Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sứ Hải Dương
Mã CK:      HAPOCO      12      ▲ +2 (+20.00%)      (cập nhật 10:26 15/09/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.suhaiduong.com.vn
HAPOCO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
15/09/2012 12,000 2.00 ▲ 20.00 10,000 12,000 12,000 1,000,000 12,000,000,000
07/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
06/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
05/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
04/08/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
03/08/2012 10,000 0.50 ▲ 5.26 9,500 10,000 10,000 50,000 500,000,000
02/08/2012 9,500 0.00 ■■ 0.00 9,500 10,000 9,000 100,000 950,000,000
01/08/2012 9,500 -0.30 ▼ -3.06 9,800 10,000 9,000 100,000 950,000,000
31/07/2012 9,800 0.05 ▲ 0.51 9,750 10,000 9,000 250,000 2,450,000,000
30/07/2012 9,750 0.08 ▲ 0.86 9,667 10,000 9,000 200,000 1,950,000,000
29/07/2012 9,667 0.00 ■■ 0.00 9,667 10,000 9,000 150,000 1,450,000,000
28/07/2012 9,667 0.00 ■■ 0.00 9,667 10,000 9,000 150,000 1,450,000,000
27/07/2012 9,667 0.00 ■■ 0.00 9,667 10,000 9,000 150,000 1,450,000,000
26/07/2012 9,667 -0.33 ▼ -3.33 10,000 10,000 9,000 150,000 1,450,000,000
25/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
24/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
23/07/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
16/07/2012 10,000 -76.00 ▼ -88.37 86,000 10,000 10,000 20,000 200,000,000
11/12/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 50,000 4,300,000,000
10/12/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 50,000 4,300,000,000
09/12/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 50,000 4,300,000,000
08/12/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 50,000 4,300,000,000
07/12/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 50,000 4,300,000,000
06/12/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 50,000 4,300,000,000
05/12/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 70,000 6,020,000,000
04/12/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 70,000 6,020,000,000
03/12/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 20,000 1,720,000,000
02/12/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 20,000 1,720,000,000
01/12/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 20,000 1,720,000,000
30/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 20,000 1,720,000,000
29/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 20,000 1,720,000,000
28/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,340,000 201,240,000,000
27/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,370,000 203,820,000,000
26/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
25/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
24/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
23/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
22/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
21/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
20/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
19/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
18/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
17/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
16/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
15/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
14/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
13/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
12/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
11/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
10/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
09/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
08/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
07/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
06/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
05/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
04/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
03/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
02/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
01/11/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
31/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
30/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
29/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
28/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
27/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
26/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
25/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
24/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
23/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
22/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
21/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
20/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
19/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
18/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
17/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
16/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
15/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
14/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
13/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
12/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
11/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
10/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
09/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
08/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
07/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,320,000 199,520,000,000
06/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,300,000 197,800,000,000
05/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,300,000 197,800,000,000
04/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,300,000 197,800,000,000
03/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,300,000 197,800,000,000
02/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,300,000 197,800,000,000
01/10/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,300,000 197,800,000,000
30/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,300,000 197,800,000,000
29/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,300,000 197,800,000,000
28/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,300,000 197,800,000,000
27/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,280,000 196,080,000,000
26/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,280,000 196,080,000,000
25/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,280,000 196,080,000,000
24/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,280,000 196,080,000,000
23/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,280,000 196,080,000,000
22/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,280,000 196,080,000,000
21/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,280,000 196,080,000,000
20/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,260,000 194,360,000,000
19/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,260,000 194,360,000,000
18/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,260,000 194,360,000,000
17/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,260,000 194,360,000,000
16/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,260,000 194,360,000,000
15/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,260,000 194,360,000,000
14/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,260,000 194,360,000,000
13/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
12/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
11/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
10/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
09/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
08/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
07/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
06/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
05/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
04/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
03/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
02/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
01/09/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
31/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
30/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
29/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
28/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
27/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
26/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
25/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
24/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
23/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
22/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
21/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
20/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
19/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
18/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,240,000 192,640,000,000
17/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,220,000 190,920,000,000
16/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,220,000 190,920,000,000
15/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,220,000 190,920,000,000
14/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,220,000 190,920,000,000
13/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,220,000 190,920,000,000
12/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,220,000 190,920,000,000
11/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,220,000 190,920,000,000
10/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,200,000 189,200,000,000
09/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,200,000 189,200,000,000
08/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,200,000 189,200,000,000
07/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,200,000 189,200,000,000
06/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,200,000 189,200,000,000
05/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,200,000 189,200,000,000
04/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,180,000 187,480,000,000
03/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,180,000 187,480,000,000
02/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,180,000 187,480,000,000
01/08/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,180,000 187,480,000,000
31/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,180,000 187,480,000,000
30/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,180,000 187,480,000,000
29/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
28/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
27/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
26/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
25/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
24/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
23/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
22/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
21/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
20/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
19/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
18/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
17/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
16/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
15/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
14/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,160,000 185,760,000,000
13/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,140,000 184,040,000,000
12/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,140,000 184,040,000,000
11/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,140,000 184,040,000,000
10/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,140,000 184,040,000,000
09/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,140,000 184,040,000,000
08/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,140,000 184,040,000,000
07/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,140,000 184,040,000,000
06/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,140,000 184,040,000,000
05/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
04/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
03/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
02/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
01/07/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
30/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
29/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
28/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
27/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
26/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
25/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
24/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
23/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
22/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
21/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
20/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
19/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
18/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
17/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
16/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
15/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
14/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
13/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
12/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
11/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
10/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
09/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
08/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
07/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
06/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
05/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
04/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
03/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,120,000 182,320,000,000
02/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,100,000 180,600,000,000
01/06/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,100,000 180,600,000,000
31/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,100,000 180,600,000,000
30/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,100,000 180,600,000,000
29/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,100,000 180,600,000,000
28/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,100,000 180,600,000,000
27/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,100,000 180,600,000,000
26/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,080,000 178,880,000,000
25/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,080,000 178,880,000,000
24/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,080,000 178,880,000,000
23/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,080,000 178,880,000,000
22/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,080,000 178,880,000,000
21/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,080,000 178,880,000,000
20/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,080,000 178,880,000,000
19/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,080,000 178,880,000,000
18/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
17/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
16/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
15/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
14/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
13/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
12/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
11/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
10/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
09/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
08/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
07/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
06/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
05/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
04/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
03/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
02/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
01/05/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
30/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
29/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
28/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
27/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,060,000 177,160,000,000
26/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,040,000 175,440,000,000
25/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,040,000 175,440,000,000
24/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,040,000 175,440,000,000
23/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,040,000 175,440,000,000
22/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,040,000 175,440,000,000
21/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,040,000 175,440,000,000
20/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,040,000 175,440,000,000
19/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,020,000 173,720,000,000
18/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,000,000 172,000,000,000
17/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,000,000 172,000,000,000
16/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,000,000 172,000,000,000
15/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,000,000 172,000,000,000
14/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,000,000 172,000,000,000
13/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 2,000,000 172,000,000,000
12/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,980,000 170,280,000,000
11/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,980,000 170,280,000,000
10/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,980,000 170,280,000,000
09/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,980,000 170,280,000,000
08/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,980,000 170,280,000,000
07/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,980,000 170,280,000,000
06/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,960,000 168,560,000,000
05/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,940,000 166,840,000,000
04/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,920,000 165,120,000,000
03/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,920,000 165,120,000,000
02/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,920,000 165,120,000,000
01/04/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,920,000 165,120,000,000
31/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,900,000 163,400,000,000
30/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,880,000 161,680,000,000
29/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,880,000 161,680,000,000
28/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,880,000 161,680,000,000
27/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,880,000 161,680,000,000
26/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,880,000 161,680,000,000
25/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,860,000 159,960,000,000
24/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,860,000 159,960,000,000
23/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,860,000 159,960,000,000
22/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,840,000 158,240,000,000
21/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,820,000 156,520,000,000
20/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,780,000 153,080,000,000
19/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,760,000 151,360,000,000
18/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,720,000 147,920,000,000
17/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,680,000 144,480,000,000
16/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,680,000 144,480,000,000
15/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,620,000 139,320,000,000
14/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,580,000 135,880,000,000
13/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,540,000 132,440,000,000
12/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,520,000 130,720,000,000
11/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,480,000 127,280,000,000
10/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,420,000 122,120,000,000
09/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,370,000 117,820,000,000
08/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,330,000 114,380,000,000
07/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,310,000 112,660,000,000
06/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,290,000 110,940,000,000
05/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,270,000 109,220,000,000
04/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,210,000 104,060,000,000
03/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,190,000 102,340,000,000
02/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,170,000 100,620,000,000
01/03/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,150,000 98,900,000,000
28/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,110,000 95,460,000,000
27/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,110,000 95,460,000,000
26/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,110,000 95,460,000,000
25/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,090,000 93,740,000,000
24/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,050,000 90,300,000,000
23/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,050,000 90,300,000,000
22/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
21/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
20/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
19/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
18/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
17/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
16/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
15/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
14/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
13/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
12/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
11/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,030,000 88,580,000,000
10/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 1,010,000 86,860,000,000
09/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 990,000 85,140,000,000
08/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 950,000 81,700,000,000
07/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 910,000 78,260,000,000
06/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 910,000 78,260,000,000
05/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 890,000 76,540,000,000
04/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 850,000 73,100,000,000
03/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 830,000 71,380,000,000
02/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 800,000 68,800,000,000
01/02/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 780,000 67,080,000,000
31/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 760,000 65,360,000,000
30/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 720,000 61,920,000,000
29/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 700,000 60,200,000,000
28/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 680,000 58,480,000,000
27/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 660,000 56,760,000,000
26/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 640,000 55,040,000,000
25/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 640,000 55,040,000,000
24/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 630,000 54,180,000,000
23/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 610,000 52,460,000,000
22/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 570,000 49,020,000,000
21/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 550,000 47,300,000,000
20/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 510,000 43,860,000,000
19/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 470,000 40,420,000,000
18/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 450,000 38,700,000,000
17/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 430,000 36,980,000,000
16/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 390,000 33,540,000,000
15/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 370,000 31,820,000,000
14/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 350,000 30,100,000,000
13/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 330,000 28,380,000,000
12/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 290,000 24,940,000,000
11/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 270,000 23,220,000,000
10/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 250,000 21,500,000,000
09/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 230,000 19,780,000,000
08/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 190,000 16,340,000,000
07/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 150,000 12,900,000,000
06/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 130,000 11,180,000,000
05/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 110,000 9,460,000,000
04/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 80,000 6,880,000,000
03/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 60,000 5,160,000,000
02/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 60,000 5,160,000,000
01/01/2010 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 40,000 3,440,000,000
31/12/2009 86,000 0.00 ■■ 0.00 86,000 86,000 86,000 40,000 3,440,000,000
30/12/2009 86,000 77.00 ▲ 855.56 9,000 86,000 86,000 20,000 1,720,000,000
18/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
17/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
16/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
15/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
14/10/2009 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20,000 180,000,000
13/10/2009 9,000 0.00 ■■ 0.00 0 9,000 9,000 20,000 180,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp