Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
HANAKA » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 13/06/2015 | 6,000 | -2.00 ▼ | -25.00 | 8,000 | 6,000 | 6,000 | 100,000 | 600,000,000 |
| 13/06/2012 | 8,000 | -1.20 ▼ | -13.00 | 9,195 | 8,000 | 8,000 | 150,000 | 1,200,000,000 |
| 30/05/2012 | 9,195 | -0.07 ▼ | -0.71 | 9,261 | 14,000 | 7,000 | 760,000 | 6,754,000,000 |
| 26/05/2012 | 9,261 | -0.07 ▼ | -0.79 | 9,335 | 14,000 | 7,000 | 710,000 | 6,354,000,000 |
| 24/05/2012 | 9,335 | 0.93 ▲ | 11.06 | 8,405 | 14,000 | 7,000 | 660,000 | 5,954,000,000 |
| 22/05/2012 | 8,405 | -0.03 ▼ | -0.37 | 8,436 | 14,000 | 6,500 | 1,200,000 | 10,176,000,000 |
| 21/05/2012 | 8,436 | -0.02 ▼ | -0.27 | 8,459 | 14,000 | 6,500 | 1,160,000 | 9,866,000,000 |
| 20/05/2012 | 8,459 | -0.06 ▼ | -0.73 | 8,521 | 14,000 | 6,500 | 1,140,000 | 9,716,000,000 |
| 17/05/2012 | 8,521 | -0.06 ▼ | -0.66 | 8,578 | 14,000 | 6,500 | 1,080,000 | 9,256,000,000 |
| 16/05/2012 | 8,578 | -0.05 ▼ | -0.56 | 8,626 | 14,000 | 6,500 | 1,040,000 | 8,956,000,000 |
| 12/05/2012 | 8,626 | 0.03 ▲ | 0.30 | 8,600 | 14,000 | 6,500 | 1,000,000 | 8,646,000,000 |
| 11/05/2012 | 8,600 | -0.01 ▼ | -0.16 | 8,614 | 14,000 | 6,500 | 1,600,000 | 13,661,000,000 |
| 07/05/2012 | 8,614 | -0.02 ▼ | -0.17 | 8,629 | 14,000 | 6,500 | 1,520,000 | 13,021,000,000 |
| 05/05/2012 | 8,629 | -0.05 ▼ | -0.58 | 8,679 | 14,000 | 6,500 | 1,470,000 | 12,621,000,000 |
| 03/05/2012 | 8,679 | -0.04 ▼ | -0.49 | 8,722 | 14,000 | 7,000 | 1,430,000 | 12,315,000,000 |
| 28/04/2012 | 8,722 | -0.04 ▼ | -0.47 | 8,763 | 14,000 | 7,000 | 1,390,000 | 11,999,000,000 |
| 27/04/2012 | 8,763 | -0.05 ▼ | -0.52 | 8,809 | 14,000 | 7,000 | 1,350,000 | 11,679,000,000 |
| 26/04/2012 | 8,809 | -0.04 ▼ | -0.46 | 8,850 | 14,000 | 7,000 | 1,310,000 | 11,359,000,000 |
| 25/04/2012 | 8,850 | -0.06 ▼ | -0.64 | 8,907 | 14,000 | 7,000 | 1,290,000 | 11,209,000,000 |
| 24/04/2012 | 8,907 | 0.04 ▲ | 0.47 | 8,865 | 14,000 | 7,000 | 1,250,000 | 10,889,000,000 |
| 23/04/2012 | 8,865 | -0.07 ▼ | -0.82 | 8,938 | 14,000 | 7,000 | 1,260,000 | 10,965,000,000 |
| 22/04/2012 | 8,938 | -0.11 ▼ | -1.19 | 9,046 | 14,000 | 7,000 | 1,230,000 | 10,729,000,000 |
| 12/04/2012 | 9,046 | -0.04 ▼ | -0.46 | 9,088 | 14,000 | 7,000 | 1,170,000 | 10,249,000,000 |
| 25/03/2012 | 9,088 | -0.04 ▼ | -0.38 | 9,123 | 14,000 | 7,000 | 1,160,000 | 10,169,000,000 |
| 24/03/2012 | 9,123 | 0.04 ▲ | 0.39 | 9,088 | 14,000 | 7,000 | 1,190,000 | 10,469,000,000 |
| 08/03/2012 | 9,088 | 0.04 ▲ | 0.42 | 9,050 | 14,000 | 7,000 | 1,160,000 | 10,169,000,000 |
| 17/02/2012 | 9,050 | 0.08 ▲ | 0.88 | 8,971 | 14,000 | 7,000 | 1,130,000 | 9,869,000,000 |
| 14/02/2012 | 8,971 | -0.06 ▼ | -0.69 | 9,033 | 14,000 | 7,000 | 1,220,000 | 10,649,000,000 |
| 02/02/2012 | 9,033 | 0.02 ▲ | 0.19 | 9,016 | 14,000 | 7,000 | 1,140,000 | 10,065,000,000 |
| 08/12/2011 | 9,016 | -0.08 ▼ | -0.92 | 9,100 | 14,000 | 7,000 | 1,020,000 | 8,955,000,000 |
| 04/12/2011 | 9,100 | 0.08 ▲ | 0.93 | 9,016 | 14,000 | 7,500 | 970,000 | 8,605,000,000 |
| 03/12/2011 | 9,016 | 0.88 ▲ | 10.86 | 8,133 | 14,000 | 7,000 | 1,070,000 | 9,305,000,000 |
| 02/12/2011 | 8,133 | -0.02 ▼ | -0.27 | 8,155 | 14,000 | 6,800 | 3,970,000 | 30,685,000,000 |
| 30/11/2011 | 8,155 | -0.05 ▼ | -0.55 | 8,200 | 14,000 | 6,800 | 3,870,000 | 29,985,000,000 |
| 28/11/2011 | 8,200 | -0.02 ▼ | -0.29 | 8,224 | 14,000 | 6,800 | 3,670,000 | 28,585,000,000 |
| 27/11/2011 | 8,224 | -0.03 ▼ | -0.30 | 8,249 | 14,000 | 6,800 | 3,570,000 | 27,885,000,000 |
| 25/11/2011 | 8,249 | -0.03 ▼ | -0.36 | 8,279 | 14,000 | 6,800 | 3,470,000 | 27,185,000,000 |
| 24/11/2011 | 8,279 | -0.06 ▼ | -0.72 | 8,339 | 14,000 | 6,800 | 3,370,000 | 26,505,000,000 |
| 23/11/2011 | 8,339 | -0.03 ▼ | -0.41 | 8,373 | 14,000 | 6,800 | 3,170,000 | 25,125,000,000 |
| 22/11/2011 | 8,373 | -0.04 ▼ | -0.43 | 8,409 | 14,000 | 6,800 | 3,070,000 | 24,445,000,000 |
| 21/11/2011 | 8,409 | -0.04 ▼ | -0.45 | 8,447 | 14,000 | 6,800 | 2,970,000 | 23,765,000,000 |
| 18/11/2011 | 8,447 | -0.01 ▼ | -0.12 | 8,457 | 14,000 | 6,800 | 2,870,000 | 23,085,000,000 |
| 11/11/2011 | 8,457 | -0.01 ▼ | -0.13 | 8,468 | 14,000 | 6,800 | 2,770,000 | 22,285,000,000 |
| 10/11/2011 | 8,468 | -0.01 ▼ | -0.14 | 8,480 | 14,000 | 6,800 | 2,670,000 | 21,485,000,000 |
| 09/11/2011 | 8,480 | -0.06 ▼ | -0.67 | 8,537 | 14,000 | 6,800 | 2,570,000 | 20,685,000,000 |
| 04/11/2011 | 8,537 | -0.01 ▼ | -0.16 | 8,551 | 14,000 | 7,000 | 2,370,000 | 19,205,000,000 |
| 03/11/2011 | 8,551 | -0.02 ▼ | -0.19 | 8,567 | 14,000 | 7,000 | 2,270,000 | 18,405,000,000 |
| 28/10/2011 | 8,567 | -0.06 ▼ | -0.72 | 8,629 | 14,000 | 7,000 | 2,170,000 | 17,605,000,000 |
| 27/10/2011 | 8,629 | -0.02 ▼ | -0.22 | 8,648 | 14,000 | 7,000 | 1,970,000 | 16,105,000,000 |
| 25/10/2011 | 8,648 | -0.05 ▼ | -0.60 | 8,700 | 14,000 | 7,000 | 1,870,000 | 15,305,000,000 |
| 24/10/2011 | 8,700 | -0.08 ▼ | -0.91 | 8,780 | 14,000 | 7,000 | 1,770,000 | 14,605,000,000 |
| 22/10/2011 | 8,780 | -0.03 ▼ | -0.31 | 8,807 | 14,000 | 7,000 | 1,570,000 | 13,105,000,000 |
| 20/10/2011 | 8,807 | -0.06 ▼ | -0.72 | 8,871 | 14,000 | 7,000 | 1,470,000 | 12,305,000,000 |
| 18/10/2011 | 8,871 | -0.07 ▼ | -0.78 | 8,941 | 14,000 | 7,000 | 1,370,000 | 11,605,000,000 |
| 17/10/2011 | 8,941 | -0.04 ▼ | -0.40 | 8,977 | 14,000 | 7,000 | 1,270,000 | 10,905,000,000 |
| 16/10/2011 | 8,977 | -0.12 ▼ | -1.35 | 9,100 | 14,000 | 7,000 | 1,170,000 | 10,105,000,000 |
| 07/10/2011 | 9,100 | -0.07 ▼ | -0.76 | 9,170 | 14,000 | 7,500 | 970,000 | 8,605,000,000 |
| 04/10/2011 | 9,170 | -0.08 ▼ | -0.81 | 9,245 | 14,000 | 7,500 | 920,000 | 8,230,000,000 |
| 12/09/2011 | 9,245 | -0.08 ▼ | -0.90 | 9,329 | 14,000 | 7,500 | 870,000 | 7,855,000,000 |
| 24/08/2011 | 9,329 | -0.09 ▼ | -0.97 | 9,420 | 14,000 | 7,500 | 810,000 | 7,405,000,000 |
| 17/08/2011 | 9,420 | 0.22 ▲ | 2.39 | 9,200 | 14,000 | 7,800 | 780,000 | 7,180,000,000 |
| 15/08/2011 | 9,245 | -0.06 ▼ | -0.64 | 9,305 | 14,000 | 7,000 | 880,000 | 7,930,000,000 |
| 01/08/2011 | 9,305 | 0.11 ▲ | 1.14 | 9,200 | 14,000 | 7,000 | 830,000 | 7,530,000,000 |
| 31/07/2011 | 9,200 | -0.50 ▼ | -5.13 | 9,697 | 14,000 | 7,000 | 880,000 | 7,880,000,000 |
| 30/07/2011 | 9,697 | 0.52 ▲ | 5.69 | 9,175 | 14,000 | 7,000 | 3,630,000 | 35,355,000,000 |
| 29/07/2011 | 9,175 | -0.02 ▼ | -0.17 | 9,191 | 14,000 | 6,800 | 7,055,000 | 64,882,500,000 |
| 27/07/2011 | 9,191 | -0.02 ▼ | -0.26 | 9,215 | 14,000 | 6,800 | 7,005,000 | 64,532,500,000 |
| 26/07/2011 | 9,215 | 0.00 ▲ | 0.01 | 9,214 | 14,000 | 6,800 | 6,905,000 | 63,782,500,000 |
| 24/07/2011 | 9,214 | -0.01 ▼ | -0.10 | 9,223 | 14,000 | 6,800 | 6,955,000 | 64,162,500,000 |
| 22/07/2011 | 9,223 | -0.02 ▼ | -0.23 | 9,244 | 14,000 | 6,800 | 6,905,000 | 63,762,500,000 |
| 21/07/2011 | 9,244 | -0.08 ▼ | -0.84 | 9,322 | 14,000 | 6,800 | 6,805,000 | 62,987,500,000 |
| 20/07/2011 | 9,322 | -0.03 ▼ | -0.29 | 9,349 | 14,000 | 6,800 | 9,575,000 | 88,985,500,000 |
| 19/07/2011 | 9,349 | -0.01 ▼ | -0.10 | 9,358 | 14,000 | 6,800 | 9,375,000 | 87,430,500,000 |
| 18/07/2011 | 9,358 | -0.01 ▼ | -0.10 | 9,367 | 14,000 | 6,800 | 9,275,000 | 86,650,500,000 |
| 17/07/2011 | 9,367 | -0.01 ▼ | -0.10 | 9,376 | 14,000 | 6,800 | 9,175,000 | 85,870,500,000 |
| 16/07/2011 | 9,376 | -0.01 ▼ | -0.12 | 9,387 | 14,000 | 6,800 | 9,125,000 | 85,470,500,000 |
| 15/07/2011 | 9,387 | 0.00 ▼ | -0.02 | 9,389 | 14,000 | 6,800 | 9,075,000 | 85,095,500,000 |
| 14/07/2011 | 9,389 | -0.01 ▼ | -0.13 | 9,401 | 14,000 | 6,800 | 9,025,000 | 84,645,500,000 |
| 12/07/2011 | 9,404 | 0.00 ▼ | -0.03 | 9,407 | 14,000 | 6,800 | 8,975,000 | 84,215,500,000 |
| 11/07/2011 | 9,407 | -0.01 ▼ | -0.13 | 9,419 | 14,000 | 6,800 | 8,925,000 | 83,765,500,000 |
| 08/07/2011 | 9,419 | -0.01 ▼ | -0.08 | 9,427 | 14,000 | 6,800 | 8,875,000 | 83,390,500,000 |
| 07/07/2011 | 9,427 | -0.04 ▼ | -0.43 | 9,468 | 14,000 | 6,800 | 8,775,000 | 82,515,500,000 |
| 06/07/2011 | 9,468 | -0.01 ▼ | -0.11 | 9,478 | 14,000 | 6,800 | 10,275,000 | 97,250,500,000 |
| 05/07/2011 | 9,478 | -0.04 ▼ | -0.41 | 9,517 | 14,000 | 6,800 | 10,175,000 | 96,480,500,000 |
| 04/07/2011 | 9,517 | -0.01 ▼ | -0.06 | 9,523 | 14,000 | 6,800 | 9,855,000 | 93,889,500,000 |
| 03/07/2011 | 9,523 | 0.00 ▼ | -0.03 | 9,526 | 14,000 | 6,800 | 9,805,000 | 93,464,500,000 |
| 02/07/2011 | 9,526 | -0.01 ▼ | -0.07 | 9,533 | 14,000 | 6,800 | 9,755,000 | 93,014,500,000 |
| 01/07/2011 | 9,533 | -0.01 ▼ | -0.12 | 9,544 | 14,000 | 6,800 | 9,605,000 | 91,684,500,000 |
| 30/06/2011 | 9,544 | -0.01 ▼ | -0.15 | 9,558 | 14,000 | 6,800 | 9,455,000 | 90,379,500,000 |
| 29/06/2011 | 9,558 | -0.02 ▼ | -0.16 | 9,573 | 14,000 | 6,800 | 9,335,000 | 89,339,500,000 |
| 28/06/2011 | 9,573 | -0.01 ▼ | -0.15 | 9,587 | 14,000 | 6,800 | 9,135,000 | 87,584,500,000 |
| 26/06/2011 | 9,587 | -0.01 ▼ | -0.11 | 9,598 | 14,000 | 6,800 | 8,935,000 | 85,814,500,000 |
| 25/06/2011 | 9,598 | 0.00 ▼ | -0.04 | 9,602 | 14,000 | 6,800 | 8,835,000 | 84,939,500,000 |
| 24/06/2011 | 9,602 | 0.00 ▼ | -0.04 | 9,606 | 14,000 | 6,800 | 8,785,000 | 84,489,500,000 |
| 23/06/2011 | 9,606 | -0.01 ▼ | -0.07 | 9,613 | 14,000 | 6,800 | 8,735,000 | 84,039,500,000 |
| 22/06/2011 | 9,613 | -0.01 ▼ | -0.06 | 9,619 | 14,000 | 6,800 | 8,685,000 | 83,614,500,000 |
| 21/06/2011 | 9,619 | -0.02 ▼ | -0.18 | 9,636 | 14,000 | 6,800 | 8,625,000 | 83,086,500,000 |
| 20/06/2011 | 9,636 | -0.01 ▼ | -0.05 | 9,641 | 14,000 | 6,800 | 8,465,000 | 81,683,500,000 |
| 17/06/2011 | 9,641 | -0.01 ▼ | -0.08 | 9,649 | 14,000 | 6,800 | 8,415,000 | 81,233,500,000 |
| 15/06/2011 | 9,649 | -0.02 ▼ | -0.19 | 9,667 | 14,000 | 6,800 | 8,365,000 | 80,808,500,000 |
| 14/06/2011 | 9,667 | -0.01 ▼ | -0.05 | 9,672 | 14,000 | 6,800 | 8,215,000 | 79,493,500,000 |
| 13/06/2011 | 9,672 | -0.01 ▼ | -0.07 | 9,679 | 14,000 | 6,800 | 8,185,000 | 79,223,500,000 |
| 10/06/2011 | 9,679 | -0.01 ▼ | -0.14 | 9,693 | 14,000 | 6,800 | 8,135,000 | 78,788,500,000 |
| 09/06/2011 | 9,693 | -0.01 ▼ | -0.14 | 9,707 | 14,000 | 6,800 | 7,985,000 | 77,463,500,000 |
| 08/06/2011 | 9,707 | -0.02 ▼ | -0.16 | 9,723 | 14,000 | 6,800 | 7,885,000 | 76,588,500,000 |
| 07/06/2011 | 9,723 | -0.01 ▼ | -0.09 | 9,732 | 14,000 | 6,800 | 7,785,000 | 75,723,500,000 |
| 06/06/2011 | 9,732 | -0.02 ▼ | -0.15 | 9,747 | 14,000 | 6,800 | 7,735,000 | 75,298,500,000 |
| 02/06/2011 | 9,747 | -0.01 ▼ | -0.13 | 9,760 | 14,000 | 6,800 | 7,635,000 | 74,423,500,000 |
| 01/06/2011 | 9,760 | -0.01 ▼ | -0.14 | 9,774 | 14,000 | 6,800 | 7,535,000 | 73,533,500,000 |
| 31/05/2011 | 9,774 | 0.02 ▲ | 0.16 | 9,758 | 14,000 | 6,800 | 7,435,000 | 72,643,500,000 |
| 30/05/2011 | 9,758 | -0.03 ▼ | -0.26 | 9,783 | 14,000 | 6,800 | 7,475,000 | 72,853,500,000 |
| 27/05/2011 | 9,783 | -0.03 ▼ | -0.28 | 9,810 | 14,000 | 6,800 | 7,215,000 | 70,513,500,000 |
| 26/05/2011 | 9,810 | -0.02 ▼ | -0.17 | 9,827 | 14,000 | 6,800 | 7,065,000 | 69,208,500,000 |
| 25/05/2011 | 9,827 | -0.03 ▼ | -0.25 | 9,852 | 14,000 | 6,800 | 7,015,000 | 68,818,500,000 |
| 24/05/2011 | 9,852 | 0.08 ▲ | 0.79 | 9,775 | 14,000 | 6,800 | 6,855,000 | 67,438,500,000 |
| 23/05/2011 | 9,775 | -0.04 ▼ | -0.39 | 9,813 | 14,000 | 6,800 | 7,605,000 | 73,778,500,000 |
| 21/05/2011 | 9,813 | -0.02 ▼ | -0.16 | 9,829 | 14,000 | 6,800 | 7,355,000 | 71,688,500,000 |
| 20/05/2011 | 9,829 | -0.04 ▼ | -0.40 | 9,868 | 14,000 | 6,800 | 7,305,000 | 71,298,500,000 |
| 19/05/2011 | 9,868 | -0.03 ▼ | -0.25 | 9,893 | 14,000 | 6,800 | 7,005,000 | 68,798,500,000 |
| 18/05/2011 | 9,893 | -0.03 ▼ | -0.33 | 9,926 | 14,000 | 6,800 | 6,805,000 | 67,058,500,000 |
| 17/05/2011 | 9,926 | 0.02 ▲ | 0.20 | 9,906 | 14,000 | 6,800 | 6,575,000 | 65,088,500,000 |
| 16/05/2011 | 9,906 | -0.01 ▼ | -0.12 | 9,918 | 14,000 | 6,000 | 7,275,000 | 71,678,500,000 |
| 13/05/2011 | 9,918 | -0.03 ▼ | -0.28 | 9,946 | 14,000 | 6,000 | 7,225,000 | 71,253,500,000 |
| 11/05/2011 | 9,946 | -0.05 ▼ | -0.52 | 9,998 | 14,000 | 6,000 | 7,175,000 | 70,913,500,000 |
| 10/05/2011 | 9,998 | 0.01 ▲ | 0.09 | 9,989 | 14,000 | 7,000 | 6,825,000 | 68,063,500,000 |
| 09/05/2011 | 9,989 | -0.03 ▼ | -0.28 | 10,017 | 14,000 | 7,000 | 6,775,000 | 67,513,500,000 |
| 08/05/2011 | 10,017 | -0.02 ▼ | -0.19 | 10,036 | 14,000 | 7,000 | 6,725,000 | 67,163,500,000 |
| 07/05/2011 | 10,036 | 0.01 ▲ | 0.05 | 10,031 | 14,000 | 7,800 | 6,625,000 | 66,263,500,000 |
| 06/05/2011 | 10,031 | 0.00 ▼ | -0.02 | 10,033 | 14,000 | 7,800 | 6,645,000 | 66,453,500,000 |
| 05/05/2011 | 10,033 | 0.02 ▲ | 0.19 | 10,014 | 14,000 | 8,000 | 6,545,000 | 65,463,500,000 |
| 04/05/2011 | 10,014 | -0.03 ▼ | -0.33 | 10,047 | 14,000 | 8,000 | 6,495,000 | 64,863,500,000 |
| 03/05/2011 | 10,047 | 0.01 ▲ | 0.08 | 10,039 | 14,000 | 8,000 | 6,245,000 | 62,623,500,000 |
| 30/04/2011 | 10,039 | -0.01 ▼ | -0.06 | 10,045 | 14,000 | 8,000 | 6,145,000 | 61,583,500,000 |
| 29/04/2011 | 10,045 | -0.02 ▼ | -0.16 | 10,061 | 14,000 | 8,000 | 6,285,000 | 63,025,500,000 |
| 28/04/2011 | 10,061 | 0.03 ▲ | 0.29 | 10,032 | 14,000 | 8,000 | 6,115,000 | 61,435,500,000 |
| 26/04/2011 | 10,032 | -0.05 ▼ | -0.53 | 10,085 | 14,000 | 8,000 | 5,715,000 | 57,135,500,000 |
| 25/04/2011 | 10,085 | 0.05 ▲ | 0.52 | 10,033 | 15,000 | 8,000 | 5,735,000 | 57,435,500,000 |
| 21/04/2011 | 10,033 | -0.01 ▼ | -0.09 | 10,042 | 14,000 | 8,000 | 5,565,000 | 55,585,500,000 |
| 20/04/2011 | 10,042 | -0.01 ▼ | -0.12 | 10,054 | 14,000 | 8,000 | 5,315,000 | 53,105,500,000 |
| 18/04/2011 | 10,054 | -0.01 ▼ | -0.12 | 10,066 | 14,000 | 8,000 | 5,265,000 | 52,655,500,000 |
| 17/04/2011 | 10,066 | 0.01 ▲ | 0.09 | 10,057 | 14,000 | 8,000 | 5,215,000 | 52,205,500,000 |
| 15/04/2011 | 10,057 | -0.01 ▼ | -0.11 | 10,068 | 14,000 | 8,000 | 5,015,000 | 50,105,500,000 |
| 14/04/2011 | 10,068 | 0.00 ▲ | 0.04 | 10,064 | 14,000 | 8,000 | 4,715,000 | 47,245,500,000 |
| 07/04/2011 | 10,064 | 0.00 ▼ | -0.02 | 10,066 | 14,000 | 8,000 | 4,375,000 | 43,803,500,000 |
| 06/04/2011 | 10,066 | 0.01 ▲ | 0.13 | 10,053 | 14,000 | 8,000 | 4,275,000 | 42,803,500,000 |
| 03/04/2011 | 10,053 | 0.00 ▼ | -0.01 | 10,054 | 14,000 | 8,000 | 4,225,000 | 42,253,500,000 |
| 01/04/2011 | 10,054 | -0.01 ▼ | -0.12 | 10,066 | 14,000 | 8,000 | 4,125,000 | 41,253,500,000 |
| 31/03/2011 | 10,066 | 0.00 ▲ | 0.01 | 10,065 | 14,000 | 8,000 | 4,075,000 | 40,793,500,000 |
| 24/03/2011 | 10,055 | -0.01 ▼ | -0.13 | 10,068 | 14,000 | 8,000 | 3,975,000 | 39,723,500,000 |
| 21/03/2011 | 10,068 | -0.01 ▼ | -0.14 | 10,082 | 14,000 | 8,000 | 3,925,000 | 39,263,500,000 |
| 20/03/2011 | 10,082 | 0.02 ▲ | 0.15 | 10,067 | 14,000 | 8,000 | 3,875,000 | 38,803,500,000 |
| 18/03/2011 | 10,067 | -0.13 ▼ | -1.27 | 10,197 | 14,000 | 8,000 | 3,825,000 | 38,253,500,000 |
| 17/03/2011 | 10,197 | -0.04 ▼ | -0.36 | 10,234 | 14,900 | 8,000 | 3,875,000 | 39,558,500,000 |
| 16/03/2011 | 10,234 | 0.01 ▲ | 0.13 | 10,221 | 14,900 | 8,000 | 3,325,000 | 34,133,500,000 |
| 15/03/2011 | 10,221 | -0.01 ▼ | -0.07 | 10,228 | 14,900 | 8,000 | 3,275,000 | 33,583,500,000 |
| 14/03/2011 | 10,228 | -0.01 ▼ | -0.05 | 10,233 | 14,900 | 8,000 | 2,975,000 | 30,558,500,000 |
| 13/03/2011 | 10,233 | 0.00 ▲ | 0.01 | 10,232 | 14,900 | 8,000 | 2,875,000 | 29,558,500,000 |
| 11/03/2011 | 10,232 | -0.02 ▼ | -0.20 | 10,252 | 14,900 | 8,000 | 2,775,000 | 28,533,500,000 |
| 10/03/2011 | 10,252 | -0.02 ▼ | -0.16 | 10,268 | 14,900 | 8,000 | 2,710,000 | 27,911,000,000 |
| 09/03/2011 | 10,268 | -0.02 ▼ | -0.22 | 10,291 | 14,900 | 8,000 | 2,655,000 | 27,388,500,000 |
| 08/03/2011 | 10,291 | -0.01 ▼ | -0.14 | 10,305 | 14,900 | 8,000 | 2,500,000 | 25,866,000,000 |
| 07/03/2011 | 10,305 | -0.01 ▼ | -0.07 | 10,312 | 14,900 | 8,000 | 2,390,000 | 24,766,000,000 |
| 06/03/2011 | 10,312 | -0.02 ▼ | -0.19 | 10,332 | 14,900 | 8,000 | 2,290,000 | 23,766,000,000 |
| 05/03/2011 | 10,332 | -0.02 ▼ | -0.20 | 10,353 | 14,900 | 8,000 | 2,235,000 | 23,243,500,000 |
| 04/03/2011 | 10,353 | -0.02 ▼ | -0.20 | 10,374 | 14,900 | 8,000 | 2,180,000 | 22,721,000,000 |
| 01/03/2011 | 10,374 | -0.02 ▼ | -0.22 | 10,397 | 14,900 | 8,000 | 2,130,000 | 22,246,000,000 |
| 25/02/2011 | 10,397 | -0.02 ▼ | -0.16 | 10,414 | 14,900 | 8,000 | 2,080,000 | 21,771,000,000 |
| 24/02/2011 | 10,414 | -0.02 ▼ | -0.22 | 10,437 | 14,900 | 8,000 | 2,030,000 | 21,281,000,000 |
| 23/02/2011 | 10,437 | -0.01 ▼ | -0.12 | 10,450 | 14,900 | 8,000 | 1,830,000 | 19,281,000,000 |
| 22/02/2011 | 10,450 | -0.02 ▼ | -0.19 | 10,470 | 14,900 | 8,000 | 1,730,000 | 18,281,000,000 |
| 21/02/2011 | 10,470 | -0.06 ▼ | -0.61 | 10,534 | 14,900 | 8,000 | 1,680,000 | 17,791,000,000 |
| 19/02/2011 | 10,534 | -0.04 ▼ | -0.38 | 10,574 | 14,900 | 8,000 | 1,280,000 | 13,791,000,000 |
| 16/02/2011 | 10,574 | -0.02 ▼ | -0.21 | 10,596 | 14,900 | 8,000 | 1,080,000 | 11,791,000,000 |
| 12/02/2011 | 10,596 | -0.29 ▼ | -2.63 | 10,882 | 14,900 | 8,000 | 1,030,000 | 11,291,000,000 |
| 25/01/2011 | 10,882 | 0.05 ▲ | 0.45 | 10,833 | 14,900 | 8,000 | 1,370,000 | 15,286,000,000 |
| 22/01/2011 | 10,833 | 0.01 ▲ | 0.09 | 10,823 | 14,900 | 8,000 | 1,340,000 | 14,911,000,000 |
| 20/01/2011 | 10,823 | -0.27 ▼ | -2.39 | 11,088 | 14,900 | 8,000 | 1,280,000 | 14,211,000,000 |
| 19/01/2011 | 11,088 | 0.13 ▲ | 1.16 | 10,961 | 14,900 | 8,000 | 1,550,000 | 17,451,000,000 |
| 18/01/2011 | 10,961 | 0.02 ▲ | 0.17 | 10,942 | 14,900 | 8,000 | 2,040,000 | 22,675,000,000 |
| 14/01/2011 | 10,942 | -0.01 ▼ | -0.13 | 10,956 | 14,900 | 8,000 | 2,010,000 | 22,315,000,000 |
| 13/01/2011 | 10,956 | -0.01 ▼ | -0.13 | 10,970 | 14,900 | 8,000 | 2,000,000 | 22,213,000,000 |
| 10/01/2011 | 10,970 | 0.02 ▲ | 0.18 | 10,950 | 14,900 | 8,000 | 1,990,000 | 22,111,000,000 |
| 06/01/2011 | 10,950 | -0.02 ▼ | -0.14 | 10,965 | 14,900 | 8,000 | 1,960,000 | 21,751,000,000 |
| 05/01/2011 | 10,965 | 0.01 ▲ | 0.05 | 10,959 | 14,900 | 8,000 | 1,910,000 | 21,241,000,000 |
| 04/01/2011 | 10,959 | -0.02 ▼ | -0.14 | 10,974 | 14,900 | 8,000 | 1,810,000 | 20,131,000,000 |
| 31/12/2010 | 10,974 | 0.00 ▲ | 0.01 | 10,973 | 14,900 | 8,000 | 1,700,000 | 18,961,000,000 |
| 30/12/2010 | 10,973 | -0.03 ▼ | -0.26 | 11,002 | 14,900 | 8,000 | 1,650,000 | 18,411,000,000 |
| 29/12/2010 | 11,002 | -0.03 ▼ | -0.24 | 11,029 | 14,900 | 8,000 | 1,630,000 | 18,204,000,000 |
| 27/12/2010 | 11,029 | -0.01 ▼ | -0.09 | 11,039 | 14,900 | 8,000 | 1,400,000 | 15,744,000,000 |
| 26/12/2010 | 11,039 | -0.02 ▼ | -0.19 | 11,060 | 14,900 | 8,000 | 1,180,000 | 13,487,000,000 |
| 23/12/2010 | 11,060 | -0.03 ▼ | -0.31 | 11,094 | 14,900 | 8,000 | 1,170,000 | 13,384,000,000 |
| 22/12/2010 | 11,094 | 0.03 ▲ | 0.25 | 11,066 | 14,900 | 8,000 | 1,020,000 | 11,834,000,000 |
| 21/12/2010 | 11,066 | -0.04 ▼ | -0.33 | 11,103 | 14,900 | 8,000 | 990,000 | 11,474,000,000 |
| 17/12/2010 | 11,103 | -0.02 ▼ | -0.19 | 11,124 | 14,900 | 8,000 | 950,000 | 11,054,000,000 |
| 16/12/2010 | 11,124 | -0.05 ▼ | -0.41 | 11,170 | 14,900 | 8,000 | 940,000 | 10,949,000,000 |
| 14/12/2010 | 11,170 | -0.02 ▼ | -0.20 | 11,192 | 14,900 | 8,000 | 900,000 | 10,529,000,000 |
| 13/12/2010 | 11,192 | 0.01 ▲ | 0.05 | 11,186 | 14,900 | 8,000 | 850,000 | 9,959,000,000 |
| 12/12/2010 | 11,186 | -0.03 ▼ | -0.29 | 11,219 | 14,900 | 8,000 | 790,000 | 9,284,000,000 |
| 10/12/2010 | 11,219 | 0.04 ▲ | 0.35 | 11,180 | 14,900 | 8,000 | 760,000 | 8,969,000,000 |
| 09/12/2010 | 11,180 | -1.46 ▼ | -11.56 | 12,642 | 14,900 | 8,000 | 730,000 | 8,609,000,000 |
| 08/12/2010 | 12,642 | -0.01 ▼ | -0.08 | 12,652 | 14,900 | 8,000 | 2,140,000 | 27,311,000,000 |
| 07/12/2010 | 12,652 | -0.03 ▼ | -0.26 | 12,685 | 14,900 | 8,000 | 2,110,000 | 26,951,000,000 |
| 06/12/2010 | 12,685 | -0.09 ▼ | -0.72 | 12,777 | 14,900 | 8,000 | 2,080,000 | 26,636,000,000 |
| 29/11/2010 | 12,800 | -4.33 ▼ | -25.26 | 17,127 | 18,000 | 8,000 | 2,070,000 | 26,681,000,000 |
| 28/11/2010 | 17,127 | 0.01 ▲ | 0.03 | 17,122 | 182,000 | 8,000 | 4,320,000 | 69,201,000,000 |
| 26/11/2010 | 17,122 | 0.17 ▲ | 0.97 | 16,957 | 182,000 | 8,000 | 4,300,000 | 68,841,000,000 |
| 18/11/2010 | 16,957 | -0.13 ▼ | -0.73 | 17,082 | 182,000 | 8,000 | 4,550,000 | 72,161,000,000 |
| 16/11/2010 | 17,082 | -0.06 ▼ | -0.37 | 17,146 | 182,000 | 8,000 | 4,430,000 | 70,811,000,000 |
| 15/11/2010 | 17,146 | -0.11 ▼ | -0.61 | 17,251 | 182,000 | 8,000 | 4,370,000 | 70,136,000,000 |
| 11/11/2010 | 17,251 | -0.04 ▼ | -0.22 | 17,289 | 182,000 | 8,000 | 4,280,000 | 69,161,000,000 |
| 09/11/2010 | 17,289 | 0.01 ▲ | 0.03 | 17,284 | 182,000 | 8,000 | 4,250,000 | 68,846,000,000 |
| 08/11/2010 | 17,284 | -0.01 ▼ | -0.03 | 17,289 | 182,000 | 8,000 | 4,210,000 | 68,386,000,000 |
| 03/11/2010 | 17,289 | -0.04 ▼ | -0.23 | 17,328 | 182,000 | 8,000 | 4,240,000 | 68,711,000,000 |
| 02/11/2010 | 17,328 | -0.06 ▼ | -0.33 | 17,386 | 182,000 | 8,000 | 4,200,000 | 68,291,000,000 |
| 28/10/2010 | 17,386 | -0.06 ▼ | -0.33 | 17,443 | 182,000 | 8,000 | 4,140,000 | 67,556,000,000 |
| 27/10/2010 | 17,443 | -0.02 ▼ | -0.11 | 17,463 | 182,000 | 8,000 | 4,080,000 | 66,812,000,000 |
| 13/10/2010 | 17,463 | -0.05 ▼ | -0.30 | 17,516 | 182,000 | 8,000 | 4,050,000 | 66,392,000,000 |
| 12/10/2010 | 17,516 | -0.02 ▼ | -0.12 | 17,537 | 182,000 | 8,000 | 3,970,000 | 65,267,000,000 |
| 11/10/2010 | 17,537 | -0.09 ▼ | -0.52 | 17,628 | 182,000 | 8,000 | 3,940,000 | 64,847,000,000 |
| 03/10/2010 | 17,628 | -0.06 ▼ | -0.35 | 17,690 | 182,000 | 8,000 | 3,850,000 | 63,707,000,000 |
| 30/09/2010 | 17,690 | 0.06 ▲ | 0.36 | 17,627 | 182,000 | 8,000 | 3,790,000 | 62,948,000,000 |
| 29/09/2010 | 17,627 | -0.02 ▼ | -0.09 | 17,643 | 182,000 | 8,000 | 3,890,000 | 64,203,000,000 |
| 28/09/2010 | 17,643 | 0.00 ▲ | 0.01 | 17,641 | 182,000 | 8,000 | 3,840,000 | 63,453,000,000 |
| 21/09/2010 | 17,641 | -0.06 ▼ | -0.31 | 17,696 | 182,000 | 8,000 | 3,820,000 | 63,093,000,000 |
| 14/09/2010 | 17,696 | 0.00 ▲ | 0.01 | 17,694 | 182,000 | 8,000 | 3,760,000 | 62,298,000,000 |
| 09/09/2010 | 17,694 | -0.04 ▼ | -0.21 | 17,731 | 182,000 | 8,000 | 3,740,000 | 61,938,000,000 |
| 08/09/2010 | 17,731 | 0.00 ▼ | -0.02 | 17,734 | 182,000 | 8,000 | 3,710,000 | 61,584,000,000 |
| 07/09/2010 | 17,734 | -0.06 ▼ | -0.33 | 17,792 | 182,000 | 8,000 | 3,760,000 | 62,484,000,000 |
| 31/08/2010 | 17,792 | -0.06 ▼ | -0.35 | 17,854 | 182,000 | 8,000 | 3,700,000 | 61,695,000,000 |
| 30/08/2010 | 17,854 | -0.01 ▼ | -0.04 | 17,861 | 182,000 | 8,000 | 3,640,000 | 60,921,000,000 |
| 29/08/2010 | 17,861 | -0.06 ▼ | -0.36 | 17,925 | 182,000 | 8,000 | 3,620,000 | 60,651,000,000 |
| 27/08/2010 | 17,925 | -0.04 ▼ | -0.22 | 17,964 | 182,000 | 8,000 | 3,560,000 | 59,877,000,000 |
| 26/08/2010 | 17,964 | -0.02 ▼ | -0.11 | 17,984 | 182,000 | 8,000 | 3,530,000 | 59,523,000,000 |
| 25/08/2010 | 17,984 | -0.08 ▼ | -0.45 | 18,065 | 182,000 | 8,000 | 3,520,000 | 59,373,000,000 |
| 24/08/2010 | 18,065 | 0.01 ▲ | 0.08 | 18,051 | 182,000 | 8,000 | 3,460,000 | 58,662,000,000 |
| 23/08/2010 | 18,051 | -0.04 ▼ | -0.23 | 18,092 | 182,000 | 8,000 | 3,470,000 | 58,822,000,000 |
| 20/08/2010 | 18,092 | -0.04 ▼ | -0.20 | 18,129 | 182,000 | 8,000 | 3,440,000 | 58,465,000,000 |
| 19/08/2010 | 18,129 | -0.04 ▼ | -0.21 | 18,167 | 182,000 | 8,000 | 3,400,000 | 57,864,000,000 |
| 18/08/2010 | 18,167 | 0.06 ▲ | 0.33 | 18,108 | 182,000 | 8,000 | 3,370,000 | 57,489,000,000 |
| 17/08/2010 | 18,108 | -0.06 ▼ | -0.34 | 18,170 | 182,000 | 8,000 | 3,420,000 | 57,888,000,000 |
| 16/08/2010 | 18,170 | -0.13 ▼ | -0.69 | 18,296 | 182,000 | 8,000 | 3,360,000 | 57,072,000,000 |
| 15/08/2010 | 18,296 | -0.07 ▼ | -0.36 | 18,362 | 182,000 | 8,000 | 3,230,000 | 55,497,000,000 |
| 13/08/2010 | 18,362 | -0.08 ▼ | -0.42 | 18,440 | 182,000 | 8,000 | 3,170,000 | 54,681,000,000 |
| 12/08/2010 | 18,440 | -0.03 ▼ | -0.15 | 18,467 | 182,000 | 8,000 | 3,110,000 | 53,901,000,000 |
| 11/08/2010 | 18,467 | -0.03 ▼ | -0.17 | 18,498 | 182,000 | 8,000 | 3,080,000 | 53,460,000,000 |
| 09/08/2010 | 18,498 | -0.04 ▼ | -0.22 | 18,539 | 182,000 | 8,000 | 3,030,000 | 52,659,000,000 |
| 08/08/2010 | 18,539 | -0.04 ▼ | -0.22 | 18,580 | 182,000 | 8,000 | 3,000,000 | 52,269,000,000 |
| 07/08/2010 | 18,580 | -0.07 ▼ | -0.39 | 18,652 | 182,000 | 8,000 | 2,970,000 | 51,879,000,000 |
| 05/08/2010 | 18,652 | 0.06 ▲ | 0.33 | 18,591 | 182,000 | 8,000 | 2,910,000 | 51,048,000,000 |
| 04/08/2010 | 18,591 | 0.04 ▲ | 0.20 | 18,553 | 182,000 | 8,000 | 2,930,000 | 51,088,000,000 |
| 02/08/2010 | 18,553 | -0.02 ▼ | -0.09 | 18,570 | 182,000 | 8,000 | 3,030,000 | 52,438,000,000 |
| 01/08/2010 | 18,570 | -0.03 ▼ | -0.14 | 18,596 | 182,000 | 8,000 | 2,950,000 | 51,404,000,000 |
| 31/07/2010 | 18,596 | 0.03 ▲ | 0.16 | 18,566 | 182,000 | 8,000 | 3,010,000 | 52,354,000,000 |
| 30/07/2010 | 18,566 | -0.08 ▼ | -0.42 | 18,645 | 182,000 | 8,000 | 3,110,000 | 53,804,000,000 |
| 29/07/2010 | 18,645 | -0.04 ▼ | -0.22 | 18,686 | 182,000 | 8,000 | 2,980,000 | 52,058,000,000 |
| 27/07/2010 | 18,681 | 0.05 ▲ | 0.26 | 18,633 | 182,000 | 8,000 | 2,950,000 | 51,641,000,000 |
| 26/07/2010 | 18,633 | -0.04 ▼ | -0.19 | 18,669 | 182,000 | 8,000 | 3,010,000 | 52,454,000,000 |
| 24/07/2010 | 18,669 | 0.03 ▲ | 0.17 | 18,637 | 182,000 | 8,000 | 2,910,000 | 51,022,000,000 |
| 23/07/2010 | 18,637 | 0.06 ▲ | 0.33 | 18,575 | 182,000 | 8,000 | 2,940,000 | 51,457,000,000 |
| 22/07/2010 | 18,575 | -0.06 ▼ | -0.33 | 18,637 | 182,000 | 8,000 | 3,050,000 | 53,052,000,000 |
| 21/07/2010 | 18,637 | -0.14 ▼ | -0.72 | 18,773 | 182,000 | 8,000 | 2,990,000 | 52,182,000,000 |
| 20/07/2010 | 18,773 | 0.01 ▲ | 0.04 | 18,766 | 182,000 | 8,000 | 2,820,000 | 49,731,000,000 |
| 19/07/2010 | 18,766 | -0.14 ▼ | -0.76 | 18,910 | 182,000 | 8,000 | 2,800,000 | 49,421,000,000 |
| 18/07/2010 | 18,910 | 0.04 ▲ | 0.21 | 18,871 | 182,000 | 8,000 | 2,670,000 | 47,575,000,000 |
| 16/07/2010 | 18,871 | -0.04 ▼ | -0.21 | 18,910 | 182,000 | 8,000 | 2,690,000 | 47,855,000,000 |
| 15/07/2010 | 18,910 | 0.00 ▼ | -0.01 | 18,911 | 182,000 | 8,000 | 2,660,000 | 47,435,000,000 |
| 14/07/2010 | 18,911 | -0.09 ▼ | -0.45 | 18,997 | 182,000 | 8,000 | 2,670,000 | 47,465,000,000 |
| 13/07/2010 | 18,997 | 0.04 ▲ | 0.22 | 18,956 | 182,000 | 8,000 | 2,620,000 | 46,780,000,000 |
| 12/07/2010 | 18,956 | 0.05 ▲ | 0.26 | 18,906 | 182,000 | 8,000 | 2,610,000 | 46,650,000,000 |
| 10/07/2010 | 18,906 | 0.04 ▲ | 0.23 | 18,862 | 182,000 | 8,000 | 2,625,000 | 46,817,500,000 |
| 09/07/2010 | 18,862 | -0.13 ▼ | -0.68 | 18,991 | 182,000 | 8,000 | 2,645,000 | 47,087,500,000 |
| 08/07/2010 | 18,991 | -0.10 ▼ | -0.50 | 19,087 | 182,000 | 8,000 | 2,595,000 | 46,407,500,000 |
| 07/07/2010 | 19,087 | 0.00 ▲ | 0.02 | 19,083 | 182,000 | 8,000 | 2,530,000 | 45,555,000,000 |
| 06/07/2010 | 19,083 | -0.05 ▼ | -0.25 | 19,131 | 182,000 | 8,000 | 2,520,000 | 45,405,000,000 |
| 05/07/2010 | 19,131 | -0.01 ▼ | -0.06 | 19,142 | 182,000 | 8,000 | 2,500,000 | 45,135,000,000 |
| 03/07/2010 | 19,142 | 0.12 ▲ | 0.65 | 19,018 | 182,000 | 8,000 | 2,530,000 | 45,610,000,000 |
| 02/07/2010 | 19,018 | 0.15 ▲ | 0.81 | 18,865 | 182,000 | 8,000 | 2,680,000 | 47,730,000,000 |
| 01/07/2010 | 18,865 | -0.15 ▼ | -0.80 | 19,017 | 182,000 | 8,000 | 2,850,000 | 50,155,000,000 |
| 30/06/2010 | 19,017 | -0.04 ▼ | -0.20 | 19,056 | 182,000 | 8,000 | 2,650,000 | 47,300,000,000 |
| 29/06/2010 | 19,056 | 0.15 ▲ | 0.79 | 18,907 | 182,000 | 8,000 | 2,600,000 | 46,585,000,000 |
| 28/06/2010 | 18,907 | -0.12 ▼ | -0.65 | 19,031 | 182,000 | 8,000 | 2,740,000 | 48,605,000,000 |
| 27/06/2010 | 19,031 | -0.05 ▼ | -0.24 | 19,077 | 182,000 | 8,000 | 2,630,000 | 46,960,000,000 |
| 26/06/2010 | 19,077 | 0.11 ▲ | 0.56 | 18,970 | 182,000 | 8,000 | 2,610,000 | 46,720,000,000 |
| 25/06/2010 | 18,970 | -0.03 ▼ | -0.18 | 19,004 | 182,000 | 8,000 | 2,750,000 | 48,783,200,000 |
| 24/06/2010 | 19,004 | 0.05 ▲ | 0.27 | 18,952 | 182,000 | 8,000 | 2,680,000 | 47,763,200,000 |
| 23/06/2010 | 18,952 | -0.03 ▼ | -0.15 | 18,981 | 182,000 | 8,000 | 2,700,000 | 47,980,000,000 |
| 22/06/2010 | 18,981 | -0.08 ▼ | -0.40 | 19,058 | 182,000 | 8,000 | 2,670,000 | 47,485,000,000 |
| 21/06/2010 | 19,058 | 0.01 ▲ | 0.06 | 19,046 | 182,000 | 8,000 | 2,580,000 | 46,185,000,000 |
| 20/06/2010 | 19,046 | -0.04 ▼ | -0.23 | 19,089 | 182,000 | 8,000 | 2,470,000 | 44,545,000,000 |
| 19/06/2010 | 19,089 | 0.18 ▲ | 0.96 | 18,907 | 182,000 | 8,000 | 2,450,000 | 44,265,000,000 |
| 18/06/2010 | 18,907 | 0.00 ▲ | 0.01 | 18,906 | 182,000 | 8,000 | 2,540,000 | 45,453,000,000 |
| 17/06/2010 | 18,906 | -0.19 ▼ | -0.98 | 19,093 | 182,000 | 8,000 | 2,570,000 | 45,863,000,000 |
| 16/06/2010 | 19,093 | -0.09 ▼ | -0.49 | 19,187 | 182,000 | 8,000 | 2,430,000 | 43,885,000,000 |
| 15/06/2010 | 19,187 | -0.05 ▼ | -0.26 | 19,237 | 182,000 | 8,000 | 2,360,000 | 42,925,000,000 |
| 31/05/2010 | 19,237 | -0.01 ▼ | -0.06 | 19,248 | 182,000 | 8,000 | 2,340,000 | 42,655,000,000 |
| 24/05/2010 | 19,248 | 0.06 ▲ | 0.33 | 19,184 | 182,000 | 8,000 | 2,310,000 | 42,115,000,000 |
| 21/05/2010 | 19,184 | -0.06 ▼ | -0.33 | 19,248 | 182,000 | 8,000 | 2,320,000 | 42,235,000,000 |
| 20/05/2010 | 19,248 | -0.01 ▼ | -0.06 | 19,259 | 182,000 | 8,000 | 2,310,000 | 42,115,000,000 |
| 14/05/2010 | 19,259 | 0.11 ▲ | 0.55 | 19,154 | 182,000 | 8,000 | 2,290,000 | 41,755,000,000 |
| 12/05/2010 | 19,154 | -0.11 ▼ | -0.55 | 19,259 | 182,000 | 8,000 | 2,360,000 | 42,690,000,000 |
| 08/05/2010 | 19,259 | -0.01 ▼ | -0.06 | 19,270 | 182,000 | 8,000 | 2,290,000 | 41,755,000,000 |
| 05/05/2010 | 19,270 | -0.01 ▼ | -0.06 | 19,282 | 182,000 | 8,000 | 2,270,000 | 41,395,000,000 |
| 27/04/2010 | 19,282 | -0.06 ▼ | -0.30 | 19,340 | 182,000 | 8,000 | 2,250,000 | 41,035,000,000 |
| 21/04/2010 | 19,340 | 0.02 ▲ | 0.11 | 19,319 | 182,000 | 8,000 | 2,150,000 | 39,745,000,000 |
| 20/04/2010 | 19,319 | 0.03 ▲ | 0.14 | 19,292 | 182,000 | 8,000 | 2,165,000 | 40,000,000,000 |
| 19/04/2010 | 19,292 | 0.04 ▲ | 0.20 | 19,253 | 182,000 | 8,000 | 2,155,000 | 39,790,000,000 |
| 18/04/2010 | 19,253 | -0.04 ▼ | -0.20 | 19,292 | 182,000 | 8,000 | 2,165,000 | 39,940,000,000 |
| 17/04/2010 | 19,292 | -0.02 ▼ | -0.11 | 19,313 | 182,000 | 8,000 | 2,155,000 | 39,790,000,000 |
| 16/04/2010 | 19,313 | 0.04 ▲ | 0.20 | 19,274 | 182,000 | 8,000 | 2,140,000 | 39,535,000,000 |
| 15/04/2010 | 19,274 | -0.05 ▼ | -0.26 | 19,325 | 182,000 | 8,000 | 2,150,000 | 39,685,000,000 |
| 14/04/2010 | 19,325 | -0.01 ▼ | -0.06 | 19,337 | 182,000 | 8,000 | 2,120,000 | 39,175,000,000 |
| 13/04/2010 | 19,337 | -0.01 ▼ | -0.07 | 19,350 | 182,000 | 8,000 | 2,100,000 | 38,815,000,000 |
| 12/04/2010 | 19,350 | -0.06 ▼ | -0.28 | 19,405 | 182,000 | 8,000 | 2,080,000 | 38,455,000,000 |
| 06/04/2010 | 19,357 | -0.01 ▼ | -0.07 | 19,370 | 182,000 | 8,000 | 2,060,000 | 38,025,000,000 |
| 05/04/2010 | 19,370 | -0.01 ▼ | -0.07 | 19,383 | 182,000 | 8,000 | 2,040,000 | 37,665,000,000 |
| 01/04/2010 | 19,383 | 0.09 ▲ | 0.47 | 19,292 | 182,000 | 8,000 | 2,020,000 | 37,305,000,000 |
| 30/03/2010 | 19,292 | -0.08 ▼ | -0.39 | 19,367 | 182,000 | 8,000 | 2,040,000 | 37,505,000,000 |
| 29/03/2010 | 19,367 | -0.01 ▼ | -0.07 | 19,381 | 182,000 | 8,000 | 2,000,000 | 36,885,000,000 |
| 24/03/2010 | 19,381 | -0.10 ▼ | -0.49 | 19,476 | 182,000 | 8,000 | 1,980,000 | 36,525,000,000 |
| 22/03/2010 | 19,476 | -0.03 ▼ | -0.15 | 19,506 | 182,000 | 8,000 | 1,960,000 | 36,325,000,000 |
| 21/03/2010 | 19,506 | -0.03 ▼ | -0.16 | 19,538 | 182,000 | 8,000 | 1,920,000 | 35,605,000,000 |
| 20/03/2010 | 19,538 | -0.03 ▼ | -0.17 | 19,571 | 182,000 | 8,000 | 1,880,000 | 34,885,000,000 |
| 19/03/2010 | 19,571 | -0.02 ▼ | -0.09 | 19,588 | 182,000 | 8,000 | 1,840,000 | 34,165,000,000 |
| 18/03/2010 | 19,588 | -0.04 ▼ | -0.18 | 19,623 | 182,000 | 8,000 | 1,820,000 | 33,805,000,000 |
| 16/03/2010 | 19,623 | -0.04 ▼ | -0.19 | 19,660 | 182,000 | 8,000 | 1,780,000 | 33,085,000,000 |
| 15/03/2010 | 19,660 | -0.02 ▼ | -0.10 | 19,679 | 182,000 | 8,000 | 1,740,000 | 32,365,000,000 |
| 14/03/2010 | 19,679 | -0.02 ▼ | -0.10 | 19,699 | 182,000 | 8,000 | 1,720,000 | 32,005,000,000 |
| 13/03/2010 | 19,699 | -0.02 ▼ | -0.10 | 19,719 | 182,000 | 8,000 | 1,700,000 | 31,645,000,000 |
| 12/03/2010 | 19,719 | -0.04 ▼ | -0.21 | 19,760 | 182,000 | 8,000 | 1,680,000 | 31,285,000,000 |
| 11/03/2010 | 19,760 | -0.07 ▼ | -0.33 | 19,826 | 182,000 | 8,000 | 1,640,000 | 30,565,000,000 |
| 10/03/2010 | 19,826 | -0.07 ▼ | -0.36 | 19,897 | 182,000 | 8,000 | 1,580,000 | 29,485,000,000 |
| 09/03/2010 | 19,897 | -0.03 ▼ | -0.13 | 19,922 | 182,000 | 8,000 | 1,520,000 | 28,405,000,000 |
| 07/03/2010 | 19,922 | -0.05 ▼ | -0.26 | 19,974 | 182,000 | 8,000 | 1,490,000 | 27,865,000,000 |
| 06/03/2010 | 19,974 | 0.07 ▲ | 0.34 | 19,907 | 182,000 | 8,000 | 1,455,000 | 27,235,000,000 |
| 05/03/2010 | 19,907 | 0.04 ▲ | 0.22 | 19,864 | 182,000 | 8,000 | 1,450,000 | 27,070,000,000 |
| 04/03/2010 | 19,864 | 0.02 ▲ | 0.09 | 19,846 | 182,000 | 8,000 | 1,430,000 | 26,635,000,000 |
| 03/03/2010 | 19,846 | -0.04 ▼ | -0.20 | 19,886 | 182,000 | 8,000 | 1,395,000 | 25,880,000,000 |
| 02/03/2010 | 19,886 | -0.03 ▼ | -0.14 | 19,913 | 182,000 | 8,000 | 1,350,000 | 25,085,000,000 |
| 01/03/2010 | 19,913 | -0.18 ▼ | -0.90 | 20,094 | 182,000 | 8,000 | 1,330,000 | 24,725,000,000 |
| 28/02/2010 | 20,094 | 0.35 ▲ | 1.75 | 19,748 | 182,000 | 8,000 | 1,280,000 | 23,885,000,000 |
| 27/02/2010 | 19,748 | -0.05 ▼ | -0.27 | 19,802 | 182,000 | 8,000 | 1,295,000 | 23,940,000,000 |
| 26/02/2010 | 19,802 | -0.30 ▼ | -1.48 | 20,100 | 182,000 | 8,000 | 1,255,000 | 23,220,000,000 |
| 25/02/2010 | 20,100 | -0.04 ▼ | -0.17 | 20,135 | 182,000 | 8,000 | 1,190,000 | 22,185,000,000 |
| 24/02/2010 | 20,135 | -0.25 ▼ | -1.24 | 20,388 | 182,000 | 8,000 | 1,170,000 | 21,825,000,000 |
| 23/02/2010 | 20,388 | -0.09 ▼ | -0.42 | 20,475 | 182,000 | 8,000 | 1,120,000 | 21,005,000,000 |
| 22/02/2010 | 20,475 | -0.05 ▼ | -0.22 | 20,520 | 182,000 | 8,000 | 1,080,000 | 20,285,000,000 |
| 19/02/2010 | 20,520 | -0.20 ▼ | -0.95 | 20,717 | 182,000 | 8,000 | 1,060,000 | 19,925,000,000 |
| 11/02/2010 | 20,717 | -0.16 ▼ | -0.78 | 20,880 | 182,000 | 8,000 | 1,010,000 | 19,420,000,000 |
| 10/02/2010 | 20,880 | -0.12 ▼ | -0.57 | 21,000 | 182,000 | 8,000 | 960,000 | 18,520,000,000 |
| 09/02/2010 | 21,000 | -0.20 ▼ | -0.94 | 21,200 | 182,000 | 8,000 | 920,000 | 17,800,000,000 |
| 05/02/2010 | 21,200 | -0.07 ▼ | -0.34 | 21,273 | 182,000 | 8,000 | 860,000 | 16,720,000,000 |
| 03/02/2010 | 21,273 | -0.16 ▼ | -0.73 | 21,429 | 182,000 | 8,000 | 840,000 | 16,360,000,000 |
| 02/02/2010 | 21,429 | -0.17 ▼ | -0.79 | 21,600 | 182,000 | 8,000 | 800,000 | 15,640,000,000 |
| 31/01/2010 | 21,600 | -0.29 ▼ | -1.33 | 21,892 | 182,000 | 8,000 | 760,000 | 14,920,000,000 |
| 30/01/2010 | 21,892 | -0.22 ▼ | -1.00 | 22,114 | 182,000 | 8,000 | 700,000 | 13,840,000,000 |
| 29/01/2010 | 22,114 | -0.25 ▼ | -1.12 | 22,364 | 182,000 | 8,000 | 660,000 | 13,120,000,000 |
| 28/01/2010 | 22,364 | -0.14 ▼ | -0.60 | 22,500 | 182,000 | 8,000 | 620,000 | 12,400,000,000 |
| 26/01/2010 | 22,500 | -0.30 ▼ | -1.32 | 22,800 | 182,000 | 8,000 | 610,000 | 12,220,000,000 |
| 25/01/2010 | 22,800 | -0.34 ▼ | -1.48 | 23,143 | 182,000 | 8,000 | 570,000 | 11,500,000,000 |
| 24/01/2010 | 23,143 | -0.19 ▼ | -0.81 | 23,333 | 182,000 | 8,000 | 530,000 | 10,780,000,000 |
| 23/01/2010 | 23,333 | -0.67 ▼ | -2.78 | 24,000 | 182,000 | 8,000 | 510,000 | 10,420,000,000 |
| 21/01/2010 | 24,000 | -0.55 ▼ | -2.22 | 24,545 | 182,000 | 8,000 | 450,000 | 9,340,000,000 |
| 20/01/2010 | 24,545 | -0.31 ▼ | -1.26 | 24,857 | 182,000 | 8,000 | 410,000 | 8,620,000,000 |
| 19/01/2010 | 24,857 | -0.34 ▼ | -1.36 | 25,200 | 182,000 | 8,000 | 390,000 | 8,260,000,000 |
| 18/01/2010 | 25,200 | -0.80 ▼ | -3.08 | 26,000 | 182,000 | 8,000 | 370,000 | 7,900,000,000 |
| 17/01/2010 | 26,000 | -1.00 ▼ | -3.70 | 27,000 | 182,000 | 8,000 | 340,000 | 7,360,000,000 |
| 16/01/2010 | 27,000 | -2.08 ▼ | -7.14 | 29,077 | 182,000 | 8,000 | 300,000 | 6,640,000,000 |
| 13/01/2010 | 29,077 | -0.92 ▼ | -3.08 | 30,000 | 182,000 | 8,000 | 240,000 | 5,560,000,000 |
| 12/01/2010 | 30,000 | 13.62 ▲ | 83.12 | 16,383 | 182,000 | 8,000 | 220,000 | 5,200,000,000 |
| 09/01/2010 | 16,383 | 0.15 ▲ | 0.91 | 16,236 | 18,600 | 8,000 | 240,000 | 3,938,000,000 |
| 08/01/2010 | 16,236 | 0.38 ▲ | 2.37 | 15,860 | 18,600 | 8,000 | 220,000 | 3,578,000,000 |
| 07/01/2010 | 15,860 | 0.35 ▲ | 2.25 | 15,511 | 18,600 | 8,000 | 230,000 | 3,698,000,000 |
| 06/01/2010 | 15,511 | 0.43 ▲ | 2.82 | 15,086 | 18,000 | 8,000 | 200,000 | 3,128,000,000 |
| 05/01/2010 | 15,086 | 0.49 ▲ | 3.33 | 14,600 | 18,000 | 8,000 | 150,000 | 2,288,000,000 |
| 04/01/2010 | 14,600 | 1.60 ▲ | 12.31 | 13,000 | 18,000 | 8,000 | 130,000 | 1,928,000,000 |
| 31/12/2009 | 13,000 | 1.67 ▲ | 14.71 | 11,333 | 18,000 | 8,000 | 80,000 | 1,040,000,000 |
| 29/12/2009 | 11,333 | -0.04 ▼ | -0.37 | 11,375 | 18,000 | 8,000 | 60,000 | 680,000,000 |
| 27/12/2009 | 11,375 | -1.50 ▼ | -11.65 | 12,875 | 18,000 | 8,000 | 70,000 | 795,000,000 |
| 26/12/2009 | 12,875 | -0.99 ▼ | -7.11 | 13,860 | 18,000 | 8,000 | 110,000 | 1,555,000,000 |
| 25/12/2009 | 13,860 | 0.91 ▲ | 7.03 | 12,950 | 18,000 | 8,000 | 130,000 | 1,911,000,000 |
| 24/12/2009 | 12,950 | 1.62 ▲ | 14.27 | 11,333 | 18,000 | 8,000 | 80,000 | 1,036,000,000 |
| 17/12/2009 | 11,333 | 3.33 ▲ | 41.66 | 8,000 | 18,000 | 8,000 | 60,000 | 680,000,000 |
| 04/12/2009 | 8,000 | -1.33 ▼ | -14.28 | 9,333 | 8,000 | 8,000 | 40,000 | 320,000,000 |
| 29/11/2009 | 9,333 | -1.42 ▼ | -13.18 | 10,750 | 12,000 | 8,000 | 46,000 | 392,000,000 |
| 28/11/2009 | 10,750 | 0.42 ▲ | 4.04 | 10,333 | 15,000 | 8,000 | 52,000 | 482,000,000 |
| 26/11/2009 | 10,333 | -3,499.37 ▼ | -99.71 | 3,509,700 | 15,000 | 8,000 | 46,000 | 410,000,000 |
| 23/11/2009 | 3,509,700 | -873.68 ▼ | -19.93 | 4,383,375 | 17,500,000 | 8,000 | 50,000 | 35,445,000,000 |
| 20/11/2009 | 4,383,375 | 4,375.38 ▲ | 54,692.19 | 8,000 | 17,500,000 | 8,000 | 44,000 | 35,355,000,000 |
| 11/11/2009 | 8,000 | -5.33 ▼ | -40.00 | 13,333 | 8,000 | 8,000 | 40,000 | 320,000,000 |
| 08/11/2009 | 13,333 | -0.24 ▼ | -1.75 | 13,571 | 16,000 | 8,000 | 640,000 | 9,920,000,000 |
| 04/11/2009 | 13,571 | 0.40 ▲ | 3.07 | 13,167 | 16,000 | 8,000 | 670,000 | 10,370,000,000 |
| 03/11/2009 | 13,167 | 0.17 ▲ | 1.28 | 13,000 | 16,000 | 8,000 | 520,000 | 7,970,000,000 |
| 30/10/2009 | 13,000 | 2.33 ▲ | 21.87 | 10,667 | 17,000 | 8,000 | 350,000 | 5,290,000,000 |
| 29/10/2009 | 10,667 | -30.93 ▼ | -74.36 | 41,600 | 16,000 | 8,000 | 190,000 | 2,720,000,000 |
| 28/10/2009 | 41,600 | -6.40 ▼ | -13.33 | 48,000 | 88,000 | 8,000 | 200,000 | 3,600,000,000 |
| 26/10/2009 | 48,000 | 13.33 ▲ | 38.46 | 34,667 | 88,000 | 8,000 | 50,000 | 1,200,000,000 |
| 23/10/2009 | 34,667 | 26.67 ▲ | 333.34 | 8,000 | 88,000 | 8,000 | 45,000 | 760,000,000 |
| 09/09/2009 | 8,000 | -1.67 ▼ | -17.24 | 9,667 | 8,000 | 8,000 | 40,000 | 320,000,000 |
| 03/09/2009 | 9,667 | 1.67 ▲ | 20.84 | 8,000 | 13,000 | 8,000 | 53,500 | 495,500,000 |
| 22/07/2009 | 8,000 | 0.00 ■■ | 0.00 | 0 | 8,000 | 8,000 | 20,000 | 160,000,000 |