4.39	21,800	22,800	22,800	10	228,000
30/05/2019	21,800	2.60 ▲	11.93	19,200	21,800	21,800	80	1,744,000
29/05/2019	19,200	-3.20 ▼	-16.67	22,400	19,200	19,200	10	192,000
28/05/2019	22,400	0.80 ▲	3.57	21,600	22,400	22,400	10	224,000
27/05/2019	21,600	0.50 ▲	2.31	21,100	21,600	21,600	10	216,000
24/05/2019	20,800	-0.60 ▼	-2.88	21,400	22,500	20,800	210	4,368,000
23/05/2019	20,800	-0.60 ▼	-2.88	21,400	22,500	20,800	210	4,368,000
22/05/2019	21,500	2.50 ▲	11.63	19,000	21,500	20,800	130	2,795,000
21/05/2019	21,500	2.50 ▲	11.63	19,000	21,500	20,800	130	2,795,000
20/05/2019	20,000	0.40 ▲	2.00	19,600	20,000	18,600	300	6,000,000
16/05/2019	19,600	1.40 ▲	7.14	18,200	19,600	19,600	10	196,000
15/05/2019	19,600	1.40 ▲	7.14	18,200	19,600	19,600	10	196,000
14/05/2019	18,200	2.20 ▲	12.09	16,000	18,200	18,200	30	546,000
13/05/2019	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	30	480,000
12/05/2019	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	20	374,000
10/05/2019	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	20	374,000
07/05/2019	22,000	1.60 ▲	7.27	20,400	22,000	22,000	10	220,000
06/05/2019	22,000	1.60 ▲	7.27	20,400	22,000	22,000	10	220,000
03/05/2019	20,400	2.40 ▲	11.76	18,000	20,400	20,400	10	204,000
02/05/2019	20,400	2.40 ▲	11.76	18,000	20,400	20,400	10	204,000
24/04/2019	18,000	0.20 ▲	1.11	17,800	18,000	18,000	10	180,000
23/04/2019	18,000	0.20 ▲	1.11	17,800	18,000	18,000	10	180,000
22/04/2019	18,000	-0.70 ▼	-3.89	18,700	18,000	17,000	50	900,000
21/04/2019	18,400	0.10 ▲	0.54	18,300	20,000	17,500	5,740	105,616,000
19/04/2019	18,400	0.10 ▲	0.54	18,300	20,000	17,500	5,740	105,616,000
18/04/2019	18,400	-0.10 ▼	-0.54	18,500	18,400	18,000	3,000	55,200,000
17/04/2019	18,500	-0.10 ▼	-0.54	18,600	18,800	18,000	3,720	68,820,000
16/04/2019	18,400	-0.60 ▼	-3.26	19,000	18,700	18,400	3,010	55,384,000
15/04/2019	19,000	-1.20 ▼	-6.32	20,200	19,000	18,800	4,100	77,900,000
14/04/2019	19,000	-1.20 ▼	-6.32	20,200	19,000	18,800	4,100	77,900,000
12/04/2019	19,000	-1.20 ▼	-6.32	20,200	19,000	18,800	4,100	77,900,000
11/04/2019	18,900	-3.30 ▼	-17.46	22,200	21,400	18,900	5,330	100,737,000
10/04/2019	22,700	2.80 ▲	12.33	19,900	22,700	18,000	90	2,043,000
09/04/2019	18,200	-3.20 ▼	-17.58	21,400	21,000	18,200	10,120	184,184,000
08/04/2019	19,000	-1.10 ▼	-5.79	20,100	23,000	18,000	7,750	147,250,000
07/04/2019	20,100	-0.20 ▼	-1.00	20,300	20,200	19,500	6,940	139,494,000
05/04/2019	20,100	-0.20 ▼	-1.00	20,300	20,200	19,500	6,940	139,494,000
04/04/2019	19,800	-0.70 ▼	-3.54	20,500	22,500	18,000	10,470	207,306,000
03/04/2019	21,000	-2.40 ▼	-11.43	23,400	21,000	19,900	20	420,000
02/04/2019	23,400	-4.10 ▼	-17.52	27,500	23,400	23,400	10	234,000
01/04/2019	27,500	-4.80 ▼	-17.45	32,300	27,500	27,500	10	275,000
19/03/2019	25,900	-3.80 ▼	-14.67	29,700	32,500	25,900	3,110	80,549,000
18/03/2019	22,900	-4.00 ▼	-17.47	26,900	30,800	22,900	4,750	108,775,000
15/03/2019	21,000	-2.90 ▼	-13.81	23,900	27,300	20,400	6,590	138,390,000
13/03/2019	21,000	-1.30 ▼	-6.19	22,300	24,200	19,000	5,820	122,220,000
12/03/2019	21,000	-0.60 ▼	-2.86	21,600	24,700	21,000	4,270	89,670,000
11/03/2019	22,500	2.80 ▲	12.44	19,700	22,500	17,800	5,040	113,400,000
08/03/2019	18,900	-1.20 ▼	-6.35	20,100	21,000	17,700	9,010	170,289,000
07/03/2019	18,500	-3.10 ▼	-16.76	21,600	21,500	18,400	7,890	145,965,000
06/03/2019	20,600	-3.60 ▼	-17.48	24,200	23,000	20,600	1,320	27,192,000
05/03/2019	24,700	0.10 ▲	0.40	24,600	24,700	23,000	2,300	56,810,000
25/02/2019	24,600	3.10 ▲	12.60	21,500	24,600	24,600	10	246,000
21/02/2019	17,500	-2.60 ▼	-14.86	20,100	22,500	17,500	9,430	165,025,000
20/02/2019	19,900	-3.50 ▼	-17.59	23,400	20,900	19,900	9,990	198,801,000
11/02/2019	23,400	-1.80 ▼	-7.69	25,200	23,400	23,400	100	2,340,000
01/02/2019	25,200	3.20 ▲	12.70	22,000	25,200	25,200	10	252,000
29/01/2019	22,200	-0.50 ▼	-2.25	22,700	22,200	22,000	8,500	188,700,000
28/01/2019	22,500	-0.40 ▼	-1.78	22,900	23,300	22,000	10,100	227,250,000
25/01/2019	22,900	1.90 ▲	8.30	21,000	22,900	22,800	9,840	225,336,000
24/01/2019	20,700	0.00 ■■	0.00	20,700	21,000	17,600	8,560,000	177,192,000,000
23/01/2019	20,700	-3.60 ▼	-17.39	24,300	27,900	20,700	11,240,000	232,668,000,000
22/01/2019	24,300	-4.20 ▼	-17.28	28,500	24,300	24,300	10,250,000	249,075,000,000
21/01/2019	28,500	-5.00 ▼	-17.54	33,500	28,500	28,500	4,000,000	114,000,000,000
02/01/2019	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
28/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
27/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
26/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
25/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
24/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
21/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
20/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
19/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
18/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
17/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
14/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
13/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
12/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
11/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
10/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
07/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
06/12/2018	65,600	-65.60 ▼	-100.00	65,600	0	0	0	0
05/12/2018	65,600	8.30 ▲	12.65	57,300	65,600	65,600	100	6,560,000
04/12/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
03/12/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
29/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
28/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
27/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
26/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
23/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
22/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
21/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
20/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
19/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
16/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
15/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
14/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
13/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
12/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
09/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
08/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
07/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
06/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
05/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
02/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
01/11/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
31/10/2018	57,300	-57.30 ▼	-100.00	57,300	0	0	0	0
30/10/2018	57,300	7.30 ▲	12.74	50,000	57,300	57,300	100	5,730,000
29/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
25/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
23/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/10/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/10/2018	50,000	6.00 ▲	12.00	44,000	50,000	50,000	100	5,000,000
12/10/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
11/10/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
10/10/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
09/10/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
08/10/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
05/10/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
04/10/2018	44,000	5.50 ▲	12.50	38,500	44,000	44,000	100	4,400,000
03/10/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
02/10/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
01/10/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
28/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
27/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
26/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
25/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
24/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
21/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
20/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
19/09/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
18/09/2018	38,500	4.90 ▲	12.73	33,600	38,500	38,500	100	3,850,000
17/09/2018	30,100	-33.60 ▼	-111.63	33,600	0	0	0	0
14/09/2018	30,100	-33.60 ▼	-111.63	33,600	0	0	0	0
13/09/2018	30,100	-33.60 ▼	-111.63	33,600	0	0	0	0
12/09/2018	30,100	-5.30 ▼	-17.61	35,400	40,600	30,100	300	9,030,000
11/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
10/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
07/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
06/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
05/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
04/09/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
31/08/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
30/08/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
29/08/2018	35,400	4.50 ▲	12.71	30,900	35,400	35,400	100	3,540,000
28/08/2018	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
27/08/2018	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
24/08/2018	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
23/08/2018	30,900	3.90 ▲	12.62	27,000	30,900	30,900	100	3,090,000
22/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/08/2018	27,000	-4.70 ▼	-17.41	31,700	27,000	27,000	100	2,700,000
17/08/2018	31,700	-5.50 ▼	-17.35	37,200	31,700	31,700	100	3,170,000
16/08/2018	37,200	4.70 ▲	12.63	32,500	37,200	37,200	100	3,720,000
15/08/2018	32,500	4.10 ▲	12.62	28,400	32,500	32,500	100	3,250,000
14/08/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
13/08/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
10/08/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
09/08/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
08/08/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/08/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/08/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/08/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/08/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/08/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
31/07/2018	28,500	-5.00 ▼	-17.54	33,500	28,500	28,500	100	2,850,000
30/07/2018	33,500	-5.90 ▼	-17.61	39,400	33,500	33,500	100	3,350,000
27/07/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
26/07/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
25/07/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
24/07/2018	39,400	4.80 ▲	12.18	34,600	39,400	39,400	100	3,940,000
23/07/2018	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
20/07/2018	34,600	4.40 ▲	12.72	30,200	34,600	34,600	100	3,460,000
19/07/2018	30,200	3.80 ▲	12.58	26,400	30,200	30,200	100	3,020,000
18/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
17/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
06/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
04/07/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
03/07/2018	26,400	-4.60 ▼	-17.42	31,000	26,400	26,400	100	2,640,000
02/07/2018	31,000	-5.40 ▼	-17.42	36,400	31,000	31,000	100	3,100,000
29/06/2018	36,200	-6.30 ▼	-17.40	42,500	48,800	36,200	28,900	1,046,180,000
28/06/2018	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	100	4,250,000
27/06/2018	50,000	4.00 ▲	8.00	46,000	50,000	50,000	100	5,000,000
26/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
25/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
22/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
21/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
20/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
19/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
18/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
15/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
14/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
13/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
12/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
11/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
08/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
07/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
06/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
05/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
04/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
01/06/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
31/05/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
30/05/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
29/05/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
28/05/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
25/05/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
24/05/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
23/05/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
22/05/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
21/05/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
18/05/2018	46,000	13.00 ▲	28.26	33,000	46,000	46,000	100	4,600,000
17/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/05/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
18/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/03/2018	33,000	3.30 ▲	10.00	29,700	33,000	33,000	100	3,300,000
29/03/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
28/03/2018	29,700	3.80 ▲	12.79	25,900	29,700	29,700	100	2,970,000
27/03/2018	25,900	3.30 ▲	12.74	22,600	25,900	25,900	100	2,590,000
26/03/2018	22,600	2.90 ▲	12.83	19,700	22,600	22,600	100	2,260,000
23/03/2018	19,700	2.50 ▲	12.69	17,200	19,700	19,700	100	1,970,000
22/03/2018	17,000	-1.20 ▼	-7.06	18,200	20,900	17,000	1,800	30,600,000
21/03/2018	18,100	-18.20 ▼	-100.55	18,200	0	0	0	0
20/03/2018	18,100	-18.20 ▼	-100.55	18,200	0	0	0	0
19/03/2018	18,100	-18.20 ▼	-100.55	18,200	0	0	0	0
16/03/2018	18,100	-18.20 ▼	-100.55	18,200	0	0	0	0
15/03/2018	18,100	-18.20 ▼	-100.55	18,200	0	0	0	0
14/03/2018	18,100	-18.20 ▼	-100.55	18,200	0	0	0	0
13/03/2018	18,100	-18.20 ▼	-100.55	18,200	0	0	0	0
12/03/2018	18,100	-18.20 ▼	-100.55	18,200	0	0	0	0
09/03/2018	18,100	-2.80 ▼	-15.47	20,900	18,200	18,100	200	3,620,000
08/03/2018	20,900	2.70 ▲	12.92	18,200	20,900	20,900	200	4,180,000
07/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/03/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
01/03/2018	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	2,100	38,220,000
28/02/2018	21,300	-3.70 ▼	-17.37	25,000	21,400	21,300	600	12,780,000
27/02/2018	25,000	-3.00 ▼	-12.00	28,000	25,000	24,900	400	10,000,000
26/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/02/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/01/2018	28,000	3.50 ▲	12.50	24,500	28,000	28,000	500	14,000,000
09/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
08/01/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
05/01/2018	24,500	-4.30 ▼	-17.55	28,800	24,500	24,500	700	17,150,000
03/01/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
02/01/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
29/12/2017	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
28/12/2017	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
27/12/2017	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
26/12/2017	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
25/12/2017	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
22/12/2017	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
21/12/2017	28,800	3.70 ▲	12.85	25,100	28,800	28,800	100	2,880,000
20/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
19/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
18/12/2017	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/12/2017	25,100	-4.40 ▼	-17.53	29,500	25,100	25,100	100	2,510,000
14/12/2017	29,500	1.00 ▲	3.39	28,500	29,500	29,500	100	2,950,000
13/12/2017	28,500	3.00 ▲	10.53	25,500	28,500	28,500	100	2,850,000
12/12/2017	25,500	3.20 ▲	12.55	22,300	25,500	25,500	100	2,550,000
11/12/2017	22,300	2.90 ▲	13.00	19,400	22,300	22,300	100	2,230,000
08/12/2017	19,400	2.50 ▲	12.89	16,900	19,400	19,400	100	1,940,000
07/12/2017	16,900	2.20 ▲	13.02	14,700	16,900	16,900	400	6,760,000

(ĐVT: 1,000 VNĐ)