Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +0.17 (+0.01%)
  • HNX-Index 259.80 +4.03 (+1.58%)
  • UPCOM-Index 78.56 +0.60 (+0.77%)
CTCP Điện tử Chuyên dụng Hanel
Mã CK:      HANEL      5      ■■ 0 (0%)      (cập nhật 12:30 24/11/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Thiết bị điện tử
Website: http://www.hpe.vn/
HANEL » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
23/11/2020 5,000 -1.00 -16.67 6,000 5,000 5,000 20,000 100,000,000
30/05/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
29/05/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
28/05/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
27/05/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
26/05/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
25/05/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
24/05/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
23/05/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
28/02/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
27/02/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
26/02/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
25/02/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
24/02/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
23/02/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
22/02/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
21/02/2020 6,000 1.00 20.00 5,000 6,000 6,000 20,000 120,000,000
10/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
09/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
08/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
07/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
06/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
05/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
04/12/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
03/12/2019 5,000 -1.50 -23.08 6,500 5,000 5,000 20,000 100,000,000
30/10/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
29/10/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
28/10/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
27/10/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
26/10/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
25/10/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
24/10/2019 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
23/10/2019 6,500 -0.50 -7.14 7,000 6,500 6,500 20,000 130,000,000
09/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
08/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
07/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
06/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
05/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
04/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
03/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
02/10/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
19/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
18/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
17/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
16/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
15/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
14/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
13/09/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
12/09/2019 7,000 1.00 16.67 6,000 7,000 7,000 20,000 140,000,000
03/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
02/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
01/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
31/08/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
30/08/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
29/08/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
28/08/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 20,000 120,000,000
27/08/2019 6,000 -2.00 -25.00 8,000 6,000 6,000 20,000 120,000,000
29/07/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000,000 8,000,000,000
28/07/2018 8,000 -1.33 -14.28 9,333 8,000 8,000 1,020,000 8,160,000,000
27/07/2018 9,333 0.00 ■■ 0.00 9,333 12,000 8,000 1,040,000 8,400,000,000
26/07/2018 9,333 0.00 ■■ 0.00 9,333 12,000 8,000 1,040,000 8,400,000,000
25/07/2018 9,333 0.00 ■■ 0.00 9,333 12,000 8,000 1,040,000 8,400,000,000
24/07/2018 9,333 0.00 ■■ 0.00 9,333 12,000 8,000 1,040,000 8,400,000,000
23/07/2018 9,333 0.00 ■■ 0.00 9,333 12,000 8,000 1,040,000 8,400,000,000
22/07/2018 9,333 -0.67 -6.67 10,000 12,000 8,000 1,040,000 8,400,000,000
21/07/2018 10,000 -2.00 -16.67 12,000 12,000 8,000 40,000 400,000,000
20/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
19/07/2018 12,000 2.50 26.32 9,500 12,000 12,000 20,000 240,000,000
18/07/2018 9,500 0.00 ■■ 0.00 9,500 12,000 7,000 40,000 380,000,000
17/07/2018 9,500 0.00 ■■ 0.00 9,500 12,000 7,000 40,000 380,000,000
16/07/2018 9,500 0.00 ■■ 0.00 9,500 12,000 7,000 40,000 380,000,000
15/07/2018 9,500 0.00 ■■ 0.00 9,500 12,000 7,000 40,000 380,000,000
14/07/2018 9,500 0.00 ■■ 0.00 9,500 12,000 7,000 40,000 380,000,000
13/07/2018 9,500 2.50 35.71 7,000 12,000 7,000 40,000 380,000,000
12/07/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20,000 140,000,000
11/07/2018 7,000 -5.08 -42.05 12,080 7,000 7,000 20,000 140,000,000
01/04/2011 12,080 0.00 -0.02 12,083 12,500 11,000 1,190,000 14,400,000,000
31/03/2011 12,083 0.00 -0.03 12,087 12,500 11,000 1,160,000 14,040,000,000
30/03/2011 12,087 0.00 ■■ 0.00 12,087 12,500 11,000 1,110,000 13,440,000,000
29/03/2011 12,087 0.00 ■■ 0.00 12,087 12,500 11,000 1,110,000 13,440,000,000
28/03/2011 12,087 0.00 ■■ 0.00 12,087 12,500 11,000 1,160,000 14,040,000,000
27/03/2011 12,087 0.00 ■■ 0.00 12,087 12,500 11,000 1,160,000 14,040,000,000
26/03/2011 12,087 0.00 ■■ 0.00 12,087 12,500 11,000 1,160,000 14,040,000,000
25/03/2011 12,087 0.00 -0.03 12,091 12,500 11,000 1,160,000 14,040,000,000
24/03/2011 12,091 0.00 ■■ 0.00 12,091 12,500 11,000 1,110,000 13,440,000,000
23/03/2011 12,091 0.00 -0.03 12,095 12,500 11,000 1,110,000 13,440,000,000
22/03/2011 12,095 0.00 ■■ 0.00 12,095 12,500 11,000 1,060,000 12,840,000,000
21/03/2011 12,095 -0.01 -0.04 12,100 12,500 11,000 1,060,000 12,840,000,000
20/03/2011 12,100 0.00 ■■ 0.00 12,100 12,500 11,000 960,000 11,640,000,000
19/03/2011 12,100 0.00 ■■ 0.00 12,100 12,500 11,000 960,000 11,640,000,000
18/03/2011 12,100 0.00 ■■ 0.00 12,100 12,500 11,000 960,000 11,640,000,000
17/03/2011 12,100 0.00 ■■ 0.00 12,100 12,500 11,000 960,000 11,640,000,000
16/03/2011 12,100 0.00 ■■ 0.00 12,100 12,500 11,000 960,000 11,640,000,000
15/03/2011 12,100 0.02 0.17 12,079 12,500 11,000 960,000 11,640,000,000
14/03/2011 12,079 0.00 ■■ 0.00 12,079 12,500 11,000 910,000 11,015,000,000
13/03/2011 12,079 0.00 ■■ 0.00 12,079 12,500 11,000 910,000 11,015,000,000
12/03/2011 12,079 0.02 0.19 12,056 12,500 11,000 910,000 11,015,000,000
11/03/2011 12,056 0.03 0.22 12,029 12,500 11,000 860,000 10,390,000,000
10/03/2011 12,029 0.00 ■■ 0.00 12,029 12,500 11,000 810,000 9,765,000,000
09/03/2011 12,029 0.03 0.24 12,000 12,500 11,000 810,000 9,765,000,000
08/03/2011 12,000 0.03 0.28 11,967 12,500 11,000 760,000 9,140,000,000
07/03/2011 11,967 0.00 ■■ 0.00 11,967 12,500 11,000 710,000 8,515,000,000
06/03/2011 11,967 0.00 -0.03 11,971 12,500 11,000 710,000 8,515,000,000
05/03/2011 11,971 0.00 ■■ 0.00 11,971 12,500 11,000 910,000 10,915,000,000
04/03/2011 11,971 0.00 0.02 11,969 12,500 11,000 910,000 10,915,000,000
03/03/2011 11,969 -0.03 -0.26 12,000 12,500 11,000 860,000 10,315,000,000
02/03/2011 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 710,000 8,540,000,000
01/03/2011 12,000 0.04 0.35 11,958 12,500 11,000 710,000 8,540,000,000
28/02/2011 11,958 0.00 ■■ 0.00 11,958 12,500 11,000 660,000 7,915,000,000
27/02/2011 11,958 0.05 0.41 11,909 12,500 11,000 660,000 7,915,000,000
26/02/2011 11,909 0.02 0.17 11,889 12,000 11,000 610,000 7,290,000,000
25/02/2011 11,889 0.03 0.27 11,857 12,000 11,000 410,000 4,890,000,000
24/02/2011 11,857 -0.14 -1.19 12,000 12,000 11,000 310,000 3,690,000,000
23/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
22/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
21/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
20/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150,000 1,800,000,000
19/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150,000 1,800,000,000
18/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150,000 1,800,000,000
17/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 150,000 1,800,000,000
16/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
15/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
14/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
13/02/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 50,000 600,000,000
12/02/2011 12,000 0.50 4.35 11,500 12,000 12,000 50,000 600,000,000
28/01/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 60,000 690,000,000
27/01/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
26/01/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
25/01/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
24/01/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
23/01/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
22/01/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
21/01/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 30,000 345,000,000
20/01/2011 11,500 -2.75 -19.30 14,250 11,500 11,500 30,000 345,000,000
26/10/2010 14,250 -7.75 -35.23 22,000 16,000 12,500 100,000 1,425,000,000
22/08/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
21/08/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
20/08/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
19/08/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
18/08/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
17/08/2009 22,000 0.00 ■■ 0.00 0 22,000 22,000 3,000 66,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp