Lịch sử giao dịch HBE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sách - Thiết Bị Trường Học Hà Tĩnh
Ha Tinh Book And Equipment Education JSC
Mã CK: HBE 7.50 ▲ +0.10 (+1.33%) (cập nhật 08:45 09/08/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://hbec.com.vn

HBE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/08/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	300	2,250,000
06/08/2021	7,400	0.40 ▲	5.41	7,000	7,400	7,400	1,500	11,100,000
05/08/2021	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	300	2,100,000
04/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/08/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,800	2,200	16,280,000
02/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/07/2021	6,800	-0.50 ▼	-7.35	7,300	7,300	6,800	3,000	20,400,000
29/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/07/2021	7,300	0.60 ▲	8.22	6,700	7,300	7,300	200	1,460,000
27/07/2021	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	500	3,350,000
26/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/07/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/07/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
19/07/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	500	3,700,000
16/07/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	1,000	7,400,000
15/07/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,300	400	3,000,000
14/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
13/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
12/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
09/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
08/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
06/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/07/2021	7,300	-0.30 ▼	-4.11	7,600	7,900	7,300	3,600	26,280,000
02/07/2021	7,600	0.10 ▲	1.32	7,500	8,000	7,500	3,500	26,600,000
01/07/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,500	5,900	44,250,000
30/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,300	8,600	64,500,000
29/06/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,300	2,100	15,750,000
28/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/06/2021	7,300	0.10 ▲	1.37	7,200	7,500	7,300	900	6,570,000
24/06/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
23/06/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	500	3,600,000
22/06/2021	7,000	-0.40 ▼	-5.71	7,400	7,300	7,000	6,100	42,700,000
21/06/2021	7,400	-0.50 ▼	-6.76	7,900	7,400	7,200	7,700	56,980,000
18/06/2021	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	4,500	35,550,000
17/06/2021	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/06/2021	8,700	0.20 ▲	2.30	8,500	9,300	8,500	2,200	19,140,000
15/06/2021	8,500	0.70 ▲	8.24	7,800	8,500	8,500	39,700	337,450,000
14/06/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,800	2,600	20,280,000
11/06/2021	7,100	0.60 ▲	8.45	6,500	7,100	7,000	1,200	8,520,000
10/06/2021	6,500	-0.60 ▼	-9.23	7,100	7,100	6,500	300	1,950,000
09/06/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/06/2021	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	100	710,000
07/06/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,300	1,200	9,000,000
04/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/06/2021	7,000	0.00 ■■	0.00	7,000	7,500	6,700	4,100	28,700,000
02/06/2021	7,000	-0.10 ▼	-1.43	7,100	7,600	6,600	2,900	20,300,000
01/06/2021	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
31/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/05/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	1,500	11,700,000
25/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2021	8,000	0.30 ▲	3.75	7,700	8,000	8,000	1,000	8,000,000
17/05/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/05/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,000	30,800,000
13/05/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/05/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
11/05/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,500	4,000	30,800,000
10/05/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/05/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,200	17,160,000
06/05/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,500	900	7,020,000
05/05/2021	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
04/05/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	7,800	58,500,000
29/04/2021	7,600	-0.20 ▼	-2.63	7,800	8,300	7,500	2,900	22,040,000
28/04/2021	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	1,500	11,700,000
27/04/2021	8,100	0.40 ▲	4.94	7,700	8,100	7,000	12,300	99,630,000
26/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/04/2021	7,700	0.40 ▲	5.19	7,300	7,700	7,100	200	1,540,000
19/04/2021	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	700	5,110,000
16/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/04/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/04/2021	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	100	770,000
13/04/2021	8,400	0.60 ▲	7.14	7,800	8,400	8,400	100	840,000
12/04/2021	7,800	0.20 ▲	2.56	7,600	7,800	7,500	1,000	7,800,000
09/04/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/04/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/04/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/04/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,500	1,600	12,160,000
05/04/2021	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	600	4,500,000
02/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/04/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/03/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,100	700	5,460,000
29/03/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,500	300	2,340,000
26/03/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	3,300	25,740,000
25/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/03/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	900	7,110,000
16/03/2021	8,000	0.50 ▲	6.25	7,500	8,000	8,000	1,400	11,200,000
15/03/2021	7,500	0.50 ▲	6.67	7,000	7,700	7,300	2,500	18,750,000
12/03/2021	7,000	-0.50 ▼	-7.14	7,500	8,200	7,000	5,100	35,700,000
11/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/03/2021	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	100	750,000
04/03/2021	8,200	0.70 ▲	8.54	7,500	8,200	8,200	200	1,640,000
03/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	800	6,000,000
02/03/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/03/2021	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	4,800	36,000,000
26/02/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,000	7,700	63,140,000
25/02/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,800	28,500,000
24/02/2021	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	100	750,000
23/02/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,500	3,900	31,980,000
22/02/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	3,340	25,050,000
18/02/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,000	2,300	20,240,000
17/02/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,200	34,100	300,080,000
09/02/2021	8,000	0.70 ▲	8.75	7,300	8,000	8,000	4,900	39,200,000
08/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/01/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/12/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250	2,000,000
02/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
18/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/11/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	450	3,600,000
16/11/2020	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	10	80,000
13/11/2020	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	10	84,000
10/11/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/11/2020	9,300	0.80 ▲	8.60	8,500	9,300	9,300	10	93,000
06/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/10/2020	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	80	680,000
01/10/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/09/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/09/2020	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
31/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/08/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,600	10	86,000
12/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/08/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/08/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	250	1,975,000
05/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/08/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/07/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	810	5,832,000
30/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,500	20,000,000
29/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,500	20,000,000
27/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,500	20,000,000
23/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,500	36,000,000
22/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250	2,000,000
21/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
17/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650	5,200,000
15/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,150	9,200,000
14/07/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
10/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	390	3,120,000
09/07/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	430	3,440,000
08/07/2020	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	250	2,000,000
07/07/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,000	4,200	36,960,000
06/07/2020	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	300	2,400,000
03/07/2020	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
02/07/2020	9,200	0.80 ▲	8.70	8,400	9,200	9,200	10	92,000
01/07/2020	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
30/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/06/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,700	300	2,310,000
22/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
08/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/06/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	110	770,000
29/05/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/05/2020	6,800	-0.70 ▼	-10.29	7,500	7,500	6,800	30	204,000
27/05/2020	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	50	375,000
26/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/04/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/04/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
06/04/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
03/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/03/2020	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	40	288,000
30/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/03/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/03/2020	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	20	160,000
23/03/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/03/2020	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	10	83,000
20/03/2020	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	10	83,000
18/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	8,600	1,100	9,900,000
04/03/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,500	50	475,000
02/03/2020	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	10	94,000
27/02/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/02/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/02/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/02/2020	10,400	0.00 ■■	0.00	10,400	10,400	9,400	120	1,248,000
20/02/2020	10,400	0.90 ▲	8.65	9,500	10,400	8,600	380	3,952,000
19/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/02/2020	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	200	1,900,000
14/02/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/02/2020	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	40	392,000
12/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	200	2,000,000
16/01/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
15/01/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/01/2020	10,300	-10.30 ▼	-100.00	10,400	0	0	0	0
10/01/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	20	206,000
09/01/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/01/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/01/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/12/2019	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/12/2019	10,400	0.40 ▲	3.85	10,000	10,400	10,400	20	208,000
16/12/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	300	3,000,000
13/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/12/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
11/12/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/12/2019	9,600	0.10 ▲	1.04	9,500	9,600	9,600	30	288,000
09/12/2019	9,500	-0.90 ▼	-9.47	10,400	10,500	9,400	70	665,000
06/12/2019	10,400	-1.10 ▼	-10.58	11,500	11,700	10,400	430	4,472,000
05/12/2019	11,500	0.60 ▲	5.22	10,900	11,500	10,000	300	3,450,000
04/12/2019	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	1,000	10,900,000
03/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/12/2019	12,100	-1.30 ▼	-10.74	13,400	14,700	12,100	14,700	177,870,000
29/11/2019	13,400	0.40 ▲	2.99	13,000	14,300	11,700	1,186,300	15,896,420,000
28/11/2019	13,000	1.10 ▲	8.46	11,900	13,000	11,500	46,000	598,000,000
27/11/2019	11,900	0.10 ▲	0.84	11,800	12,900	11,000	15,900	189,210,000
26/11/2019	11,800	1.00 ▲	8.47	10,800	11,800	11,800	6,500	76,700,000
25/11/2019	10,800	0.50 ▲	4.63	10,300	11,300	10,800	1,350	14,580,000
22/11/2019	10,300	-0.50 ▼	-4.85	10,800	11,000	10,100	4,400	45,320,000
21/11/2019	10,800	-1.20 ▼	-11.11	12,000	12,200	10,800	43,400	468,720,000
20/11/2019	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	660	7,920,000
19/11/2019	12,600	0.60 ▲	4.76	12,000	13,200	12,000	780	9,828,000
18/11/2019	12,000	1.00 ▲	8.33	11,000	12,100	11,000	560	6,720,000
15/11/2019	11,000	1.00 ▲	9.09	10,000	11,000	10,600	360	3,960,000
14/11/2019	10,000	0.40 ▲	4.00	9,600	10,000	8,800	5,000	50,000,000
13/11/2019	9,600	0.80 ▲	8.33	8,800	9,600	9,000	200	1,920,000
12/11/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	5,100	44,880,000
11/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,400	11,200,000
05/11/2019	8,000	0.00 ■■	0.00	8,000	8,100	8,000	20,500	164,000,000
04/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
31/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,800	46,400,000
30/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,200	89,600,000
29/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
28/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
24/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	460	3,680,000
23/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
22/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
21/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650	5,200,000
18/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,410	11,280,000
15/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	750	6,000,000
11/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	18,100	144,800,000
10/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
09/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,060	8,480,000
03/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
24/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/08/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	250	2,000,000
02/08/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	950	7,600,000
31/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
29/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	150	1,200,000
26/07/2019	8,000	0.50 ▲	6.25	7,500	8,000	8,000	400	3,200,000
16/05/2019	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	350	2,870,000
15/05/2019	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	350	2,870,000
02/01/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/12/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
06/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/10/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	4,500	37,350,000
26/10/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	8,100	67,230,000
25/10/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
24/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/10/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
09/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/10/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
03/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/10/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/09/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
11/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/09/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
06/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/09/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
31/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/08/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
14/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/08/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
08/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/08/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
06/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/08/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
31/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
30/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/07/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
17/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
20/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
18/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
15/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
13/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
08/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
06/06/2018	9,000	-8.30 ▼	-92.22	8,300	0	0	0	0
05/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,500	40,500,000
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
12/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
09/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	16,600	149,400,000
05/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	900	8,100,000
25/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/01/2018	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	5,500	47,300,000
19/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,400	21,600,000
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
09/01/2018	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	2,300	20,700,000
08/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/12/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
12/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/12/2017	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/12/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	700	6,440,000
04/12/2017	9,200	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/11/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
29/11/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/11/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
24/11/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
23/11/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
22/11/2017	9,200	0.10 ▲	1.10	9,200	9,200	9,200	700	6,440,000
21/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
16/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
14/11/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	200	1,820,000
13/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2017	9,000	0.70 ▲	8.43	8,400	9,000	8,400	2,500	22,500,000
09/11/2017	8,300	0.10 ▲	1.22	8,300	8,300	8,300	4,000	33,200,000
08/11/2017	8,200	0.10 ▲	1.23	8,200	8,200	8,200	300	2,460,000
07/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/11/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	500	4,050,000
03/11/2017	8,000	0.40 ▲	5.26	8,000	8,000	8,000	200	1,600,000
02/11/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/11/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/10/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
30/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
23/10/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	1,100	8,250,000
20/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/10/2017	7,400	0.10 ▲	1.37	7,300	7,400	7,300	5,000	37,000,000
09/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
04/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,600	18,980,000
03/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,000	21,900,000
02/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/09/2017	7,300	0.60 ▲	8.96	7,000	7,300	7,000	3,000	21,900,000
28/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/09/2017	6,700	0.20 ▲	3.08	6,700	6,700	6,700	12,300	82,410,000
20/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
19/09/2017	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	3,000	19,500,000
18/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/05/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/05/2017	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	0	0
18/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,900	21,750,000
23/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,900	14,250,000
20/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/02/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,200	9,000,000
16/02/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	2,000	16,000,000
15/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,400	45,900,000
02/02/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/01/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	8,200	69,700,000
23/01/2017	8,500	0.20 ▲	2.41	8,500	8,500	8,500	6,500	55,250,000
20/01/2017	8,300	0.30 ▲	3.75	8,300	8,300	8,300	600	4,980,000
19/01/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/01/2017	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
17/01/2017	7,800	0.10 ▲	1.30	7,900	7,900	7,800	10,300	80,340,000
16/01/2017	7,700	0.20 ▲	2.67	7,700	7,700	7,700	700	5,390,000
13/01/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,500	200	1,500,000
12/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
09/01/2017	7,300	0.60 ▲	8.96	7,000	7,300	7,000	300	2,190,000
06/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/01/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/12/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/12/2016	6,700	0.10 ▲	1.52	6,700	6,700	6,700	100	670,000
22/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/12/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/12/2016	6,600	0.20 ▲	3.12	6,600	6,600	6,600	200	1,320,000
15/12/2016	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
14/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/12/2016	6,200	0.40 ▲	6.90	5,900	6,200	5,900	400	2,480,000
08/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/12/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/12/2016	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
01/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
24/11/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/11/2016	5,700	0.10 ▲	1.79	5,700	5,700	5,700	2,000	11,400,000
22/11/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/11/2016	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
18/11/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/11/2016	5,400	0.20 ▲	3.85	5,400	5,400	5,400	1,100	5,940,000
16/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
04/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/11/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/11/2016	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
31/10/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	200	960,000
28/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/10/2016	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	300	1,320,000
24/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
20/10/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
19/10/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
18/10/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/10/2016	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
14/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
06/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/09/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	400	1,600,000
27/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/09/2016	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	600	2,460,000
21/09/2016	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	100	430,000
20/09/2016	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
19/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/09/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/09/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	400	1,640,000
06/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2016	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,600	7,200,000
25/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/08/2016	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
22/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/08/2016	4,600	0.40 ▲	9.52	4,600	4,600	4,600	1,600	7,360,000
17/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/08/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/08/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	300	1,260,000
12/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/08/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/08/2016	3,900	-0.10 ▼	-2.50	3,700	3,900	3,700	200	780,000
08/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/08/2016	4,000	-0.10 ▼	-2.44	3,700	4,000	3,700	2,300	9,200,000
01/08/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/07/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/07/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	200	820,000
25/07/2016	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
22/07/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
21/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
06/07/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/07/2016	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
04/07/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/07/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
30/06/2016	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
29/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/06/2016	4,000	-0.10 ▼	-2.44	3,700	4,000	3,700	1,100	4,400,000
22/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/06/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/06/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
13/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/05/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
26/05/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
25/05/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/05/2016	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	1,500	5,700,000
23/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/05/2016	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
17/05/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
16/05/2016	3,600	0.30 ▲	9.09	3,600	3,600	3,600	1,100	3,960,000
13/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/05/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
06/05/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	400	1,440,000
05/05/2016	4,000	0.30 ▲	8.11	3,400	4,000	3,400	200	800,000
04/05/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/04/2016	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
28/04/2016	3,400	-0.30 ▼	-8.11	4,000	4,000	3,400	300	1,020,000
27/04/2016	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
26/04/2016	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
25/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/04/2016	4,500	-0.40 ▼	-8.16	5,000	5,000	4,500	200	900,000
21/04/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
20/04/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
19/04/2016	6,000	0.50 ▲	9.09	5,000	6,000	5,000	200	1,200,000
15/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
31/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
30/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/02/2016	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	2,000	11,000,000
26/02/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/02/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/02/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/02/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
22/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/02/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/01/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/01/2016	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
12/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
08/01/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,500	28,600,000
07/01/2016	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
06/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/01/2016	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
04/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/12/2015	5,800	0.50 ▲	9.43	5,000	5,800	5,000	7,200	41,760,000
25/12/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/12/2015	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
23/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
16/12/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/12/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
14/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/12/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/12/2015	4,900	0.20 ▲	4.26	4,900	4,900	4,900	3,000	14,700,000
08/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/12/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/11/2015	4,700	0.20 ▲	4.44	4,700	4,700	4,700	200	940,000
27/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/11/2015	4,500	0.20 ▲	4.65	4,500	4,500	4,500	500	2,250,000
18/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
09/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/11/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	200	860,000
02/11/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
15/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/10/2015	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
13/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/10/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/10/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	300	1,200,000
01/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
11/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
09/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/09/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	400	1,560,000
07/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/09/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/09/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
01/09/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/08/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/08/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	500	1,850,000
26/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/08/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/08/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	200	720,000
14/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/08/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
11/08/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	200	600,000
10/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/08/2015	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	1,000	2,800,000
05/08/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
04/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/07/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
29/07/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
28/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/07/2015	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	300	1,110,000
24/07/2015	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
23/07/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/07/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/07/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/07/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/07/2015	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
16/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/07/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/07/2015	4,600	0.40 ▲	9.52	3,900	4,600	3,900	700	3,220,000
13/07/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/07/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	2,300	9,660,000
09/07/2015	3,900	0.30 ▲	8.33	3,300	3,900	3,300	500	1,950,000
08/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/07/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
06/07/2015	4,000	-0.40 ▼	-9.09	4,100	4,100	4,000	1,100	4,400,000
03/07/2015	4,400	0.30 ▲	7.32	3,700	4,400	3,700	300	1,320,000
02/07/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
01/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/06/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	500	2,250,000
26/06/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
25/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/06/2015	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
22/06/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
19/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/06/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
17/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/06/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/06/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
09/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/05/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
20/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
07/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
09/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,000	10,000,000
25/12/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	300	1,530,000
24/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
23/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2014	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	3,000	15,600,000
18/12/2014	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	500	2,700,000
17/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/12/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/12/2014	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
01/12/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
28/11/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
27/11/2014	4,500	0.40 ▲	9.76	4,400	4,500	4,400	1,600	7,200,000
26/11/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	300	1,230,000
25/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/11/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
17/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/11/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	300	1,050,000
13/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/11/2014	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
05/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/11/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
31/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/10/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	3,000	13,500,000
27/10/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/10/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
23/10/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
22/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/10/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	700	2,800,000
17/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/10/2014	4,200	-0.20 ▼	-4.55	4,000	4,200	4,000	3,000	12,600,000
15/10/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	500	2,200,000
14/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
24/09/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/09/2014	4,800	0.30 ▲	6.67	4,100	4,800	4,100	1,500	7,200,000
22/09/2014	4,500	-0.40 ▼	-8.16	4,900	4,900	4,500	300	1,350,000
19/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/09/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	3,200	15,680,000
17/09/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	1,600	8,640,000
16/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/09/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
20/08/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
19/08/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	800	4,000,000
18/08/2014	4,600	0.40 ▲	9.52	4,400	4,600	4,400	1,200	5,520,000
15/08/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
14/08/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
13/08/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	200	720,000
12/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/08/2014	3,800	-0.40 ▼	-9.52	4,000	4,000	3,800	1,700	6,460,000
31/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/07/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/07/2014	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	300	1,260,000
17/07/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/07/2014	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	700	3,010,000
15/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2014	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
10/07/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/07/2014	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	300	1,290,000
08/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/07/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	500	2,250,000
04/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/06/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/06/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
13/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2014	5,200	0.40 ▲	8.33	4,800	5,200	4,800	400	2,080,000
11/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/06/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/06/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
05/06/2014	4,400	0.40 ▲	10.00	4,400	4,400	3,600	300	1,320,000
04/06/2014	4,000	0.30 ▲	8.11	3,500	4,000	3,500	200	800,000
03/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/06/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/05/2014	3,700	-0.40 ▼	-9.76	4,500	4,500	3,700	200	740,000
29/05/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
28/05/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
27/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/04/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
21/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/04/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	1,200	6,480,000
17/04/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
16/04/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	200	1,080,000
15/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/04/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/04/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
08/04/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/04/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/04/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/04/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	300	1,650,000
02/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,500	33,550,000
28/03/2014	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	100	610,000
27/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
24/03/2014	6,300	-0.40 ▼	-5.97	6,400	6,700	6,100	11,900	74,970,000
21/03/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/03/2014	6,700	-0.10 ▼	-1.47	6,500	6,700	6,200	600	4,020,000
19/03/2014	6,800	0.50 ▲	7.94	6,000	6,800	6,000	3,100	21,080,000
18/03/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	3,900	24,570,000
17/03/2014	6,900	0.30 ▲	4.55	6,100	6,900	6,000	2,400	16,560,000
14/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
13/03/2014	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	2,000	13,200,000
12/03/2014	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	200	1,460,000
11/03/2014	8,100	-0.90 ▼	-10.00	8,200	8,200	8,100	600	4,860,000
10/03/2014	9,000	-0.10 ▼	-1.10	8,200	9,000	8,200	600	5,400,000
07/03/2014	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	200	1,820,000
06/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/02/2014	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
26/02/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
25/02/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	200	1,680,000
24/02/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	200	1,540,000
21/02/2014	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	2,200	15,400,000
20/02/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
19/02/2014	6,600	0.60 ▲	10.00	5,900	6,600	5,900	200	1,320,000
18/02/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	400	2,400,000
17/02/2014	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
14/02/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/02/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/02/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/02/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/02/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/02/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/02/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/01/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	5,000	26,500,000
23/01/2014	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	12,500	63,750,000
22/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/01/2014	5,500	0.50 ▲	10.00	5,000	5,500	5,000	4,100	22,550,000
20/01/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	1,000	5,000,000
17/01/2014	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
16/01/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	2,500	12,750,000
15/01/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
14/01/2014	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	25,000	127,500,000
13/01/2014	5,400	0.40 ▲	8.00	5,400	5,400	5,400	200	1,080,000
10/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
08/01/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	11,000	55,000,000
07/01/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,900	5,000	24,500,000
06/01/2014	4,800	0.20 ▲	4.35	4,700	4,800	4,700	4,000	19,200,000
03/01/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
02/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/12/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	300	1,260,000
26/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/12/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
09/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,500	6,150,000
04/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/11/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	200	840,000
28/11/2013	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	1,800	7,740,000
27/11/2013	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	500	2,300,000
26/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
18/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/11/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
04/11/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
01/11/2013	4,400	-0.40 ▼	-8.33	5,200	5,200	4,400	400	1,760,000
31/10/2013	4,800	0.30 ▲	6.67	4,900	4,900	4,800	200	960,000
30/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/10/2013	4,500	0.40 ▲	9.76	4,200	4,500	4,200	2,700	12,150,000
25/10/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
24/10/2013	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
23/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/10/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
18/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/10/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	2,100	8,400,000
04/10/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
03/10/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
02/10/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
01/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/09/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	500	1,450,000
27/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2013	2,700	-0.20 ▼	-6.90	2,700	3,100	2,700	300	810,000
17/09/2013	2,900	-0.30 ▼	-9.38	3,500	3,500	2,900	200	580,000
16/09/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
13/09/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
12/09/2013	3,700	-0.40 ▼	-9.76	3,700	4,500	3,700	1,100	4,070,000
11/09/2013	4,100	-0.40 ▼	-8.89	4,500	4,900	4,100	4,000	16,400,000
10/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2013	4,500	0.40 ▲	9.76	4,400	4,500	4,400	300	1,350,000
06/09/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
05/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
03/09/2013	3,800	-0.30 ▼	-7.32	4,100	4,100	3,800	200	760,000
30/08/2013	4,100	0.30 ▲	7.89	3,800	4,100	3,800	600	2,460,000
29/08/2013	3,800	-0.30 ▼	-7.32	4,200	4,200	3,800	5,000	19,000,000
28/08/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	500	2,050,000
27/08/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	300	1,140,000
26/08/2013	3,500	-0.30 ▼	-7.89	3,800	4,100	3,500	400	1,400,000
23/08/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
22/08/2013	3,500	0.00 ■■	0.00	3,800	3,800	3,200	1,700	5,950,000
21/08/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
20/08/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	1,900	6,080,000
19/08/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	1,100	3,630,000
16/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/08/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
14/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/08/2013	4,000	0.30 ▲	8.11	4,000	4,000	3,400	1,300	5,200,000
12/08/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
09/08/2013	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	300	1,230,000
08/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	3,000	13,500,000
06/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/07/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	600	2,460,000
29/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
24/07/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,000	4,500,000
23/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/07/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
01/07/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,000	23,500,000
28/06/2013	4,700	0.30 ▲	6.82	4,400	4,700	4,400	1,500	7,050,000
27/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/06/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	1,100	4,840,000
25/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
24/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,000	18,000,000
21/06/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	4,000	18,000,000
20/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,100	13,640,000
19/06/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	6,100	26,840,000
18/06/2013	4,000	-0.20 ▼	-4.76	4,400	4,600	4,000	500	2,000,000
17/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/06/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	3,700	15,540,000
13/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	7,200	28,080,000
12/06/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,800	7,020,000
11/06/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	5,200	20,280,000
10/06/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
07/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
05/06/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
04/06/2013	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	100	440,000
03/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/05/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
29/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	4,000	19,600,000
27/05/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,800	11,000	53,900,000
24/05/2013	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,200	5,760,000
23/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
20/05/2013	5,100	0.20 ▲	4.08	4,600	5,300	4,500	31,400	160,140,000
17/05/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	31,000	151,900,000
16/05/2013	4,900	0.00 ■■	0.00	5,300	5,300	4,800	6,700	32,830,000
15/05/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,700	10,700	52,430,000
14/05/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,600	64,500	303,150,000
13/05/2013	4,700	0.00 ■■	0.00	4,700	4,900	4,700	14,100	66,270,000
10/05/2013	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	29,600	139,120,000
09/05/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,200	22,500	108,000,000
08/05/2013	4,400	0.40 ▲	10.00	4,000	4,400	4,000	11,300	49,720,000
07/05/2013	4,000	0.30 ▲	8.11	4,000	4,000	3,800	14,500	58,000,000
06/05/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	1,400	5,180,000
03/05/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	300	1,020,000
02/05/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	1,500	4,950,000
26/04/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	4,500	13,500,000
25/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/04/2013	2,800	-0.20 ▼	-6.67	3,300	3,300	2,800	400	1,120,000
23/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/04/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	300	900,000
17/04/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
16/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/04/2013	2,700	-0.10 ▼	-3.57	2,900	3,000	2,700	4,300	11,610,000
11/04/2013	2,800	0.00 ■■	0.00	3,000	3,000	2,800	900	2,520,000
10/04/2013	2,800	-0.20 ▼	-6.67	3,300	3,300	2,800	1,000	2,800,000
09/04/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	300	900,000
08/04/2013	2,800	0.00 ■■	0.00	3,000	3,000	2,800	1,400	3,920,000
05/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/04/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	200	560,000
02/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
01/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/03/2013	2,600	-0.20 ▼	-7.14	3,000	3,000	2,600	200	520,000
28/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/03/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	200	560,000
26/03/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
25/03/2013	2,800	-0.20 ▼	-6.67	3,300	3,300	2,800	500	1,400,000
22/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/03/2013	3,000	-0.30 ▼	-9.09	3,500	3,600	3,000	2,000	6,000,000
20/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/03/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	11,000	36,300,000
18/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/03/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,400	1,000	3,600,000
14/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/03/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	700	2,310,000
12/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/03/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	1,500	4,500,000
28/02/2013	3,000	0.10 ▲	3.45	2,800	3,000	2,800	600	1,800,000
27/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/02/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,000	2,900,000
25/02/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
22/02/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	3,900	11,310,000
21/02/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	3,000	9,300,000
20/02/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
19/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/02/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
08/02/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	200	680,000
07/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/02/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
04/02/2013	3,400	0.20 ▲	6.25	2,900	3,400	2,900	200	680,000
01/02/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
31/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/01/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
24/01/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/01/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	300	990,000
22/01/2013	3,500	0.30 ▲	9.38	3,000	3,500	2,900	2,000	7,000,000
21/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/01/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/01/2013	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	1,500	4,800,000
15/01/2013	3,500	-0.30 ▼	-7.89	3,600	3,600	3,500	200	700,000
14/01/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
11/01/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
10/01/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
09/01/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
08/01/2013	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
07/01/2013	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
04/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/10/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/08/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/08/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
23/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/08/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
16/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/08/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
09/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/08/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
06/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/08/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
20/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/07/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
18/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/07/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
16/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/07/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	600	2,580,000
11/07/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	600	2,460,000
10/07/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	300	1,170,000
09/07/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	700	2,590,000
06/07/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
05/07/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,000	3,700,000
04/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/07/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	400	1,560,000
29/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	400	1,640,000
28/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/06/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	700	2,870,000
12/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/06/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
08/06/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	300	1,140,000
07/06/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
06/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/06/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
04/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/05/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/05/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	300	1,140,000
24/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/05/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/05/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
21/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/05/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	2,000	8,200,000
10/05/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	200	780,000
09/05/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	300	1,110,000
08/05/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
07/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
04/05/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,000	3,300,000
03/05/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	300	1,020,000
02/05/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
27/04/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/04/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,000	3,500,000
25/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2012	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	11,000	39,600,000
23/04/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,000	3,700,000
20/04/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/04/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,000	7,600,000
18/04/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
17/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/04/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
03/04/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	2,200	10,120,000
29/03/2012	4,600	-0.30 ▼	-6.12	4,800	4,900	4,600	20,700	95,220,000
28/03/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/03/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/03/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/03/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/03/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	0	0
21/03/2012	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	2,800	13,160,000
20/03/2012	5,000	0.10 ▲	2.04	4,700	5,000	4,700	4,400	22,000,000
19/03/2012	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	500	2,450,000
16/03/2012	5,200	0.30 ▲	6.12	4,900	5,200	4,900	20,800	108,160,000
15/03/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	4,500	22,050,000
14/03/2012	4,900	0.20 ▲	4.26	5,000	5,000	4,900	14,500	71,050,000
13/03/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,600	17,100	80,370,000
12/03/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	14,600	64,240,000
09/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	8,100	34,020,000
08/03/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,700	9,200	36,800,000
07/03/2012	3,900	0.20 ▲	5.41	3,600	3,900	3,500	16,500	64,350,000
06/03/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	11,100	41,070,000
05/03/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,400	4,300	15,050,000
02/03/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,200	5,200	17,160,000
01/03/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	10,200	31,620,000
29/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	3,700	10,730,000
28/02/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	5,400	15,120,000
27/02/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,400	6,480,000
24/02/2012	2,900	0.20 ▲	7.41	2,900	2,900	2,900	200	580,000
23/02/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	4,100	11,070,000
22/02/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	900	2,520,000
21/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,600	7,020,000
20/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,000	8,100,000
17/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/02/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,000	2,700,000
14/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
07/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
02/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
01/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,100	8,370,000
31/01/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	800	2,240,000
30/01/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
20/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/01/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
09/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
13/12/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/12/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/12/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/12/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/12/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/12/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
05/12/2011	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,000	2,800,000
02/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
01/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	600	1,620,000
16/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/11/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	0	0
14/11/2011	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,400	3,640,000
11/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/11/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,100	2,970,000
09/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/11/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
04/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/11/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,200	3,480,000
02/11/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,300	6,900,000
01/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/10/2011	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
27/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,300	6,900,000
26/10/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
25/10/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	200	640,000
24/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/10/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
19/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/10/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	2,000	6,400,000
10/10/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
07/10/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/10/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/10/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/10/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	600	1,980,000
03/10/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	2,700	9,180,000
30/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,500	500	1,800,000
28/09/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,600	2,400	8,640,000
27/09/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,300	4,680,000
26/09/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/09/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
22/09/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	500	1,900,000
21/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,000	18,500,000
20/09/2011	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	1,100	4,070,000
19/09/2011	4,000	0.10 ▲	2.56	3,700	4,000	3,700	2,600	10,400,000
16/09/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	600	2,340,000
15/09/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
14/09/2011	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	3,300	13,530,000
13/09/2011	4,200	0.30 ▲	7.69	4,000	4,200	4,000	17,200	72,240,000
12/09/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	2,200	8,580,000
09/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	3,900	2,100	8,400,000
07/09/2011	4,000	0.20 ▲	5.26	3,800	4,000	3,800	200	800,000
06/09/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	600	2,280,000
05/09/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	600	2,220,000
01/09/2011	3,900	0.20 ▲	5.41	3,700	3,900	3,700	1,100	4,290,000
31/08/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
30/08/2011	3,600	0.10 ▲	2.86	3,500	3,600	3,500	1,000	3,600,000
29/08/2011	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
26/08/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	600	1,980,000
25/08/2011	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	400	1,320,000
24/08/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,300	5,500	18,700,000
23/08/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,100	3,520,000
22/08/2011	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,200	4,080,000
19/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/08/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	700	2,450,000
17/08/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,600	5,760,000
16/08/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/08/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
12/08/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
11/08/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
10/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/08/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/08/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
03/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/08/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/07/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	1,000	3,900,000
28/07/2011	3,700	-0.10 ▼	-2.63	4,100	4,100	3,700	500	1,850,000
27/07/2011	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	400	1,520,000
26/07/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
25/07/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
22/07/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	600	2,160,000
21/07/2011	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	2,500	9,250,000
20/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	3,300	12,870,000
19/07/2011	3,900	0.00 ■■	0.00	3,800	3,900	3,800	7,000	27,300,000
18/07/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	6,100	23,790,000
15/07/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	200	800,000
14/07/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
13/07/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	4,100	16,400,000
12/07/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,700	2,100	8,190,000
11/07/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
08/07/2011	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	6,400	24,960,000
07/07/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/07/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	4,900	19,600,000
05/07/2011	3,900	0.20 ▲	5.41	3,700	3,900	3,700	700	2,730,000
04/07/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
01/07/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	400	1,400,000
30/06/2011	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	500	1,850,000
29/06/2011	3,800	-0.20 ▼	-5.00	3,700	3,800	3,700	1,100	4,180,000
28/06/2011	4,000	0.00 ■■	0.00	3,700	4,000	3,700	500	2,000,000
27/06/2011	4,000	0.20 ▲	5.26	4,000	4,000	3,800	300	1,200,000
24/06/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
23/06/2011	4,000	-0.30 ▼	-6.98	4,000	4,300	4,000	1,200	4,800,000
22/06/2011	4,300	0.00 ■■	0.00	4,100	4,300	4,100	1,400	6,020,000
21/06/2011	4,300	-0.30 ▼	-6.52	4,300	4,600	4,300	4,100	17,630,000
20/06/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
17/06/2011	4,300	0.10 ▲	2.38	4,400	4,400	4,300	8,400	36,120,000
16/06/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	9,500	39,900,000
15/06/2011	4,200	0.30 ▲	7.69	3,900	4,200	3,900	50,200	210,840,000
14/06/2011	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	17,100	66,690,000
13/06/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,700	6,800,000
10/06/2011	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
09/06/2011	3,600	-0.20 ▼	-5.26	3,600	3,800	3,600	8,700	31,320,000
08/06/2011	3,800	-0.30 ▼	-7.32	4,000	4,000	3,800	35,300	134,140,000
07/06/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	8,100	33,210,000
06/06/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	600	2,520,000
03/06/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	8,000	32,000,000
02/06/2011	4,100	0.20 ▲	5.13	4,000	4,100	4,000	4,000	16,400,000
01/06/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	600	2,340,000
31/05/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
30/05/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	1,000	3,700,000
27/05/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	0	0
26/05/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	3,700	14,800,000
25/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
20/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/05/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/05/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
17/05/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	4,000	16,400,000
16/05/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/05/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
12/05/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	0	0
11/05/2011	4,300	0.00 ■■	0.00	4,100	4,300	4,100	1,300	5,590,000
10/05/2011	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	3,100	13,330,000
09/05/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	1,100	4,840,000
06/05/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/05/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	2,600	10,920,000
04/05/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	1,600	6,560,000
29/04/2011	4,400	-0.30 ▼	-6.38	4,900	4,900	4,400	6,200	27,280,000
28/04/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,500	7,050,000
27/04/2011	4,700	0.30 ▲	6.82	4,600	4,700	4,400	7,000	32,900,000
26/04/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	3,000	13,200,000
25/04/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/04/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
21/04/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	200	880,000
20/04/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	1,600	7,360,000
19/04/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	300	1,470,000
18/04/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
15/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/04/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/04/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	700	3,710,000
06/04/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	1,000	5,200,000
05/04/2011	5,400	-0.10 ▼	-1.82	5,300	5,700	5,200	2,200	11,880,000
04/04/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/04/2011	5,500	0.10 ▲	1.85	5,700	5,700	5,500	1,200	6,600,000
31/03/2011	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	4,400	23,760,000
30/03/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	800	4,640,000
29/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/03/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	200	1,240,000
15/03/2011	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	300	1,830,000
14/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/03/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
10/03/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
09/03/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
08/03/2011	5,600	-0.30 ▼	-5.08	5,500	5,700	5,500	3,100	17,360,000
07/03/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/03/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/03/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
02/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/02/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/02/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/02/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/02/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	2,000	12,600,000
22/02/2011	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	3,500	21,000,000
21/02/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/02/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	100	640,000
17/02/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/02/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/02/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
14/02/2011	6,300	-0.20 ▼	-3.08	6,200	6,300	6,200	5,400	34,020,000
11/02/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700	4,550,000
10/02/2011	6,500	-0.20 ▼	-2.99	6,800	6,800	6,500	4,200	27,300,000
09/02/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/02/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,700	600	4,020,000
28/01/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	100	640,000
27/01/2011	6,500	-0.20 ▼	-2.99	6,400	6,500	6,400	200	1,300,000
26/01/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,600	7,000	46,900,000
25/01/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/01/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/01/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	600	4,020,000
20/01/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
19/01/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/01/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,700	31,490,000
17/01/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
14/01/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/01/2011	6,700	0.50 ▲	8.06	6,700	6,700	6,700	5,900	39,530,000
12/01/2011	6,200	-0.30 ▼	-4.62	6,800	6,800	6,200	2,200	13,640,000
11/01/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
10/01/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
07/01/2011	6,500	0.00 ■■	0.00	6,600	6,700	6,500	2,300	14,950,000
06/01/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	100	650,000
05/01/2011	6,700	-0.30 ▼	-4.29	6,700	6,900	6,700	16,000	107,200,000
04/01/2011	7,000	0.20 ▲	2.94	7,100	7,100	7,000	200	1,400,000
31/12/2010	6,800	-0.40 ▼	-5.56	7,300	7,300	6,800	8,900	60,520,000
30/12/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/12/2010	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
28/12/2010	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	2,500	17,500,000
27/12/2010	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,000	7,100,000
24/12/2010	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,100	7,700,000
23/12/2010	6,700	-0.50 ▼	-6.94	6,900	6,900	6,700	4,200	28,140,000
22/12/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,100	7,920,000
21/12/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/12/2010	7,200	0.30 ▲	4.35	7,200	7,200	7,200	1,000	7,200,000
17/12/2010	6,900	0.20 ▲	2.99	6,700	6,900	6,700	3,400	23,460,000
16/12/2010	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	800	5,360,000
15/12/2010	7,000	-0.10 ▼	-1.41	7,500	7,500	7,000	2,600	18,200,000
14/12/2010	7,100	-0.30 ▼	-4.05	7,500	7,500	7,100	7,300	51,830,000
13/12/2010	7,400	0.20 ▲	2.78	7,400	7,400	7,400	12,100	89,540,000
10/12/2010	7,200	0.20 ▲	2.86	7,000	7,200	6,900	5,400	38,880,000
09/12/2010	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
08/12/2010	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,600	10,880,000
07/12/2010	6,800	-0.40 ▼	-5.56	7,200	7,200	6,800	4,000	27,200,000
06/12/2010	7,200	0.10 ▲	1.41	7,500	7,500	7,000	6,400	46,080,000
03/12/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
02/12/2010	7,100	0.40 ▲	5.97	6,600	7,200	6,500	7,200	51,120,000
01/12/2010	6,700	-0.40 ▼	-5.63	7,200	7,200	6,700	6,500	43,550,000
30/11/2010	7,100	0.10 ▲	1.43	7,300	7,300	6,800	9,100	64,610,000
29/11/2010	7,000	0.20 ▲	2.94	7,100	7,100	7,000	300	2,100,000
26/11/2010	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
25/11/2010	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	900	6,120,000
24/11/2010	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
23/11/2010	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/11/2010	6,700	-0.40 ▼	-5.63	6,800	6,800	6,700	400	2,680,000
19/11/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/11/2010	7,100	0.40 ▲	5.97	7,000	7,100	7,000	6,800	48,280,000
17/11/2010	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	200	1,340,000
16/11/2010	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/11/2010	7,200	0.30 ▲	4.35	7,200	7,200	7,200	400	2,880,000
12/11/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/11/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/11/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/11/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/11/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/11/2010	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
04/11/2010	6,900	0.20 ▲	2.99	6,700	6,900	6,700	600	4,140,000
03/11/2010	6,700	-0.20 ▼	-2.90	7,300	7,300	6,700	2,600	17,420,000
02/11/2010	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	100	690,000
01/11/2010	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/10/2010	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	100	730,000
28/10/2010	7,600	0.20 ▲	2.70	7,400	7,600	7,200	1,200	9,120,000
27/10/2010	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
26/10/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
25/10/2010	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	1,600	11,200,000
22/10/2010	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
21/10/2010	7,500	-0.50 ▼	-6.25	7,900	7,900	7,500	12,400	93,000,000
20/10/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2010	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,500	12,000,000
14/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	700	5,670,000
13/10/2010	8,100	0.10 ▲	1.25	8,100	8,100	8,100	400	3,240,000
12/10/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	800	6,400,000
11/10/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
08/10/2010	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	1,400	11,200,000
07/10/2010	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	500	4,100,000
06/10/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
05/10/2010	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
04/10/2010	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	100	820,000
01/10/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/09/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/09/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/09/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/09/2010	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
24/09/2010	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	1,000	8,600,000
23/09/2010	8,900	0.30 ▲	3.49	8,800	8,900	8,800	200	1,780,000
22/09/2010	8,600	-0.30 ▼	-3.37	9,400	9,400	8,600	600	5,160,000
21/09/2010	8,900	0.40 ▲	4.71	8,300	8,900	8,300	2,700	24,030,000
20/09/2010	8,500	-0.30 ▼	-3.41	8,700	8,700	8,500	5,100	43,350,000
17/09/2010	8,800	0.50 ▲	6.02	8,800	8,800	8,600	2,400	21,120,000
16/09/2010	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	100	830,000
15/09/2010	8,600	0.30 ▲	3.61	8,400	8,800	8,400	2,200	18,920,000
14/09/2010	8,300	-0.60 ▼	-6.74	8,400	8,400	8,300	1,100	9,130,000
13/09/2010	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
10/09/2010	8,600	-0.60 ▼	-6.52	8,600	8,800	8,600	13,400	115,240,000
09/09/2010	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
08/09/2010	8,700	-0.50 ▼	-5.43	8,900	8,900	8,700	11,300	98,310,000
07/09/2010	9,200	-0.20 ▼	-2.13	9,500	9,500	9,200	6,000	55,200,000
06/09/2010	9,400	0.10 ▲	1.08	9,400	9,600	9,400	2,800	26,320,000
01/09/2010	9,300	0.50 ▲	5.68	8,800	9,300	8,500	10,700	99,510,000
31/08/2010	8,800	0.20 ▲	2.33	8,700	8,800	8,600	3,900	34,320,000
30/08/2010	8,600	0.50 ▲	6.17	8,300	8,600	8,300	7,100	61,060,000
27/08/2010	8,100	-0.40 ▼	-4.71	8,200	8,200	8,100	3,100	25,110,000
26/08/2010	8,500	0.20 ▲	2.41	8,200	8,500	8,100	7,500	63,750,000
25/08/2010	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	8,600	71,380,000
24/08/2010	8,500	-1.20 ▼	-12.37	9,500	9,500	8,500	9,500	80,750,000
23/08/2010	9,700	0.50 ▲	5.43	9,000	9,700	9,000	1,100	10,670,000
20/08/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,000	18,400,000
19/08/2010	9,200	-0.80 ▼	-8.00	9,400	9,400	9,200	300	2,760,000
18/08/2010	10,000	0.00 ■■	0.00	9,400	10,000	9,400	700	7,000,000
17/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
16/08/2010	10,000	0.10 ▲	1.01	10,100	10,300	10,000	6,400	64,000,000
13/08/2010	9,900	0.70 ▲	7.61	9,700	9,900	9,400	8,700	86,130,000
12/08/2010	9,200	-0.60 ▼	-6.12	9,400	9,700	9,200	17,300	159,160,000
11/08/2010	9,800	0.60 ▲	6.52	9,700	9,800	8,800	3,600	35,280,000
10/08/2010	9,200	-0.60 ▼	-6.12	9,500	9,500	9,200	22,300	205,160,000
09/08/2010	9,800	-0.70 ▼	-6.67	9,900	9,900	9,700	15,400	150,920,000
06/08/2010	10,500	0.60 ▲	6.06	9,900	10,500	9,900	4,100	43,050,000
05/08/2010	9,900	-0.40 ▼	-3.88	10,600	10,600	9,900	2,300	22,770,000
04/08/2010	10,300	-0.60 ▼	-5.50	10,500	10,500	10,300	4,000	41,200,000
03/08/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,300	14,170,000
02/08/2010	10,900	0.60 ▲	5.83	11,000	11,000	10,900	2,000	21,800,000
30/07/2010	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	200	2,060,000
29/07/2010	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
28/07/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,900	40,950,000
27/07/2010	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	8,400	88,200,000
26/07/2010	10,700	-0.30 ▼	-2.73	11,000	11,200	10,700	12,500	133,750,000
23/07/2010	11,000	-0.20 ▼	-1.79	11,300	11,300	11,000	10,700	117,700,000
22/07/2010	11,200	0.00 ■■	0.00	11,200	11,700	11,100	6,000	67,200,000
21/07/2010	11,200	-0.20 ▼	-1.75	11,600	11,600	11,200	6,900	77,280,000
20/07/2010	11,400	-0.30 ▼	-2.56	11,900	11,900	11,000	17,900	204,060,000
19/07/2010	11,700	0.50 ▲	4.46	11,000	11,700	11,000	27,800	325,260,000
16/07/2010	11,200	0.10 ▲	0.90	11,000	11,200	10,800	10,700	119,840,000
15/07/2010	11,100	0.50 ▲	4.72	11,000	11,200	11,000	10,800	119,880,000
14/07/2010	10,600	-0.60 ▼	-5.36	11,000	11,000	10,600	9,000	95,400,000
13/07/2010	11,200	0.20 ▲	1.82	11,000	11,300	11,000	7,800	87,360,000
12/07/2010	11,000	0.50 ▲	4.76	10,600	11,200	10,500	21,600	237,600,000
09/07/2010	10,500	0.10 ▲	0.96	10,500	10,700	10,400	15,000	157,500,000
08/07/2010	10,400	-0.50 ▼	-4.59	10,500	10,800	10,400	15,200	158,080,000
07/07/2010	10,900	-0.80 ▼	-6.84	11,200	11,500	10,900	24,200	263,780,000
06/07/2010	11,700	-0.20 ▼	-1.68	11,600	12,000	11,400	61,200	716,040,000
05/07/2010	11,900	0.70 ▲	6.25	11,900	11,900	11,900	54,400	647,360,000
02/07/2010	11,200	0.50 ▲	4.67	10,600	11,200	10,500	39,800	445,760,000
01/07/2010	10,700	0.40 ▲	3.88	10,300	10,900	10,300	15,900	170,130,000
30/06/2010	10,300	0.20 ▲	1.98	9,700	10,900	9,700	42,100	433,630,000
29/06/2010	10,100	-0.20 ▼	-1.94	10,400	10,400	10,100	7,400	74,740,000
28/06/2010	10,300	0.50 ▲	5.10	10,300	10,300	10,300	4,200	43,260,000
25/06/2010	9,800	-0.40 ▼	-3.92	10,000	10,200	9,800	9,000	88,200,000
24/06/2010	10,200	-0.30 ▼	-2.86	10,300	10,300	10,200	3,700	37,740,000
23/06/2010	10,500	0.20 ▲	1.94	10,000	10,500	10,000	20,200	212,100,000
22/06/2010	10,300	0.00 ■■	0.00	10,500	10,500	10,200	3,900	40,170,000
21/06/2010	10,300	0.50 ▲	5.10	9,800	10,300	9,800	17,900	184,370,000
18/06/2010	9,800	0.20 ▲	2.08	9,700	9,900	9,700	2,900	28,420,000
17/06/2010	9,600	-0.20 ▼	-2.04	9,500	10,200	9,500	4,200	40,320,000
16/06/2010	9,800	-0.20 ▼	-2.00	10,500	10,500	9,800	2,200	21,560,000
15/06/2010	10,000	-0.30 ▼	-2.91	10,400	10,400	10,000	1,200	12,000,000
14/06/2010	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
11/06/2010	9,700	-0.20 ▼	-2.02	10,500	10,500	9,700	13,100	127,070,000
10/06/2010	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
09/06/2010	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	500	4,650,000
08/06/2010	9,500	0.10 ▲	1.06	9,200	9,500	9,200	400	3,800,000
07/06/2010	9,400	-0.70 ▼	-6.93	9,500	9,500	9,400	10,800	101,520,000
04/06/2010	10,100	0.00 ■■	0.00	9,600	10,100	9,600	4,100	41,410,000
03/06/2010	10,100	0.50 ▲	5.21	9,500	10,100	9,500	5,500	55,550,000
02/06/2010	9,600	-0.70 ▼	-6.80	9,600	9,600	9,500	4,300	41,280,000
01/06/2010	10,300	0.00 ■■	0.00	9,800	10,300	9,800	200	2,060,000
31/05/2010	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	0	0
28/05/2010	10,400	0.50 ▲	5.05	10,200	10,400	10,200	1,500	15,600,000
27/05/2010	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	4,100	40,590,000
26/05/2010	10,000	0.20 ▲	2.04	9,900	10,000	9,600	12,400	124,000,000
25/05/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	700	6,860,000
24/05/2010	9,800	0.60 ▲	6.52	9,600	9,800	9,600	2,400	23,520,000
21/05/2010	9,200	-0.60 ▼	-6.12	9,900	9,900	9,200	10,900	100,280,000
20/05/2010	9,800	0.10 ▲	1.03	9,600	10,000	9,600	8,400	82,320,000
19/05/2010	9,700	-0.60 ▼	-5.83	9,600	10,700	9,400	12,000	116,400,000
18/05/2010	10,300	0.50 ▲	5.10	10,000	10,300	9,900	6,600	67,980,000
17/05/2010	9,800	-0.60 ▼	-5.77	10,100	10,100	9,800	19,300	189,140,000
14/05/2010	10,400	-0.40 ▼	-3.70	11,000	11,000	10,400	1,400	14,560,000
13/05/2010	10,800	-0.60 ▼	-5.26	11,600	11,600	10,800	6,500	70,200,000
12/05/2010	11,400	0.10 ▲	0.88	11,300	12,000	11,000	43,900	500,460,000
11/05/2010	11,300	0.30 ▲	2.73	11,200	11,300	11,200	96,700	1,092,710,000
10/05/2010	11,000	0.10 ▲	0.92	10,500	11,000	10,500	15,300	168,300,000
07/05/2010	10,900	-0.40 ▼	-3.54	11,000	11,200	10,600	22,900	249,610,000
06/05/2010	11,300	0.50 ▲	4.63	11,200	11,300	11,000	37,300	421,490,000
05/05/2010	10,800	0.20 ▲	1.89	10,400	10,800	10,400	32,100	346,680,000
04/05/2010	10,600	0.10 ▲	0.95	10,500	10,600	10,300	41,800	443,080,000
29/04/2010	10,500	0.40 ▲	3.96	10,500	10,500	10,500	100	1,050,000
28/04/2010	10,100	0.10 ▲	1.00	10,100	10,100	10,100	300	3,030,000
27/04/2010	10,000	-0.20 ▼	-1.96	10,900	10,900	10,000	7,000	70,000,000
26/04/2010	10,200	-0.70 ▼	-6.42	11,000	11,500	10,200	4,100	41,820,000
22/04/2010	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
21/04/2010	10,300	0.60 ▲	6.19	10,300	10,300	9,900	37,400	385,220,000
20/04/2010	9,700	0.50 ▲	5.43	9,500	9,700	9,500	12,600	122,220,000
19/04/2010	9,200	0.40 ▲	4.55	9,000	9,200	9,000	3,400	31,280,000
16/04/2010	8,800	-0.20 ▼	-2.22	8,700	8,800	8,600	4,200	36,960,000
15/04/2010	9,000	0.50 ▲	5.88	8,400	9,000	8,400	200	1,800,000
14/04/2010	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	1,000	8,500,000
13/04/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	600	5,220,000
12/04/2010	8,700	0.10 ▲	1.16	8,700	8,700	8,700	500	4,350,000
09/04/2010	8,600	0.00 ■■	0.00	8,400	9,000	8,000	4,800	41,280,000
08/04/2010	8,600	-0.60 ▼	-6.52	8,700	8,700	8,600	700	6,020,000
07/04/2010	9,200	0.60 ▲	6.98	9,200	9,200	9,200	300	2,760,000
06/04/2010	8,600	-0.20 ▼	-2.27	8,600	8,600	8,500	1,200	10,320,000
05/04/2010	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	0	0
02/04/2010	8,900	-0.50 ▼	-5.32	8,800	8,900	8,800	800	7,120,000
01/04/2010	9,400	0.10 ▲	1.08	9,400	9,400	9,400	600	5,640,000
31/03/2010	9,300	0.40 ▲	4.49	9,300	9,300	8,900	800	7,440,000
30/03/2010	8,900	-0.40 ▼	-4.30	8,900	9,700	8,900	1,100	9,790,000
29/03/2010	9,300	0.00 ■■	0.00	9,800	9,800	9,000	1,400	13,020,000
26/03/2010	9,300	-0.10 ▼	-1.06	10,000	10,000	9,200	1,100	10,230,000
25/03/2010	9,400	-0.10 ▼	-1.05	9,800	10,000	9,400	1,600	15,040,000
24/03/2010	9,500	-0.10 ▼	-1.04	10,000	10,000	9,300	4,000	38,000,000
23/03/2010	9,600	0.30 ▲	3.23	9,600	9,600	9,600	500	4,800,000
22/03/2010	9,300	0.20 ▲	2.20	9,400	9,400	9,000	17,900	166,470,000
19/03/2010	9,100	0.10 ▲	1.11	8,700	9,100	8,700	4,100	37,310,000
18/03/2010	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	1,700	15,300,000
17/03/2010	9,100	0.10 ▲	1.11	9,400	9,400	9,000	700	6,370,000
16/03/2010	9,000	-0.10 ▼	-1.10	9,100	9,100	8,700	4,200	37,800,000
15/03/2010	9,100	0.20 ▲	2.25	9,500	9,500	9,000	1,700	15,470,000
12/03/2010	8,900	0.30 ▲	3.49	8,900	9,000	8,900	2,400	21,360,000
11/03/2010	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	600	5,160,000
10/03/2010	8,700	-0.40 ▼	-4.40	9,700	9,700	8,700	2,400	20,880,000
09/03/2010	9,100	0.10 ▲	1.11	9,400	9,500	8,900	2,600	23,660,000
08/03/2010	9,000	0.10 ▲	1.12	8,900	9,200	8,900	2,200	19,800,000
05/03/2010	8,900	0.20 ▲	2.30	9,300	9,300	8,500	5,000	44,500,000
04/03/2010	8,700	-0.10 ▼	-1.14	9,200	9,200	8,700	700	6,090,000
03/03/2010	8,800	-0.40 ▼	-4.35	9,400	9,400	8,600	2,200	19,360,000
02/03/2010	9,200	0.40 ▲	4.55	9,200	9,200	9,200	500	4,600,000
01/03/2010	8,800	0.20 ▲	2.33	9,200	9,200	8,700	3,200	28,160,000
26/02/2010	8,600	0.20 ▲	2.38	9,100	9,100	8,600	600	5,160,000
25/02/2010	8,400	-0.40 ▼	-4.55	8,900	8,900	8,400	800	6,720,000
24/02/2010	8,800	0.30 ▲	3.53	9,100	9,100	8,300	3,000	26,400,000
23/02/2010	8,500	0.00 ■■	0.00	9,300	9,300	8,500	800	6,800,000
22/02/2010	8,500	-0.30 ▼	-3.41	9,200	9,200	8,500	800	6,800,000
12/02/2010	8,800	0.10 ▲	1.15	8,900	8,900	8,400	1,000	8,800,000
11/02/2010	8,700	0.10 ▲	1.16	9,000	9,000	8,600	1,000	8,700,000
10/02/2010	8,600	0.10 ▲	1.18	9,000	9,000	8,500	1,500	12,900,000
09/02/2010	8,500	0.30 ▲	3.66	8,700	8,700	8,500	400	3,400,000
08/02/2010	8,200	-0.50 ▼	-5.75	8,100	8,200	8,100	1,400	11,480,000
05/02/2010	8,700	-0.20 ▼	-2.25	9,100	9,100	8,400	900	7,830,000
04/02/2010	8,900	0.60 ▲	7.23	8,900	8,900	8,900	500	4,450,000
03/02/2010	8,300	-0.50 ▼	-5.68	8,900	9,000	8,300	4,400	36,520,000
02/02/2010	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
01/02/2010	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	2,200	18,700,000
29/01/2010	8,600	0.50 ▲	6.17	8,500	8,600	8,500	2,600	22,360,000
28/01/2010	8,100	-0.30 ▼	-3.57	8,400	8,400	8,000	42,500	344,250,000
27/01/2010	8,400	-0.60 ▼	-6.67	8,900	8,900	8,400	15,700	131,880,000
26/01/2010	9,000	-0.40 ▼	-4.26	9,200	9,600	8,900	8,600	77,400,000
25/01/2010	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
22/01/2010	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
21/01/2010	8,800	-0.20 ▼	-2.22	8,800	8,800	8,600	21,800	191,840,000
20/01/2010	9,000	-0.30 ▼	-3.23	10,000	10,000	8,900	21,300	191,700,000
19/01/2010	9,300	0.70 ▲	8.14	9,500	9,600	9,300	400	3,720,000
18/01/2010	8,600	-0.80 ▼	-8.51	9,800	9,800	8,600	6,800	58,480,000
15/01/2010	9,400	0.40 ▲	4.44	9,900	9,900	9,000	3,300	31,020,000
14/01/2010	9,000	0.10 ▲	1.12	9,500	9,500	9,000	2,300	20,700,000
13/01/2010	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	800	7,120,000
12/01/2010	9,000	-0.50 ▼	-5.26	9,500	9,500	9,000	28,800	259,200,000
11/01/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/01/2010	9,500	-0.30 ▼	-3.06	10,000	10,000	9,500	1,600	15,200,000
07/01/2010	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	0	0
06/01/2010	10,400	-0.10 ▼	-0.95	10,000	10,500	10,000	11,800	122,720,000
05/01/2010	10,500	0.50 ▲	5.00	10,600	10,700	10,500	7,800	81,900,000
04/01/2010	10,000	0.80 ▲	8.70	9,600	10,000	9,600	10,400	104,000,000
31/12/2009	9,200	-0.20 ▼	-2.13	9,500	9,600	9,200	6,800	62,560,000
30/12/2009	9,400	0.00 ■■	0.00	9,400	9,500	9,400	3,100	29,140,000
29/12/2009	9,400	0.40 ▲	4.44	9,800	9,800	9,400	1,200	11,280,000
28/12/2009	9,000	-0.50 ▼	-5.26	9,600	9,800	9,000	1,300	11,700,000
25/12/2009	9,500	0.50 ▲	5.56	8,800	9,500	8,800	15,300	145,350,000
24/12/2009	9,000	-0.40 ▼	-4.26	9,000	9,000	8,900	7,400	66,600,000
23/12/2009	9,400	-0.70 ▼	-6.93	10,800	10,800	9,400	5,300	49,820,000
22/12/2009	10,100	0.40 ▲	4.12	10,100	10,100	10,100	200	2,020,000
21/12/2009	9,700	0.50 ▲	5.43	9,400	9,700	9,400	6,700	64,990,000
18/12/2009	9,200	0.20 ▲	2.22	9,300	9,300	9,200	1,000	9,200,000
17/12/2009	9,000	0.30 ▲	3.45	9,000	9,000	9,000	400	3,600,000
16/12/2009	8,700	-0.50 ▼	-5.43	9,600	9,600	8,700	7,100	61,770,000
15/12/2009	9,200	-0.60 ▼	-6.12	10,100	10,100	9,200	3,200	29,440,000
14/12/2009	9,800	0.80 ▲	8.89	9,800	9,800	9,700	2,700	26,460,000
11/12/2009	9,000	-0.10 ▼	-1.10	9,600	9,600	8,800	5,600	50,400,000
10/12/2009	9,100	-0.20 ▼	-2.15	9,100	9,100	9,000	8,400	76,440,000
09/12/2009	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	15,500	144,150,000
08/12/2009	9,400	-0.60 ▼	-6.00	10,600	10,600	9,400	800	7,520,000
07/12/2009	10,000	0.00 ■■	0.00	10,500	10,500	10,000	3,200	32,000,000
04/12/2009	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	3,300	33,000,000
03/12/2009	10,300	0.20 ▲	1.98	10,900	10,900	10,200	2,700	27,810,000
02/12/2009	10,100	-0.60 ▼	-5.61	11,000	11,000	10,100	11,900	120,190,000
01/12/2009	10,700	0.00 ■■	0.00	11,000	11,000	10,700	6,800	72,760,000
30/11/2009	10,700	0.20 ▲	1.90	10,700	10,700	10,500	6,700	71,690,000
27/11/2009	10,500	0.90 ▲	9.38	9,300	10,500	9,300	5,200	54,600,000
26/11/2009	9,600	-0.70 ▼	-6.80	10,900	10,900	9,600	1,700	16,320,000
25/11/2009	10,300	-0.60 ▼	-5.50	10,500	10,500	10,300	9,700	99,910,000
24/11/2009	10,900	-0.40 ▼	-3.54	11,100	11,200	10,900	4,800	52,320,000
23/11/2009	11,300	-0.20 ▼	-1.74	12,400	12,400	11,300	2,500	28,250,000
20/11/2009	11,500	0.20 ▲	1.77	12,000	12,000	11,300	3,800	43,700,000
19/11/2009	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	4,700	53,110,000
18/11/2009	13,400	0.50 ▲	3.88	13,800	13,800	12,000	55,100	738,340,000
17/11/2009	12,900	0.80 ▲	6.61	12,900	12,900	12,800	106,000	1,367,400,000
16/11/2009	12,100	0.70 ▲	6.14	12,100	12,100	12,100	18,200	220,220,000
13/11/2009	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,500	17,100,000
12/11/2009	11,500	-0.30 ▼	-2.54	12,100	12,100	11,500	600	6,900,000
11/11/2009	11,800	-0.40 ▼	-3.28	11,700	11,900	11,600	14,600	172,280,000
10/11/2009	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
09/11/2009	12,000	-0.70 ▼	-5.51	12,300	12,300	11,700	11,800	141,600,000
06/11/2009	12,700	-0.20 ▼	-1.55	12,900	12,900	12,200	12,100	153,670,000
05/11/2009	12,900	1.40 ▲	12.17	12,500	12,900	12,500	5,300	68,370,000
04/11/2009	11,500	-0.20 ▼	-1.71	12,000	12,200	11,500	4,300	49,450,000
03/11/2009	11,700	-0.30 ▼	-2.50	12,000	12,000	11,500	5,600	65,520,000
02/11/2009	12,000	-0.90 ▼	-6.98	12,100	12,600	12,000	7,000	84,000,000
30/10/2009	12,900	0.70 ▲	5.74	13,000	13,000	12,800	23,000	296,700,000
29/10/2009	12,200	-0.60 ▼	-4.69	12,800	13,000	12,100	37,700	459,940,000
28/10/2009	12,800	-0.50 ▼	-3.76	13,400	14,200	12,800	17,100	218,880,000
27/10/2009	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	14,000	186,200,000
26/10/2009	14,200	-0.90 ▼	-5.96	14,200	15,500	14,200	26,100	370,620,000
23/10/2009	15,100	-1.30 ▼	-7.93	16,200	16,600	15,100	16,600	250,660,000
22/10/2009	16,400	0.50 ▲	3.14	16,900	17,000	14,900	41,700	683,880,000
21/10/2009	15,900	1.00 ▲	6.71	15,900	15,900	15,900	26,900	427,710,000
20/10/2009	14,900	0.90 ▲	6.43	14,800	14,900	14,500	60,600	902,940,000
19/10/2009	14,000	0.70 ▲	5.26	14,100	14,100	13,500	62,500	875,000,000
16/10/2009	13,300	0.30 ▲	2.31	13,000	13,400	13,000	21,500	285,950,000
15/10/2009	13,000	1.00 ▲	8.33	12,400	13,100	12,400	30,500	396,500,000
14/10/2009	12,000	0.10 ▲	0.84	11,900	12,500	11,900	21,900	262,800,000
13/10/2009	11,900	0.00 ■■	0.00	12,400	12,400	11,800	25,100	298,690,000
12/10/2009	11,900	0.30 ▲	2.59	11,700	12,300	11,600	29,700	353,430,000
09/10/2009	11,600	0.10 ▲	0.87	11,400	11,600	11,300	36,600	424,560,000
08/10/2009	11,500	0.00 ■■	0.00	11,200	11,500	11,200	5,000	57,500,000
07/10/2009	11,500	0.50 ▲	4.55	11,100	11,500	11,000	6,900	79,350,000
06/10/2009	11,000	0.00 ■■	0.00	11,200	11,200	11,000	12,600	138,600,000
05/10/2009	11,000	-0.20 ▼	-1.79	11,200	11,300	11,000	6,200	68,200,000
02/10/2009	11,200	-0.40 ▼	-3.45	11,200	11,200	11,200	8,400	94,080,000
01/10/2009	11,600	0.10 ▲	0.87	11,200	11,600	11,200	19,300	223,880,000
30/09/2009	11,500	-0.10 ▼	-0.86	11,000	11,500	11,000	12,400	142,600,000
29/09/2009	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	1,400	16,240,000
28/09/2009	11,700	0.60 ▲	5.41	11,400	11,700	11,400	24,400	285,480,000
25/09/2009	11,100	-0.30 ▼	-2.63	11,000	11,400	11,000	4,900	54,390,000
24/09/2009	11,400	0.00 ■■	0.00	11,000	11,400	10,800	7,500	85,500,000
23/09/2009	11,400	-0.10 ▼	-0.87	11,800	11,800	11,200	12,800	145,920,000
22/09/2009	11,500	-0.40 ▼	-3.36	11,800	11,800	11,500	11,900	136,850,000
21/09/2009	11,900	0.70 ▲	6.25	11,100	11,900	11,100	9,900	117,810,000
18/09/2009	11,200	-0.10 ▼	-0.88	11,200	11,400	11,200	17,500	196,000,000
17/09/2009	11,300	0.30 ▲	2.73	11,200	11,400	11,000	23,000	259,900,000
16/09/2009	11,000	-0.10 ▼	-0.90	11,000	11,200	11,000	8,600	94,600,000
15/09/2009	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	39,500	438,450,000
14/09/2009	11,200	0.00 ■■	0.00	11,200	11,400	11,000	22,700	254,240,000
11/09/2009	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	3,400	38,080,000
10/09/2009	11,700	0.70 ▲	6.36	11,100	11,700	11,100	23,100	270,270,000
09/09/2009	11,000	-0.30 ▼	-2.65	11,000	11,200	11,000	8,800	96,800,000
08/09/2009	11,300	0.10 ▲	0.89	11,100	11,300	11,100	4,700	53,110,000
07/09/2009	11,200	-0.10 ▼	-0.88	10,700	11,200	10,700	2,500	28,000,000
04/09/2009	11,300	-0.20 ▼	-1.74	11,300	11,300	11,200	2,700	30,510,000
03/09/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
01/09/2009	11,500	0.30 ▲	2.68	11,500	11,500	11,500	3,500	40,250,000
31/08/2009	11,600	0.10 ▲	0.87	12,000	12,000	11,600	8,000	92,800,000
28/08/2009	11,500	-0.10 ▼	-0.86	11,700	11,700	11,400	7,800	89,700,000
27/08/2009	11,600	0.10 ▲	0.87	11,500	11,600	11,500	1,000	11,600,000
26/08/2009	11,500	0.10 ▲	0.88	11,400	11,800	11,400	1,200	13,800,000
25/08/2009	11,400	0.00 ■■	0.00	11,500	11,600	11,400	5,500	62,700,000
24/08/2009	11,400	0.00 ■■	0.00	11,400	11,500	11,400	3,300	37,620,000
21/08/2009	11,400	-0.20 ▼	-1.72	11,900	11,900	11,400	2,400	27,360,000
20/08/2009	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	1,600	18,560,000
19/08/2009	11,700	0.00 ■■	0.00	11,800	11,800	11,500	4,700	54,990,000
18/08/2009	11,700	-0.60 ▼	-4.88	12,200	12,200	11,700	6,600	77,220,000
17/08/2009	12,300	0.60 ▲	5.13	12,300	12,300	12,000	1,100	13,530,000
14/08/2009	11,700	0.60 ▲	5.41	11,200	11,700	11,200	3,900	45,630,000
13/08/2009	11,100	-0.30 ▼	-2.63	11,300	11,500	11,000	9,500	105,450,000
12/08/2009	11,400	0.10 ▲	0.88	11,300	11,400	11,300	4,900	55,860,000
11/08/2009	11,300	-0.80 ▼	-6.61	11,400	11,400	11,300	12,400	140,120,000
10/08/2009	12,100	-0.40 ▼	-3.20	12,200	12,200	12,100	6,100	73,810,000
07/08/2009	12,500	-0.50 ▼	-3.85	13,900	13,900	12,500	6,300	78,750,000
06/08/2009	13,000	0.70 ▲	5.69	13,000	13,000	12,900	45,700	594,100,000
05/08/2009	12,300	0.80 ▲	6.96	11,500	12,300	11,500	16,600	204,180,000
04/08/2009	11,500	0.50 ▲	4.55	11,100	11,500	11,100	3,500	40,250,000
03/08/2009	11,000	-0.40 ▼	-3.51	10,700	11,000	10,700	2,800	30,800,000
31/07/2009	11,400	0.00 ■■	0.00	11,400	11,400	10,700	1,200	13,680,000
30/07/2009	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
29/07/2009	10,500	-0.60 ▼	-5.41	11,000	11,000	10,500	5,000	52,500,000
28/07/2009	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	500	5,550,000
27/07/2009	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	1,000	11,700,000
24/07/2009	11,800	0.40 ▲	3.51	11,700	11,800	11,300	11,100	130,980,000
23/07/2009	11,400	0.70 ▲	6.54	11,100	11,400	11,000	12,800	145,920,000
22/07/2009	10,700	-0.80 ▼	-6.96	12,000	12,000	10,700	3,600	38,520,000
21/07/2009	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
20/07/2009	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/07/2009	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	1,800	19,620,000
16/07/2009	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
15/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/07/2009	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	500	5,550,000
13/07/2009	11,500	0.40 ▲	3.60	11,500	11,500	11,400	4,100	47,150,000
10/07/2009	11,100	-0.80 ▼	-6.72	11,300	11,300	11,100	5,000	55,500,000
09/07/2009	11,900	0.60 ▲	5.31	11,900	11,900	11,900	300	3,570,000
08/07/2009	11,300	-0.80 ▼	-6.61	12,000	12,000	11,300	3,800	42,940,000
07/07/2009	12,100	0.60 ▲	5.22	12,100	12,100	12,100	100	1,210,000
06/07/2009	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	1,500	17,250,000
03/07/2009	12,200	0.40 ▲	3.39	12,200	12,200	12,200	0	0
02/07/2009	11,800	0.00 ■■	0.00	12,500	12,500	11,800	200	2,360,000
01/07/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/06/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
29/06/2009	11,800	-0.20 ▼	-1.67	11,600	11,800	11,600	1,800	21,240,000
26/06/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/06/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
24/06/2009	12,000	0.10 ▲	0.84	11,900	12,500	11,900	7,500	90,000,000
23/06/2009	11,900	0.60 ▲	5.31	12,000	12,000	11,900	1,600	19,040,000
22/06/2009	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	900	10,170,000
19/06/2009	12,000	-0.30 ▼	-2.44	12,400	12,400	12,000	2,400	28,800,000
18/06/2009	12,300	0.10 ▲	0.82	12,300	12,500	12,300	2,700	33,210,000
17/06/2009	12,200	0.60 ▲	5.17	10,800	12,400	10,800	2,200	26,840,000
16/06/2009	11,600	-0.90 ▼	-7.20	11,600	11,600	11,600	14,100	163,560,000
15/06/2009	12,500	-0.50 ▼	-3.85	13,000	13,000	12,200	5,200	65,000,000
12/06/2009	13,000	-0.10 ▼	-0.76	13,400	13,400	12,200	11,100	144,300,000
11/06/2009	13,100	0.80 ▲	6.50	12,000	13,100	12,000	5,700	74,670,000
10/06/2009	12,300	-1.10 ▼	-8.21	13,200	13,200	12,300	11,100	136,530,000
09/06/2009	13,400	0.80 ▲	6.35	13,400	13,400	13,000	16,700	223,780,000
08/06/2009	12,600	0.80 ▲	6.78	12,600	12,600	12,600	6,900	86,940,000
05/06/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,700	34,100	402,380,000
04/06/2009	11,300	0.60 ▲	5.61	11,200	11,400	10,600	13,100	148,030,000
03/06/2009	10,700	-0.30 ▼	-2.73	11,300	11,400	10,700	2,900	31,030,000
02/06/2009	11,000	-0.20 ▼	-1.79	11,500	11,500	10,500	4,400	48,400,000
01/06/2009	11,200	0.80 ▲	7.69	11,300	11,300	11,000	4,600	51,520,000
29/05/2009	10,400	0.00 ■■	0.00	11,000	11,100	9,700	4,600	47,840,000
28/05/2009	10,400	-0.20 ▼	-1.89	10,500	10,500	10,400	1,500	15,600,000
27/05/2009	10,600	-0.10 ▼	-0.93	11,200	11,200	10,600	4,700	49,820,000
26/05/2009	10,700	0.60 ▲	5.94	10,100	10,700	10,100	5,700	60,990,000
25/05/2009	10,100	0.60 ▲	6.32	9,400	10,200	9,400	10,000	101,000,000
22/05/2009	9,500	-0.50 ▼	-5.00	10,400	10,400	9,500	3,400	32,300,000
21/05/2009	10,000	0.40 ▲	4.17	9,600	10,100	9,400	9,800	98,000,000
20/05/2009	9,600	0.40 ▲	4.35	9,900	9,900	9,300	4,600	44,160,000
19/05/2009	9,200	0.20 ▲	2.22	9,600	9,600	9,200	1,600	14,720,000
18/05/2009	9,000	-0.30 ▼	-3.23	9,800	9,800	8,700	5,900	53,100,000
15/05/2009	9,300	0.30 ▲	3.33	9,300	9,300	9,100	2,200	20,460,000
14/05/2009	9,000	0.50 ▲	5.88	9,300	9,300	8,300	1,600	14,400,000
13/05/2009	8,500	-0.80 ▼	-8.60	9,600	9,600	8,500	15,500	131,750,000
12/05/2009	9,300	0.50 ▲	5.68	9,000	9,300	9,000	500	4,650,000
11/05/2009	8,800	-0.20 ▼	-2.22	10,000	10,000	8,800	15,300	134,640,000
08/05/2009	9,000	-0.60 ▼	-6.25	9,700	9,700	9,000	400	3,600,000
07/05/2009	9,600	0.40 ▲	4.35	9,600	9,600	9,600	200	1,920,000
06/05/2009	9,200	0.10 ▲	1.10	10,000	10,000	9,000	600	5,520,000
05/05/2009	9,100	0.00 ■■	0.00	9,700	9,700	9,100	4,200	38,220,000
04/05/2009	9,100	0.50 ▲	5.81	9,700	9,700	8,600	3,100	28,210,000
29/04/2009	8,600	-0.60 ▼	-6.52	9,800	9,800	8,600	1,000	8,600,000
28/04/2009	9,200	0.30 ▲	3.37	9,200	9,200	9,200	200	1,840,000
27/04/2009	8,900	0.60 ▲	7.23	8,900	8,900	8,900	300	2,670,000
24/04/2009	8,300	-0.40 ▼	-4.60	8,400	8,400	8,300	400	3,320,000
23/04/2009	8,700	0.20 ▲	2.35	9,300	9,300	8,700	1,100	9,570,000
22/04/2009	8,500	0.10 ▲	1.19	8,600	8,700	8,500	1,100	9,350,000
21/04/2009	8,400	0.20 ▲	2.44	8,800	8,800	8,000	1,500	12,600,000
20/04/2009	8,200	-0.60 ▼	-6.82	9,400	9,400	8,200	4,300	35,260,000
17/04/2009	8,800	-0.20 ▼	-2.22	10,000	10,000	8,800	5,900	51,920,000
16/04/2009	9,000	-0.20 ▼	-2.17	10,000	10,000	9,000	500	4,500,000
15/04/2009	9,200	-0.60 ▼	-6.12	10,400	10,400	9,200	1,500	13,800,000
14/04/2009	9,800	0.60 ▲	6.52	9,800	9,800	9,800	200	1,960,000
13/04/2009	9,200	0.70 ▲	8.24	9,000	9,200	8,700	10,000	92,000,000
10/04/2009	8,500	-0.50 ▼	-5.56	9,400	9,400	8,400	2,300	19,550,000
09/04/2009	9,000	0.50 ▲	5.88	9,000	9,000	9,000	800	7,200,000
08/04/2009	8,500	0.00 ■■	0.00	9,000	9,000	8,500	1,200	10,200,000
07/04/2009	8,500	-0.40 ▼	-4.49	9,000	9,000	8,500	5,900	50,150,000
03/04/2009	8,900	0.00 ■■	0.00	9,100	9,100	8,900	3,000	26,700,000
02/04/2009	8,900	-0.30 ▼	-3.26	9,800	9,800	8,900	300	2,670,000
01/04/2009	9,200	0.40 ▲	4.55	9,300	9,300	9,100	1,300	11,960,000
31/03/2009	8,800	0.30 ▲	3.53	8,800	8,800	8,800	0	0
30/03/2009	8,500	-0.60 ▼	-6.59	9,700	9,700	8,500	800	6,800,000
27/03/2009	9,100	0.20 ▲	2.25	9,100	9,100	9,100	100	910,000
26/03/2009	8,900	0.50 ▲	5.95	8,900	9,000	8,400	5,000	44,500,000
25/03/2009	8,400	-0.50 ▼	-5.62	9,500	9,600	8,400	1,200	10,080,000
24/03/2009	8,900	-0.60 ▼	-6.32	9,800	9,900	8,900	2,300	20,470,000
23/03/2009	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
20/03/2009	8,800	-0.60 ▼	-6.38	10,000	10,000	8,800	300	2,640,000
19/03/2009	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
18/03/2009	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
17/03/2009	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	700	5,600,000
16/03/2009	8,200	-0.50 ▼	-5.75	9,400	9,400	8,200	1,300	10,660,000
13/03/2009	8,700	-0.60 ▼	-6.45	9,500	9,500	8,700	600	5,220,000
12/03/2009	9,300	0.70 ▲	8.14	9,300	9,300	9,300	200	1,860,000
11/03/2009	8,600	0.40 ▲	4.88	8,800	8,800	8,600	300	2,580,000
10/03/2009	8,200	-0.60 ▼	-6.82	8,800	8,800	8,200	1,800	14,760,000
09/03/2009	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	500	4,400,000
06/03/2009	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/03/2009	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/03/2009	9,400	0.60 ▲	6.82	9,400	9,400	9,400	200	1,880,000
03/03/2009	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/03/2009	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	1,000	8,800,000
27/02/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,900	500	4,450,000
26/02/2009	8,500	-0.50 ▼	-5.56	9,600	9,600	8,400	1,500	12,750,000
25/02/2009	9,000	0.30 ▲	3.45	9,000	9,000	9,000	300	2,700,000
24/02/2009	8,700	0.50 ▲	6.10	8,500	8,700	8,500	500	4,350,000
23/02/2009	8,200	-0.60 ▼	-6.82	8,800	8,800	8,200	5,600	45,920,000
20/02/2009	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
19/02/2009	8,800	0.20 ▲	2.33	9,000	9,000	8,800	1,200	10,560,000
18/02/2009	8,600	-0.60 ▼	-6.52	9,800	9,800	8,600	500	4,300,000
17/02/2009	9,200	0.80 ▲	9.52	9,200	9,200	9,200	300	2,760,000
16/02/2009	8,400	-0.40 ▼	-4.55	9,200	9,200	8,400	1,100	9,240,000
13/02/2009	8,800	-0.20 ▼	-2.22	9,400	9,400	8,800	800	7,040,000
12/02/2009	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	800	7,200,000
11/02/2009	9,300	0.00 ■■	0.00	9,300	9,300	8,700	7,200	66,960,000
10/02/2009	9,300	0.50 ▲	5.68	9,300	9,300	9,300	500	4,650,000
09/02/2009	8,800	0.70 ▲	8.64	8,800	8,800	7,800	900	7,920,000
06/02/2009	8,100	0.10 ▲	1.25	8,600	8,600	7,700	800	6,480,000
05/02/2009	8,000	0.00 ■■	0.00	8,500	8,500	8,000	1,700	13,600,000
04/02/2009	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	900	7,200,000
03/02/2009	8,400	-0.30 ▼	-3.45	9,600	9,600	8,400	2,000	16,800,000
02/02/2009	8,700	-0.50 ▼	-5.43	9,900	9,900	8,700	700	6,090,000
23/01/2009	9,200	0.50 ▲	5.75	9,300	9,300	9,200	300	2,760,000
22/01/2009	8,700	0.50 ▲	6.10	8,700	8,700	8,700	200	1,740,000
21/01/2009	8,200	0.70 ▲	9.33	8,200	8,200	8,200	200	1,640,000
20/01/2009	7,500	-0.30 ▼	-3.85	8,300	8,300	7,500	2,100	15,750,000
19/01/2009	7,800	0.10 ▲	1.30	7,800	7,800	7,800	300	2,340,000
16/01/2009	7,700	-0.50 ▼	-6.10	8,700	8,700	7,700	6,200	47,740,000
15/01/2009	8,200	-0.80 ▼	-8.89	8,700	8,700	8,100	4,100	33,620,000
14/01/2009	9,000	0.10 ▲	1.12	8,300	9,000	8,300	4,300	38,700,000
13/01/2009	8,900	-0.90 ▼	-9.18	9,500	9,500	8,900	1,800	16,020,000
12/01/2009	11,000	-0.20 ▼	-1.79	11,200	11,200	10,400	7,800	85,800,000
09/01/2009	11,200	0.30 ▲	2.75	11,600	11,600	11,000	14,900	166,880,000
08/01/2009	10,900	-0.10 ▼	-0.91	11,700	11,700	10,900	6,300	68,670,000
07/01/2009	11,000	-0.60 ▼	-5.17	12,400	12,400	11,000	11,300	124,300,000
06/01/2009	11,600	0.60 ▲	5.45	11,600	11,600	11,300	11,700	135,720,000
05/01/2009	11,000	0.70 ▲	6.80	11,000	11,000	10,500	26,400	290,400,000
02/01/2009	10,300	0.60 ▲	6.19	10,300	10,300	10,300	1,800	18,540,000
31/12/2008	9,700	0.90 ▲	10.23	9,700	9,700	9,700	4,900	47,530,000
30/12/2008	8,800	0.30 ▲	3.53	9,200	9,200	8,800	600	5,280,000
29/12/2008	8,500	0.00 ■■	0.00	9,200	9,200	8,500	2,700	22,950,000
26/12/2008	8,500	0.00 ■■	0.00	8,900	8,900	8,500	1,000	8,500,000
25/12/2008	8,500	0.50 ▲	6.25	8,800	8,800	8,300	2,900	24,650,000
24/12/2008	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	700	5,600,000
23/12/2008	8,500	0.50 ▲	6.25	7,800	8,500	7,800	2,700	22,950,000
22/12/2008	8,000	0.50 ▲	6.67	7,300	8,300	7,300	2,300	18,400,000
19/12/2008	7,500	-0.20 ▼	-2.60	8,300	8,300	7,500	4,600	34,500,000
18/12/2008	7,700	0.30 ▲	4.05	7,900	8,000	7,700	1,300	10,010,000
17/12/2008	7,400	0.40 ▲	5.71	7,700	7,700	7,200	2,600	19,240,000
16/12/2008	7,000	-0.40 ▼	-5.41	7,800	7,800	7,000	800	5,600,000
15/12/2008	7,400	-0.10 ▼	-1.33	7,800	7,800	7,400	800	5,920,000
12/12/2008	7,500	0.00 ■■	0.00	7,100	7,500	7,100	300	2,250,000
11/12/2008	7,500	-0.20 ▼	-2.60	7,200	7,500	7,200	3,000	22,500,000
10/12/2008	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	100	770,000
09/12/2008	7,800	-0.50 ▼	-6.02	8,700	8,700	7,800	600	4,680,000
08/12/2008	8,300	0.30 ▲	3.75	8,300	8,300	8,300	0	0
05/12/2008	8,000	-0.90 ▼	-10.11	8,900	8,900	8,000	1,000	8,000,000
04/12/2008	8,900	-0.10 ▼	-1.11	8,400	8,900	8,400	1,500	13,350,000
03/12/2008	9,000	1.00 ▲	12.50	9,000	9,000	9,000	300	2,700,000
02/12/2008	8,000	-0.10 ▼	-1.23	9,200	9,200	8,000	6,500	52,000,000
01/12/2008	8,100	-0.50 ▼	-5.81	8,800	8,800	8,100	300	2,430,000
28/11/2008	8,600	0.30 ▲	3.61	8,700	8,800	8,600	1,000	8,600,000
27/11/2008	8,300	-0.60 ▼	-6.74	8,300	8,700	8,300	500	4,150,000
26/11/2008	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
25/11/2008	8,800	0.30 ▲	3.53	8,700	9,000	8,700	2,200	19,360,000
24/11/2008	8,500	0.50 ▲	6.25	8,500	8,500	8,500	4,700	39,950,000
21/11/2008	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	2,600	20,800,000
20/11/2008	8,400	-0.60 ▼	-6.67	8,500	8,500	8,400	1,000	8,400,000
19/11/2008	9,000	0.40 ▲	4.65	9,000	9,000	9,000	1,000	9,000,000
18/11/2008	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	3,500	30,100,000
17/11/2008	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
14/11/2008	8,900	0.10 ▲	1.14	9,000	9,000	8,900	1,700	15,130,000
13/11/2008	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,500	13,200,000
12/11/2008	8,800	0.30 ▲	3.53	8,400	8,800	8,400	4,400	38,720,000
11/11/2008	8,500	-0.30 ▼	-3.41	9,200	9,200	8,500	10,200	86,700,000
10/11/2008	8,800	-0.20 ▼	-2.22	8,500	9,400	8,500	7,800	68,640,000
07/11/2008	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	5,400	48,600,000
06/11/2008	9,100	-0.50 ▼	-5.21	10,000	10,000	9,100	200	1,820,000
05/11/2008	9,600	0.20 ▲	2.13	9,500	9,600	9,500	4,200	40,320,000
04/11/2008	9,400	0.60 ▲	6.82	8,400	9,400	8,400	1,100	10,340,000
03/11/2008	8,800	-0.60 ▼	-6.38	8,800	9,000	8,800	10,300	90,640,000
31/10/2008	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	2,800	26,320,000
30/10/2008	10,100	-0.90 ▼	-8.18	10,100	10,100	10,100	1,400	14,140,000
29/10/2008	11,000	0.50 ▲	4.76	11,100	11,100	10,000	800	8,800,000
28/10/2008	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	800	8,400,000
27/10/2008	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
24/10/2008	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	200	2,400,000
23/10/2008	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	200	2,560,000
22/10/2008	13,700	-0.60 ▼	-4.20	13,700	13,700	13,700	100	1,370,000
21/10/2008	14,300	-0.20 ▼	-1.38	15,500	15,500	14,300	300	4,290,000
20/10/2008	14,500	-1.00 ▼	-6.45	15,400	15,500	14,500	1,200	17,400,000
17/10/2008	15,500	0.70 ▲	4.73	15,500	15,500	15,500	200	3,100,000
16/10/2008	14,800	-1.20 ▼	-7.50	14,800	14,800	14,800	200	2,960,000
15/10/2008	16,000	1.00 ▲	6.67	16,000	16,000	15,800	4,100	65,600,000
14/10/2008	15,000	0.60 ▲	4.17	14,500	15,000	14,500	18,600	279,000,000
13/10/2008	14,400	0.60 ▲	4.35	14,000	14,400	13,200	1,600	23,040,000
10/10/2008	13,800	-0.80 ▼	-5.48	15,000	15,000	13,800	400	5,520,000
09/10/2008	14,600	-0.20 ▼	-1.35	15,900	15,900	14,600	5,800	84,680,000
08/10/2008	14,800	-0.10 ▼	-0.67	15,800	15,800	14,800	200	2,960,000
07/10/2008	14,900	0.10 ▲	0.68	14,900	14,900	14,900	0	0
06/10/2008	14,800	0.30 ▲	2.07	15,300	15,300	14,800	400	5,920,000
03/10/2008	14,500	-1.00 ▼	-6.45	16,200	16,200	14,500	1,300	18,850,000
02/10/2008	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	200	3,100,000
01/10/2008	16,100	0.90 ▲	5.92	14,200	16,100	14,200	300	4,830,000
30/09/2008	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	100	1,520,000
29/09/2008	16,300	0.70 ▲	4.49	16,200	16,300	16,200	700	11,410,000
26/09/2008	15,600	1.10 ▲	7.59	14,800	15,600	14,800	3,200	49,920,000
25/09/2008	14,500	0.10 ▲	0.69	15,000	15,000	14,500	1,800	26,100,000
24/09/2008	14,400	0.80 ▲	5.88	14,500	14,500	14,400	600	8,640,000
23/09/2008	13,600	0.80 ▲	6.25	13,600	13,600	13,600	4,100	55,760,000
22/09/2008	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,500	32,000,000
19/09/2008	12,800	0.80 ▲	6.67	11,200	12,800	11,200	4,900	62,720,000
18/09/2008	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	800	9,600,000
17/09/2008	12,900	-0.80 ▼	-5.84	12,900	12,900	12,900	400	5,160,000
16/09/2008	13,700	0.30 ▲	2.24	13,700	14,700	13,700	1,200	16,440,000
15/09/2008	13,400	-0.90 ▼	-6.29	14,000	15,400	13,400	8,400	112,560,000
12/09/2008	14,300	-1.00 ▼	-6.54	16,200	16,200	14,300	7,100	101,530,000
11/09/2008	15,300	-2.20 ▼	-12.57	15,300	15,300	15,300	2,100	32,130,000
10/09/2008	17,500	-0.10 ▼	-0.57	17,500	17,500	16,300	6,400	112,000,000
09/09/2008	17,600	-0.40 ▼	-2.22	18,000	18,000	17,000	22,600	397,760,000
08/09/2008	18,000	0.80 ▲	4.65	18,200	18,200	16,000	14,500	261,000,000
05/09/2008	17,200	1.10 ▲	6.83	17,200	17,200	17,000	12,300	211,560,000
04/09/2008	16,100	1.00 ▲	6.62	16,100	16,100	16,100	1,600	25,760,000
03/09/2008	15,100	0.20 ▲	1.34	15,100	15,100	15,100	10,900	164,590,000
29/08/2008	14,900	2.40 ▲	19.20	13,100	14,900	13,100	20,700	308,430,000
28/08/2008	12,500	-0.10 ▼	-0.79	14,200	14,200	12,500	5,500	68,750,000
27/08/2008	12,600	0.00 ■■	0.00	13,400	13,400	12,600	10,100	127,260,000
26/08/2008	12,600	0.80 ▲	6.78	12,600	12,600	12,600	100	1,260,000
25/08/2008	11,800	0.10 ▲	0.85	11,800	11,800	11,500	5,100	60,180,000
22/08/2008	11,700	0.00 ■■	0.00	11,000	11,700	11,000	12,500	146,250,000
21/08/2008	11,700	0.50 ▲	4.46	10,900	11,700	10,900	5,400	63,180,000
20/08/2008	11,200	-0.10 ▼	-0.88	11,000	12,000	10,700	1,000	11,200,000
19/08/2008	11,300	0.50 ▲	4.63	11,500	11,500	11,200	9,300	105,090,000
18/08/2008	10,800	0.70 ▲	6.93	10,800	10,800	10,800	1,900	20,520,000
15/08/2008	10,100	0.30 ▲	3.06	10,100	10,100	10,100	2,100	21,210,000
14/08/2008	9,800	0.30 ▲	3.16	9,800	9,800	9,500	4,800	47,040,000
13/08/2008	9,500	0.30 ▲	3.26	9,500	9,500	9,200	9,500	90,250,000
12/08/2008	9,200	0.30 ▲	3.37	9,200	9,200	9,200	3,900	35,880,000
11/08/2008	8,900	0.10 ▲	1.14	8,900	8,900	8,900	2,900	25,810,000
08/08/2008	8,800	0.00 ■■	0.00	8,200	8,800	8,200	800	7,040,000
07/08/2008	8,800	0.00 ■■	0.00	8,500	8,800	8,500	4,400	38,720,000
06/08/2008	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	500	4,400,000
05/08/2008	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	600	5,460,000
04/08/2008	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	1,100	10,340,000
01/08/2008	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	200	1,940,000
31/07/2008	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	300	3,030,000
30/07/2008	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	100	1,050,000
29/07/2008	10,900	-0.40 ▼	-3.54	10,900	10,900	10,900	6,300	68,670,000
28/07/2008	11,300	-0.40 ▼	-3.42	11,300	11,300	11,300	100	1,130,000
25/07/2008	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	2,200	25,740,000
24/07/2008	12,100	-0.50 ▼	-3.97	12,100	12,100	12,100	400	4,840,000
23/07/2008	12,600	-0.50 ▼	-3.82	12,600	12,600	12,600	400	5,040,000
22/07/2008	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	100	1,310,000
21/07/2008	13,600	-0.30 ▼	-2.16	13,600	13,600	13,600	300	4,080,000
18/07/2008	13,900	-0.30 ▼	-2.11	14,900	14,900	13,900	2,800	38,920,000
17/07/2008	14,200	-0.60 ▼	-4.05	14,500	14,500	14,100	4,900	69,580,000
16/07/2008	14,800	-0.20 ▼	-1.33	15,000	15,000	14,400	17,000	251,600,000
15/07/2008	15,000	0.20 ▲	1.35	14,200	15,200	14,200	25,000	375,000,000
14/07/2008	14,800	-0.50 ▼	-3.27	14,700	15,400	14,700	42,000	621,600,000
11/07/2008	15,300	-0.60 ▼	-3.77	15,300	15,300	15,300	700	10,710,000
10/07/2008	15,900	-0.60 ▼	-3.64	15,900	15,900	15,900	100	1,590,000
09/07/2008	16,500	-0.60 ▼	-3.51	16,500	16,500	16,500	100	1,650,000
08/07/2008	17,100	-0.70 ▼	-3.93	17,100	17,100	17,100	100	1,710,000
07/07/2008	17,800	-0.70 ▼	-3.78	17,800	17,800	17,800	100	1,780,000
04/07/2008	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	2,100	38,850,000
03/07/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
02/07/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
01/07/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
30/06/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
27/06/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
26/06/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
25/06/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/06/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/06/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
20/06/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/06/2008	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/06/2008	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	800	15,360,000
17/06/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	2,100	41,370,000
16/06/2008	20,300	-0.60 ▼	-2.87	20,300	20,300	20,300	600	12,180,000
13/06/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	300	6,270,000
12/06/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/06/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
10/06/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
09/06/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
06/06/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/06/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
04/06/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/06/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
02/06/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
30/05/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
29/05/2008	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
28/05/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	100	2,150,000
27/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
26/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
23/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
22/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
21/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
20/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
19/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
16/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
15/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
14/05/2008	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
13/05/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	100	2,210,000
12/05/2008	22,700	-0.60 ▼	-2.58	22,700	22,700	22,700	100	2,270,000
09/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
08/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
07/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
06/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
05/05/2008	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	100	2,330,000
29/04/2008	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	100	2,400,000
28/04/2008	24,700	-0.70 ▼	-2.76	24,700	24,700	24,700	1,200	29,640,000
25/04/2008	25,400	-0.70 ▼	-2.68	25,400	25,400	25,400	100	2,540,000
24/04/2008	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
23/04/2008	26,100	-0.80 ▼	-2.97	26,100	26,100	26,100	100	2,610,000
22/04/2008	26,900	-0.80 ▼	-2.89	26,900	26,900	26,900	100	2,690,000
21/04/2008	27,700	-0.80 ▼	-2.81	27,700	27,700	27,700	100	2,770,000
18/04/2008	28,500	-0.80 ▼	-2.73	28,500	28,500	28,500	100	2,850,000
17/04/2008	29,300	-0.90 ▼	-2.98	29,300	29,300	29,300	4,800	140,640,000
16/04/2008	30,200	-0.90 ▼	-2.89	30,200	30,200	30,200	100	3,020,000
11/04/2008	31,100	-0.90 ▼	-2.81	31,100	31,100	31,100	100	3,110,000
10/04/2008	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/04/2008	32,000	1.30 ▲	4.23	32,000	32,000	32,000	0	0
08/04/2008	30,700	-0.90 ▼	-2.85	32,500	32,500	30,700	4,500	138,150,000
07/04/2008	31,600	0.90 ▲	2.93	31,600	31,600	31,600	30,100	951,160,000
04/04/2008	30,700	0.60 ▲	1.99	30,700	30,700	30,700	3,700	113,590,000
03/04/2008	30,100	0.50 ▲	1.69	30,100	30,100	30,100	200	6,020,000
02/04/2008	29,600	0.50 ▲	1.72	29,600	29,600	29,600	4,000	118,400,000
01/04/2008	29,100	0.40 ▲	1.39	29,100	29,100	29,100	14,000	407,400,000
31/03/2008	28,700	0.50 ▲	1.77	28,200	28,700	28,200	51,900	1,489,530,000
28/03/2008	28,200	0.50 ▲	1.81	28,200	28,200	28,200	28,000	789,600,000
27/03/2008	27,700	0.50 ▲	1.84	27,500	27,700	27,200	20,400	565,080,000
26/03/2008	27,200	-3.00 ▼	-9.93	27,200	27,200	27,200	200	5,440,000
25/03/2008	30,200	-3.30 ▼	-9.85	30,200	30,200	30,200	100	3,020,000
24/03/2008	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
21/03/2008	33,500	2.50 ▲	8.06	33,500	33,500	33,500	100	3,350,000
20/03/2008	31,000	3.00 ▲	10.71	31,000	31,000	31,000	100	3,100,000
19/03/2008	28,000	-1.50 ▼	-5.08	27,500	30,000	27,500	6,500	182,000,000
18/03/2008	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
17/03/2008	29,500	-2.50 ▼	-7.81	31,400	31,400	29,500	200	5,900,000
14/03/2008	32,000	0.90 ▲	2.89	34,000	34,000	28,000	1,700	54,400,000
13/03/2008	31,100	-3.20 ▼	-9.33	31,100	31,100	31,100	400	12,440,000
12/03/2008	34,300	-1.50 ▼	-4.19	35,700	35,700	34,300	2,100	72,030,000
11/03/2008	35,800	-3.90 ▼	-9.82	35,800	35,800	35,800	100	3,580,000
10/03/2008	39,700	3.30 ▲	9.07	39,500	39,700	39,500	1,100	43,670,000
07/03/2008	36,400	1.90 ▲	5.51	35,000	36,400	35,000	11,100	404,040,000
06/03/2008	34,500	3.10 ▲	9.87	33,900	34,500	33,000	17,300	596,850,000
05/03/2008	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
04/03/2008	31,400	-1.70 ▼	-5.14	31,400	31,400	31,400	100	3,140,000
03/03/2008	33,100	2.10 ▲	6.77	36,400	36,400	33,100	200	6,620,000
29/02/2008	31,000	-6.50 ▼	-17.33	34,300	36,000	31,000	700	21,700,000
28/02/2008	37,500	1.50 ▲	4.17	32,700	37,500	32,700	600	22,500,000
27/02/2008	36,000	-3.00 ▼	-7.69	42,900	42,900	36,000	2,100	75,600,000
26/02/2008	39,000	1.00 ▲	2.63	39,000	39,000	39,000	100	3,900,000
25/02/2008	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
22/02/2008	38,000	0.00 ■■	0.00	39,000	39,000	38,000	3,000	114,000,000

(ĐVT: 1,000 VNĐ)