Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sách - Thiết Bị Trường Học Hà Tĩnh
Ha Tinh Book And Equipment Education JSC
Mã CK:      HBE      7.50      +0.10 (+1.33%)      (cập nhật 08:45 09/08/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://hbec.com.vn
HBE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/08/2021 7,500 0.10 1.33 7,400 7,500 7,500 300 2,250,000
06/08/2021 7,400 0.40 5.41 7,000 7,400 7,400 1,500 11,100,000
05/08/2021 7,000 -0.40 -5.71 7,400 7,000 7,000 300 2,100,000
04/08/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
03/08/2021 7,400 0.60 8.11 6,800 7,400 6,800 2,200 16,280,000
02/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
30/07/2021 6,800 -0.50 -7.35 7,300 7,300 6,800 3,000 20,400,000
29/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
28/07/2021 7,300 0.60 8.22 6,700 7,300 7,300 200 1,460,000
27/07/2021 6,700 -0.70 -10.45 7,400 6,700 6,700 500 3,350,000
26/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
23/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
22/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
21/07/2021 7,400 -7.40 -100.00 7,400 0 0 0 0
20/07/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 1,000 7,400,000
19/07/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 500 3,700,000
16/07/2021 7,400 -0.10 -1.35 7,500 7,500 7,400 1,000 7,400,000
15/07/2021 7,500 0.20 2.67 7,300 7,500 7,300 400 3,000,000
14/07/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 400 2,920,000
13/07/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
12/07/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
09/07/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
08/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
07/07/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 400 2,920,000
06/07/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
05/07/2021 7,300 -0.30 -4.11 7,600 7,900 7,300 3,600 26,280,000
02/07/2021 7,600 0.10 1.32 7,500 8,000 7,500 3,500 26,600,000
01/07/2021 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 5,900 44,250,000
30/06/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 8,600 64,500,000
29/06/2021 7,500 0.20 2.67 7,300 7,500 7,300 2,100 15,750,000
28/06/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
25/06/2021 7,300 0.10 1.37 7,200 7,500 7,300 900 6,570,000
24/06/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
23/06/2021 7,200 0.20 2.78 7,000 7,200 7,000 500 3,600,000
22/06/2021 7,000 -0.40 -5.71 7,400 7,300 7,000 6,100 42,700,000
21/06/2021 7,400 -0.50 -6.76 7,900 7,400 7,200 7,700 56,980,000
18/06/2021 7,900 -0.80 -10.13 8,700 7,900 7,900 4,500 35,550,000
17/06/2021 8,700 -8.70 -100.00 8,700 0 0 0 0
16/06/2021 8,700 0.20 2.30 8,500 9,300 8,500 2,200 19,140,000
15/06/2021 8,500 0.70 8.24 7,800 8,500 8,500 39,700 337,450,000
14/06/2021 7,800 0.70 8.97 7,100 7,800 7,800 2,600 20,280,000
11/06/2021 7,100 0.60 8.45 6,500 7,100 7,000 1,200 8,520,000
10/06/2021 6,500 -0.60 -9.23 7,100 7,100 6,500 300 1,950,000
09/06/2021 7,100 -7.10 -100.00 7,100 0 0 0 0
08/06/2021 7,100 -0.40 -5.63 7,500 7,100 7,100 100 710,000
07/06/2021 7,500 0.50 6.67 7,000 7,500 7,300 1,200 9,000,000
04/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
03/06/2021 7,000 0.00 ■■ 0.00 7,000 7,500 6,700 4,100 28,700,000
02/06/2021 7,000 -0.10 -1.43 7,100 7,600 6,600 2,900 20,300,000
01/06/2021 7,100 -0.70 -9.86 7,800 7,100 7,100 100 710,000
31/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
28/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
27/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
26/05/2021 7,800 -0.20 -2.56 8,000 7,800 7,800 1,500 11,700,000
25/05/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
24/05/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
21/05/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
20/05/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
19/05/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
18/05/2021 8,000 0.30 3.75 7,700 8,000 8,000 1,000 8,000,000
17/05/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
14/05/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 4,000 30,800,000
13/05/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
12/05/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
11/05/2021 7,700 -0.10 -1.30 7,800 7,700 7,500 4,000 30,800,000
10/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
07/05/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,200 17,160,000
06/05/2021 7,800 -0.20 -2.56 8,000 7,800 7,500 900 7,020,000
05/05/2021 8,000 0.50 6.25 7,500 8,000 8,000 100 800,000
04/05/2021 7,500 -0.10 -1.33 7,600 7,500 7,500 7,800 58,500,000
29/04/2021 7,600 -0.20 -2.63 7,800 8,300 7,500 2,900 22,040,000
28/04/2021 7,800 -0.30 -3.85 8,100 7,800 7,800 1,500 11,700,000
27/04/2021 8,100 0.40 4.94 7,700 8,100 7,000 12,300 99,630,000
26/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
23/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
22/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
20/04/2021 7,700 0.40 5.19 7,300 7,700 7,100 200 1,540,000
19/04/2021 7,300 -0.40 -5.48 7,700 7,300 7,300 700 5,110,000
16/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
15/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
14/04/2021 7,700 -0.70 -9.09 8,400 7,700 7,700 100 770,000
13/04/2021 8,400 0.60 7.14 7,800 8,400 8,400 100 840,000
12/04/2021 7,800 0.20 2.56 7,600 7,800 7,500 1,000 7,800,000
09/04/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
08/04/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
07/04/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
06/04/2021 7,600 0.10 1.32 7,500 7,600 7,500 1,600 12,160,000
05/04/2021 7,500 -0.30 -4.00 7,800 7,500 7,500 600 4,500,000
02/04/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
01/04/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
31/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
30/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,100 700 5,460,000
29/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,500 300 2,340,000
26/03/2021 7,800 -0.10 -1.28 7,900 7,800 7,500 3,300 25,740,000
25/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
24/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
23/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
22/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
19/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
18/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
17/03/2021 7,900 -0.10 -1.27 8,000 7,900 7,800 900 7,110,000
16/03/2021 8,000 0.50 6.25 7,500 8,000 8,000 1,400 11,200,000
15/03/2021 7,500 0.50 6.67 7,000 7,700 7,300 2,500 18,750,000
12/03/2021 7,000 -0.50 -7.14 7,500 8,200 7,000 5,100 35,700,000
11/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
10/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
09/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
08/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
05/03/2021 7,500 -0.70 -9.33 8,200 7,500 7,500 100 750,000
04/03/2021 8,200 0.70 8.54 7,500 8,200 8,200 200 1,640,000
03/03/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 800 6,000,000
02/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
01/03/2021 7,500 -0.70 -9.33 8,200 7,500 7,500 4,800 36,000,000
26/02/2021 8,200 0.70 8.54 7,500 8,200 7,000 7,700 63,140,000
25/02/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,800 28,500,000
24/02/2021 7,500 -0.70 -9.33 8,200 7,500 7,500 100 750,000
23/02/2021 8,200 0.70 8.54 7,500 8,200 7,500 3,900 31,980,000
22/02/2021 7,500 -0.50 -6.67 8,000 7,500 7,500 3,340 25,050,000
18/02/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,000 2,300 20,240,000
17/02/2021 8,800 0.80 9.09 8,000 8,800 7,200 34,100 300,080,000
09/02/2021 8,000 0.70 8.75 7,300 8,000 8,000 4,900 39,200,000
08/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
05/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
04/01/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
31/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
29/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250 2,000,000
02/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
18/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/11/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 450 3,600,000
16/11/2020 8,000 -0.40 -5.00 8,400 8,000 8,000 10 80,000
13/11/2020 8,400 -0.90 -10.71 9,300 8,400 8,400 10 84,000
10/11/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
09/11/2020 9,300 0.80 8.60 8,500 9,300 9,300 10 93,000
06/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
04/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
03/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
02/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
30/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
29/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
28/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
27/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
26/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
23/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
22/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
21/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
20/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
19/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
14/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
13/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
12/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
09/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
07/10/2020 8,500 -0.90 -10.59 9,400 8,500 8,500 80 680,000
01/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
28/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
25/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
24/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
23/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
22/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
21/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
18/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
17/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
16/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
15/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
14/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
11/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
08/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
04/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
03/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
01/09/2020 9,400 0.80 8.51 8,600 9,400 9,400 10 94,000
31/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
28/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
27/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
26/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
25/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
24/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
21/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
20/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
19/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
18/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
17/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
14/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
13/08/2020 8,600 0.70 8.14 7,900 8,600 8,600 10 86,000
12/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
11/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
10/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
07/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
06/08/2020 7,900 0.70 8.86 7,200 7,900 7,900 250 1,975,000
05/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
31/07/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 810 5,832,000
30/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,500 20,000,000
29/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,500 20,000,000
27/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,500 20,000,000
23/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,500 36,000,000
22/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250 2,000,000
21/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
17/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 650 5,200,000
15/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,150 9,200,000
14/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
10/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 390 3,120,000
09/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 430 3,440,000
08/07/2020 8,000 -0.80 -10.00 8,800 8,000 8,000 250 2,000,000
07/07/2020 8,800 0.80 9.09 8,000 8,800 8,000 4,200 36,960,000
06/07/2020 8,000 -0.30 -3.75 8,300 8,000 8,000 300 2,400,000
03/07/2020 8,300 -0.90 -10.84 9,200 8,300 8,300 10 83,000
02/07/2020 9,200 0.80 8.70 8,400 9,200 9,200 10 92,000
01/07/2020 8,400 0.70 8.33 7,700 8,400 8,400 10 84,000
30/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
26/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
25/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
24/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
23/06/2020 7,700 0.70 9.09 7,000 7,700 7,700 300 2,310,000
22/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
19/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
18/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
12/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
08/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
02/06/2020 7,000 0.20 2.86 6,800 7,000 7,000 110 770,000
29/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
28/05/2020 6,800 -0.70 -10.29 7,500 7,500 6,800 30 204,000
27/05/2020 7,500 -0.40 -5.33 7,900 7,500 7,500 50 375,000
26/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
25/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
20/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
19/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
18/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
15/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
14/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
08/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
07/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
05/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
29/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
28/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
27/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
24/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
23/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
20/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
17/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
15/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
14/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
13/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
10/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
09/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
08/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
07/04/2020 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
06/04/2020 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
03/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
01/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
31/03/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 40 288,000
30/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/03/2020 8,000 -0.30 -3.75 8,300 8,000 8,000 20 160,000
23/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
22/03/2020 8,300 -0.70 -8.43 9,000 8,300 8,300 10 83,000
20/03/2020 8,300 -0.70 -8.43 9,000 8,300 8,300 10 83,000
18/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2020 9,000 -0.50 -5.56 9,500 9,000 8,600 1,100 9,900,000
04/03/2020 9,500 0.10 1.05 9,400 9,500 9,500 50 475,000
02/03/2020 9,400 -1.00 -10.64 10,400 9,400 9,400 10 94,000
27/02/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
25/02/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/02/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
21/02/2020 10,400 0.00 ■■ 0.00 10,400 10,400 9,400 120 1,248,000
20/02/2020 10,400 0.90 8.65 9,500 10,400 8,600 380 3,952,000
19/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
18/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
17/02/2020 9,500 -0.30 -3.16 9,800 9,500 9,500 200 1,900,000
14/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
13/02/2020 9,800 -0.20 -2.04 10,000 9,900 9,800 40 392,000
12/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2020 10,000 -0.30 -3.00 10,300 10,000 10,000 200 2,000,000
16/01/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
15/01/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
13/01/2020 10,300 -10.30 -100.00 10,400 0 0 0 0
10/01/2020 10,300 -0.10 -0.97 10,400 10,300 10,300 20 206,000
09/01/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/01/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
06/01/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
31/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
30/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
27/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
26/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
24/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
23/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
20/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
19/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
18/12/2019 10,400 0.40 3.85 10,000 10,400 10,400 20 208,000
16/12/2019 10,000 0.30 3.00 9,700 10,000 10,000 300 3,000,000
13/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
12/12/2019 9,700 0.10 1.03 9,600 9,700 9,700 100 970,000
11/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
10/12/2019 9,600 0.10 1.04 9,500 9,600 9,600 30 288,000
09/12/2019 9,500 -0.90 -9.47 10,400 10,500 9,400 70 665,000
06/12/2019 10,400 -1.10 -10.58 11,500 11,700 10,400 430 4,472,000
05/12/2019 11,500 0.60 5.22 10,900 11,500 10,000 300 3,450,000
04/12/2019 10,900 -1.20 -11.01 12,100 10,900 10,900 1,000 10,900,000
03/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
02/12/2019 12,100 -1.30 -10.74 13,400 14,700 12,100 14,700 177,870,000
29/11/2019 13,400 0.40 2.99 13,000 14,300 11,700 1,186,300 15,896,420,000
28/11/2019 13,000 1.10 8.46 11,900 13,000 11,500 46,000 598,000,000
27/11/2019 11,900 0.10 0.84 11,800 12,900 11,000 15,900 189,210,000
26/11/2019 11,800 1.00 8.47 10,800 11,800 11,800 6,500 76,700,000
25/11/2019 10,800 0.50 4.63 10,300 11,300 10,800 1,350 14,580,000
22/11/2019 10,300 -0.50 -4.85 10,800 11,000 10,100 4,400 45,320,000
21/11/2019 10,800 -1.20 -11.11 12,000 12,200 10,800 43,400 468,720,000
20/11/2019 12,000 -0.60 -5.00 12,600 12,000 12,000 660 7,920,000
19/11/2019 12,600 0.60 4.76 12,000 13,200 12,000 780 9,828,000
18/11/2019 12,000 1.00 8.33 11,000 12,100 11,000 560 6,720,000
15/11/2019 11,000 1.00 9.09 10,000 11,000 10,600 360 3,960,000
14/11/2019 10,000 0.40 4.00 9,600 10,000 8,800 5,000 50,000,000
13/11/2019 9,600 0.80 8.33 8,800 9,600 9,000 200 1,920,000
12/11/2019 8,800 0.80 9.09 8,000 8,800 8,800 5,100 44,880,000
11/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,400 11,200,000
05/11/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 20,500 164,000,000
04/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
31/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,800 46,400,000
30/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 11,200 89,600,000
29/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
28/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
24/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 460 3,680,000
23/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
22/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
21/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 650 5,200,000
18/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,410 11,280,000
15/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
14/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 750 6,000,000
11/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 18,100 144,800,000
10/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
09/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,060 8,480,000
03/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
24/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
05/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/08/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250 2,000,000
02/08/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 950 7,600,000
31/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
29/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 150 1,200,000
26/07/2019 8,000 0.50 6.25 7,500 8,000 8,000 400 3,200,000
16/05/2019 8,200 -0.90 -10.98 9,100 8,200 8,200 350 2,870,000
15/05/2019 8,200 -0.90 -10.98 9,100 8,200 8,200 350 2,870,000
02/01/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
28/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
25/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
24/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
20/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
19/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
18/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
17/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
14/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
11/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
10/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/12/2018 9,100 0.80 8.79 8,300 9,100 9,100 100 910,000
06/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
15/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
14/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
09/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
08/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
06/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
01/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
31/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/10/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 4,500 37,350,000
26/10/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 8,100 67,230,000
25/10/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
24/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
18/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
17/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
15/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/10/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
09/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
08/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/10/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
03/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
01/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
25/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
24/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
18/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
17/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
14/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/09/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
11/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/09/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
06/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/09/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
31/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
24/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
17/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
15/08/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
14/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
09/08/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
08/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/08/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
06/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
01/08/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
31/07/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
30/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
25/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
24/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
18/07/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
17/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
09/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
06/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
25/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
20/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
18/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
15/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
14/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
13/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
08/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
06/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
05/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
01/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
31/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,500 40,500,000
17/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
12/02/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
09/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 16,600 149,400,000
05/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 0.40 4.44 8,600 9,000 9,000 900 8,100,000
25/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
23/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/01/2018 8,600 -0.40 -4.65 9,000 8,600 8,600 5,500 47,300,000
19/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,400 21,600,000
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
09/01/2018 9,000 -0.20 -2.22 9,200 9,200 9,000 2,300 20,700,000
08/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
04/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
03/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
02/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
29/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
28/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
27/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
26/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
25/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
22/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
21/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
20/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
19/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
18/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
15/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
14/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
13/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
12/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
11/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
08/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
07/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 700 6,440,000
04/12/2017 9,200 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
29/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 300 2,760,000
24/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 300 2,760,000
23/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 300 2,760,000
22/11/2017 9,200 0.10 1.10 9,200 9,200 9,200 700 6,440,000
21/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
16/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 300 2,730,000
14/11/2017 9,100 0.10 1.11 9,100 9,100 9,100 200 1,820,000
13/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2017 9,000 0.70 8.43 8,400 9,000 8,400 2,500 22,500,000
09/11/2017 8,300 0.10 1.22 8,300 8,300 8,300 4,000 33,200,000
08/11/2017 8,200 0.10 1.23 8,200 8,200 8,200 300 2,460,000
07/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/11/2017 8,100 0.10 1.25 8,100 8,100 8,100 500 4,050,000
03/11/2017 8,000 0.40 5.26 8,000 8,000 8,000 200 1,600,000
02/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/10/2017 7,600 0.10 1.33 7,600 7,600 7,600 1,000 7,600,000
30/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
23/10/2017 7,500 0.10 1.35 7,500 7,500 7,500 1,100 8,250,000
20/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/10/2017 7,400 0.10 1.37 7,300 7,400 7,300 5,000 37,000,000
09/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
04/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,600 18,980,000
03/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 3,000 21,900,000
02/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2017 7,300 0.60 8.96 7,000 7,300 7,000 3,000 21,900,000
28/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/09/2017 6,700 0.20 3.08 6,700 6,700 6,700 12,300 82,410,000
20/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 400 2,600,000
19/09/2017 6,500 -0.40 -5.80 6,500 6,500 6,500 3,000 19,500,000
18/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/05/2017 6,900 -0.60 -8.00 6,900 6,900 6,900 0 0
18/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,900 21,750,000
23/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,900 14,250,000
20/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/02/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 1,200 9,000,000
16/02/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 2,000 16,000,000
15/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,400 45,900,000
02/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 8,200 69,700,000
23/01/2017 8,500 0.20 2.41 8,500 8,500 8,500 6,500 55,250,000
20/01/2017 8,300 0.30 3.75 8,300 8,300 8,300 600 4,980,000
19/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/01/2017 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
17/01/2017 7,800 0.10 1.30 7,900 7,900 7,800 10,300 80,340,000
16/01/2017 7,700 0.20 2.67 7,700 7,700 7,700 700 5,390,000
13/01/2017 7,500 0.20 2.74 7,500 7,500 7,500 200 1,500,000
12/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
09/01/2017 7,300 0.60 8.96 7,000 7,300 7,000 300 2,190,000
06/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/12/2016 6,700 0.10 1.52 6,700 6,700 6,700 100 670,000
22/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/12/2016 6,600 0.20 3.12 6,600 6,600 6,600 200 1,320,000
15/12/2016 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
14/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/12/2016 6,200 0.40 6.90 5,900 6,200 5,900 400 2,480,000
08/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/12/2016 5,800 0.10 1.75 5,800 5,800 5,800 100 580,000
01/12/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,000 5,700,000
24/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/11/2016 5,700 0.10 1.79 5,700 5,700 5,700 2,000 11,400,000
22/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/11/2016 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
18/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/11/2016 5,400 0.20 3.85 5,400 5,400 5,400 1,100 5,940,000
16/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
04/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/11/2016 5,200 0.40 8.33 5,200 5,200 5,200 200 1,040,000
31/10/2016 4,800 0.40 9.09 4,800 4,800 4,800 200 960,000
28/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/10/2016 4,400 -0.40 -8.33 4,400 4,400 4,400 300 1,320,000
24/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/10/2016 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
18/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2016 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
14/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
06/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/09/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 400 1,600,000
27/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/09/2016 4,100 -0.20 -4.65 4,100 4,100 4,100 600 2,460,000
21/09/2016 4,300 -0.10 -2.27 4,300 4,300 4,300 100 430,000
20/09/2016 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
19/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/09/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 400 1,640,000
06/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/08/2016 4,500 -0.50 -10.00 4,500 4,500 4,500 1,600 7,200,000
25/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/08/2016 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
22/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/08/2016 4,600 0.40 9.52 4,600 4,600 4,600 1,600 7,360,000
17/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/08/2016 4,200 0.30 7.69 4,200 4,200 4,200 300 1,260,000
12/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/08/2016 3,900 -0.10 -2.50 3,700 3,900 3,700 200 780,000
08/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/08/2016 4,000 -0.10 -2.44 3,700 4,000 3,700 2,300 9,200,000
01/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/07/2016 4,100 0.30 7.89 4,100 4,100 4,100 200 820,000
25/07/2016 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
22/07/2016 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
21/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
06/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/07/2016 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
04/07/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/07/2016 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
30/06/2016 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
29/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/06/2016 4,000 -0.10 -2.44 3,700 4,000 3,700 1,100 4,400,000
22/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/06/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
13/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/05/2016 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
26/05/2016 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
25/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/05/2016 3,800 -0.40 -9.52 3,800 3,800 3,800 1,500 5,700,000
23/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/05/2016 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
17/05/2016 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
16/05/2016 3,600 0.30 9.09 3,600 3,600 3,600 1,100 3,960,000
13/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/05/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
06/05/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 400 1,440,000
05/05/2016 4,000 0.30 8.11 3,400 4,000 3,400 200 800,000
04/05/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/04/2016 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
28/04/2016 3,400 -0.30 -8.11 4,000 4,000 3,400 300 1,020,000
27/04/2016 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
26/04/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
25/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/04/2016 4,500 -0.40 -8.16 5,000 5,000 4,500 200 900,000
21/04/2016 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
20/04/2016 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
19/04/2016 6,000 0.50 9.09 5,000 6,000 5,000 200 1,200,000
15/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
31/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
30/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/02/2016 5,500 -0.60 -9.84 5,500 5,500 5,500 2,000 11,000,000
26/02/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/02/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/02/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/02/2016 6,100 0.50 8.93 6,100 6,100 6,100 100 610,000
22/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/01/2016 5,600 0.40 7.69 5,600 5,600 5,600 100 560,000
12/01/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/01/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
08/01/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,500 28,600,000
07/01/2016 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
06/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/01/2016 5,500 -0.30 -5.17 5,500 5,500 5,500 100 550,000
04/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/12/2015 5,800 0.50 9.43 5,000 5,800 5,000 7,200 41,760,000
25/12/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/12/2015 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
23/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,400 7,000,000
16/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/12/2015 5,000 0.10 2.04 5,000 5,000 5,000 1,000 5,000,000
14/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/12/2015 4,900 0.20 4.26 4,900 4,900 4,900 3,000 14,700,000
08/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/11/2015 4,700 0.20 4.44 4,700 4,700 4,700 200 940,000
27/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/11/2015 4,500 0.20 4.65 4,500 4,500 4,500 500 2,250,000
18/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
09/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/11/2015 4,300 0.20 4.88 4,300 4,300 4,300 200 860,000
02/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
15/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/10/2015 4,100 0.10 2.50 4,100 4,100 4,100 200 820,000
13/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/10/2015 4,000 0.10 2.56 4,000 4,000 4,000 300 1,200,000
01/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
11/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
09/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/09/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 400 1,560,000
07/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/09/2015 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
01/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/08/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/08/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/08/2015 3,700 0.10 2.78 3,700 3,700 3,700 500 1,850,000
26/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/08/2015 3,600 0.30 9.09 3,600 3,600 3,600 200 720,000
14/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/08/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
11/08/2015 3,000 0.20 7.14 3,000 3,000 3,000 200 600,000
10/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/08/2015 2,800 -0.30 -9.68 3,000 3,000 2,800 1,000 2,800,000
05/08/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
04/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/07/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
29/07/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
28/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/07/2015 3,700 -0.20 -5.13 3,700 3,700 3,700 300 1,110,000
24/07/2015 3,900 -0.30 -7.14 3,900 3,900 3,900 100 390,000
23/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/07/2015 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
16/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/07/2015 4,600 0.40 9.52 3,900 4,600 3,900 700 3,220,000
13/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/07/2015 4,200 0.30 7.69 4,200 4,200 4,200 2,300 9,660,000
09/07/2015 3,900 0.30 8.33 3,300 3,900 3,300 500 1,950,000
08/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/07/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
06/07/2015 4,000 -0.40 -9.09 4,100 4,100 4,000 1,100 4,400,000
03/07/2015 4,400 0.30 7.32 3,700 4,400 3,700 300 1,320,000
02/07/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
01/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/06/2015 4,500 0.40 9.76 4,500 4,500 4,500 500 2,250,000
26/06/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 200 820,000
25/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/06/2015 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
22/06/2015 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
19/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/06/2015 4,500 -0.50 -10.00 4,500 4,500 4,500 100 450,000
17/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/06/2015 5,000 -0.50 -9.09 5,000 5,000 5,000 100 500,000
09/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/05/2015 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
20/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
07/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
09/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 2,000 10,000,000
25/12/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 300 1,530,000
24/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,000 10,400,000
23/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/12/2014 5,200 -0.20 -3.70 5,200 5,200 5,200 3,000 15,600,000
18/12/2014 5,400 -0.30 -5.26 5,400 5,400 5,400 500 2,700,000
17/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/12/2014 5,700 0.40 7.55 5,700 5,700 5,700 100 570,000
01/12/2014 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
28/11/2014 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
27/11/2014 4,500 0.40 9.76 4,400 4,500 4,400 1,600 7,200,000
26/11/2014 4,100 0.30 7.89 4,100 4,100 4,100 300 1,230,000
25/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/11/2014 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
17/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/11/2014 3,500 -0.20 -5.41 3,500 3,500 3,500 300 1,050,000
13/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/11/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
05/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/11/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
31/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/10/2014 4,500 0.40 9.76 4,500 4,500 4,500 3,000 13,500,000
27/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/10/2014 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
23/10/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
22/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/10/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 700 2,800,000
17/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/10/2014 4,200 -0.20 -4.55 4,000 4,200 4,000 3,000 12,600,000
15/10/2014 4,400 -0.40 -8.33 4,400 4,400 4,400 500 2,200,000
14/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/09/2014 4,800 0.30 6.67 4,100 4,800 4,100 1,500 7,200,000
22/09/2014 4,500 -0.40 -8.16 4,900 4,900 4,500 300 1,350,000
19/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/09/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 3,200 15,680,000
17/09/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 1,600 8,640,000
16/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/08/2014 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
20/08/2014 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
19/08/2014 5,000 0.40 8.70 5,000 5,000 5,000 800 4,000,000
18/08/2014 4,600 0.40 9.52 4,400 4,600 4,400 1,200 5,520,000
15/08/2014 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
14/08/2014 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
13/08/2014 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
12/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/08/2014 3,800 -0.40 -9.52 4,000 4,000 3,800 1,700 6,460,000
31/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/07/2014 4,200 -0.10 -2.33 4,200 4,200 4,200 300 1,260,000
17/07/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/07/2014 4,300 -0.20 -4.44 4,300 4,300 4,300 700 3,010,000
15/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/07/2014 4,500 0.20 4.65 4,500 4,500 4,500 100 450,000
10/07/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/07/2014 4,300 -0.20 -4.44 4,300 4,300 4,300 300 1,290,000
08/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/07/2014 4,500 -0.50 -10.00 4,500 4,500 4,500 500 2,250,000
04/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 100 500,000
13/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/06/2014 5,200 0.40 8.33 4,800 5,200 4,800 400 2,080,000
11/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/06/2014 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
05/06/2014 4,400 0.40 10.00 4,400 4,400 3,600 300 1,320,000
04/06/2014 4,000 0.30 8.11 3,500 4,000 3,500 200 800,000
03/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/05/2014 3,700 -0.40 -9.76 4,500 4,500 3,700 200 740,000
29/05/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
28/05/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
27/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/04/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
21/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/04/2014 5,400 -0.50 -8.47 5,400 5,400 5,400 1,200 6,480,000
17/04/2014 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
16/04/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 200 1,080,000
15/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/04/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/04/2014 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
08/04/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/04/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/04/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/04/2014 5,500 -0.60 -9.84 5,500 5,500 5,500 300 1,650,000
02/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
01/04/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 5,500 33,550,000
28/03/2014 6,100 -0.20 -3.17 6,100 6,100 6,100 100 610,000
27/03/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/03/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/03/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
24/03/2014 6,300 -0.40 -5.97 6,400 6,700 6,100 11,900 74,970,000
21/03/2014 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/03/2014 6,700 -0.10 -1.47 6,500 6,700 6,200 600 4,020,000
19/03/2014 6,800 0.50 7.94 6,000 6,800 6,000 3,100 21,080,000
18/03/2014 6,300 -0.60 -8.70 6,300 6,300 6,300 3,900 24,570,000
17/03/2014 6,900 0.30 4.55 6,100 6,900 6,000 2,400 16,560,000
14/03/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 300 1,980,000
13/03/2014 6,600 -0.70 -9.59 6,600 6,600 6,600 2,000 13,200,000
12/03/2014 7,300 -0.80 -9.88 7,300 7,300 7,300 200 1,460,000
11/03/2014 8,100 -0.90 -10.00 8,200 8,200 8,100 600 4,860,000
10/03/2014 9,000 -0.10 -1.10 8,200 9,000 8,200 600 5,400,000
07/03/2014 9,100 -1.00 -9.90 9,100 9,100 9,100 200 1,820,000
06/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/02/2014 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
26/02/2014 9,200 0.80 9.52 9,200 9,200 9,200 100 920,000
25/02/2014 8,400 0.70 9.09 8,400 8,400 8,400 200 1,680,000
24/02/2014 7,700 0.70 10.00 7,700 7,700 7,700 200 1,540,000
21/02/2014 7,000 -0.20 -2.78 7,000 7,000 7,000 2,200 15,400,000
20/02/2014 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
19/02/2014 6,600 0.60 10.00 5,900 6,600 5,900 200 1,320,000
18/02/2014 6,000 0.50 9.09 6,000 6,000 6,000 400 2,400,000
17/02/2014 5,500 0.20 3.77 5,500 5,500 5,500 100 550,000
14/02/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/02/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/02/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/02/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/02/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/02/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/02/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/01/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/01/2014 5,300 0.20 3.92 5,300 5,300 5,300 5,000 26,500,000
23/01/2014 5,100 -0.40 -7.27 5,100 5,100 5,100 12,500 63,750,000
22/01/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/01/2014 5,500 0.50 10.00 5,000 5,500 5,000 4,100 22,550,000
20/01/2014 5,000 -0.50 -9.09 5,000 5,000 5,000 1,000 5,000,000
17/01/2014 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
16/01/2014 5,100 -0.50 -8.93 5,100 5,100 5,100 2,500 12,750,000
15/01/2014 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
14/01/2014 5,100 -0.30 -5.56 5,100 5,100 5,100 25,000 127,500,000
13/01/2014 5,400 0.40 8.00 5,400 5,400 5,400 200 1,080,000
10/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,000 15,000,000
08/01/2014 5,000 0.10 2.04 5,000 5,000 5,000 11,000 55,000,000
07/01/2014 4,900 0.10 2.08 4,900 4,900 4,900 5,000 24,500,000
06/01/2014 4,800 0.20 4.35 4,700 4,800 4,700 4,000 19,200,000
03/01/2014 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
02/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/12/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/12/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/12/2013 4,200 -0.30 -6.67 4,200 4,200 4,200 300 1,260,000
26/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/12/2013 4,500 0.40 9.76 4,500 4,500 4,500 200 900,000
09/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/12/2013 4,100 -0.10 -2.38 4,100 4,100 4,100 1,500 6,150,000
04/12/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/12/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/12/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/11/2013 4,200 -0.10 -2.33 4,200 4,200 4,200 200 840,000
28/11/2013 4,300 -0.30 -6.52 4,300 4,300 4,300 1,800 7,740,000
27/11/2013 4,600 -0.50 -9.80 4,600 4,600 4,600 500 2,300,000
26/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200 1,020,000
18/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/11/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/11/2013 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
04/11/2013 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
01/11/2013 4,400 -0.40 -8.33 5,200 5,200 4,400 400 1,760,000
31/10/2013 4,800 0.30 6.67 4,900 4,900 4,800 200 960,000
30/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/10/2013 4,500 0.40 9.76 4,200 4,500 4,200 2,700 12,150,000
25/10/2013 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
24/10/2013 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
23/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/10/2013 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
18/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/10/2013 4,000 0.30 8.11 4,000 4,000 4,000 2,100 8,400,000
04/10/2013 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
03/10/2013 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
02/10/2013 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
01/10/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/09/2013 2,900 0.20 7.41 2,900 2,900 2,900 500 1,450,000
27/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/09/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/09/2013 2,700 -0.20 -6.90 2,700 3,100 2,700 300 810,000
17/09/2013 2,900 -0.30 -9.38 3,500 3,500 2,900 200 580,000
16/09/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
13/09/2013 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
12/09/2013 3,700 -0.40 -9.76 3,700 4,500 3,700 1,100 4,070,000
11/09/2013 4,100 -0.40 -8.89 4,500 4,900 4,100 4,000 16,400,000
10/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/09/2013 4,500 0.40 9.76 4,400 4,500 4,400 300 1,350,000
06/09/2013 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
05/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
03/09/2013 3,800 -0.30 -7.32 4,100 4,100 3,800 200 760,000
30/08/2013 4,100 0.30 7.89 3,800 4,100 3,800 600 2,460,000
29/08/2013 3,800 -0.30 -7.32 4,200 4,200 3,800 5,000 19,000,000
28/08/2013 4,100 0.30 7.89 4,100 4,100 4,100 500 2,050,000
27/08/2013 3,800 0.30 8.57 3,800 3,800 3,800 300 1,140,000
26/08/2013 3,500 -0.30 -7.89 3,800 4,100 3,500 400 1,400,000
23/08/2013 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
22/08/2013 3,500 0.00 ■■ 0.00 3,800 3,800 3,200 1,700 5,950,000
21/08/2013 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
20/08/2013 3,200 -0.10 -3.03 3,200 3,200 3,200 1,900 6,080,000
19/08/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 1,100 3,630,000
16/08/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/08/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
14/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/08/2013 4,000 0.30 8.11 4,000 4,000 3,400 1,300 5,200,000
12/08/2013 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
09/08/2013 4,100 -0.40 -8.89 4,200 4,200 4,100 300 1,230,000
08/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/08/2013 4,500 0.40 9.76 4,500 4,500 4,500 3,000 13,500,000
06/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/08/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/07/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/07/2013 4,100 -0.40 -8.89 4,100 4,100 4,100 600 2,460,000
29/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
24/07/2013 4,500 -0.50 -10.00 4,500 4,500 4,500 1,000 4,500,000
23/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/07/2013 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
01/07/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 5,000 23,500,000
28/06/2013 4,700 0.30 6.82 4,400 4,700 4,400 1,500 7,050,000
27/06/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/06/2013 4,400 -0.10 -2.22 4,500 4,500 4,400 1,100 4,840,000
25/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
24/06/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 4,000 18,000,000
21/06/2013 4,500 0.10 2.27 4,500 4,500 4,500 4,000 18,000,000
20/06/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 3,100 13,640,000
19/06/2013 4,400 0.40 10.00 4,400 4,400 4,400 6,100 26,840,000
18/06/2013 4,000 -0.20 -4.76 4,400 4,600 4,000 500 2,000,000
17/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/06/2013 4,200 0.30 7.69 4,200 4,200 4,200 3,700 15,540,000
13/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 7,200 28,080,000
12/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,800 7,020,000
11/06/2013 3,900 0.30 8.33 3,900 3,900 3,900 5,200 20,280,000
10/06/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
07/06/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/06/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
05/06/2013 4,200 -0.20 -4.55 4,200 4,200 4,200 100 420,000
04/06/2013 4,400 -0.20 -4.35 4,400 4,400 4,400 100 440,000
03/06/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
31/05/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/05/2013 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
29/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 4,000 19,600,000
27/05/2013 4,900 0.10 2.08 4,900 4,900 4,800 11,000 53,900,000
24/05/2013 4,800 -0.30 -5.88 4,800 4,800 4,800 1,200 5,760,000
23/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/05/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 3,000 15,300,000
20/05/2013 5,100 0.20 4.08 4,600 5,300 4,500 31,400 160,140,000
17/05/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 31,000 151,900,000
16/05/2013 4,900 0.00 ■■ 0.00 5,300 5,300 4,800 6,700 32,830,000
15/05/2013 4,900 0.20 4.26 4,700 4,900 4,700 10,700 52,430,000
14/05/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 64,500 303,150,000
13/05/2013 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 14,100 66,270,000
10/05/2013 4,700 -0.10 -2.08 4,800 4,900 4,700 29,600 139,120,000
09/05/2013 4,800 0.40 9.09 4,800 4,800 4,200 22,500 108,000,000
08/05/2013 4,400 0.40 10.00 4,000 4,400 4,000 11,300 49,720,000
07/05/2013 4,000 0.30 8.11 4,000 4,000 3,800 14,500 58,000,000
06/05/2013 3,700 0.30 8.82 3,700 3,700 3,700 1,400 5,180,000
03/05/2013 3,400 0.10 3.03 3,400 3,400 3,400 300 1,020,000
02/05/2013 3,300 0.30 10.00 3,300 3,300 3,300 1,500 4,950,000
26/04/2013 3,000 0.20 7.14 3,000 3,000 3,000 4,500 13,500,000
25/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/04/2013 2,800 -0.20 -6.67 3,300 3,300 2,800 400 1,120,000
23/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/04/2013 3,000 0.20 7.14 3,000 3,000 3,000 300 900,000
17/04/2013 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
16/04/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/04/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/04/2013 2,700 -0.10 -3.57 2,900 3,000 2,700 4,300 11,610,000
11/04/2013 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 900 2,520,000
10/04/2013 2,800 -0.20 -6.67 3,300 3,300 2,800 1,000 2,800,000
09/04/2013 3,000 0.20 7.14 3,000 3,000 3,000 300 900,000
08/04/2013 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 1,400 3,920,000
05/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/04/2013 2,800 0.20 7.69 2,800 2,800 2,800 200 560,000
02/04/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
01/04/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/03/2013 2,600 -0.20 -7.14 3,000 3,000 2,600 200 520,000
28/03/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/03/2013 2,800 0.20 7.69 2,800 2,800 2,800 200 560,000
26/03/2013 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
25/03/2013 2,800 -0.20 -6.67 3,300 3,300 2,800 500 1,400,000
22/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/03/2013 3,000 -0.30 -9.09 3,500 3,600 3,000 2,000 6,000,000
20/03/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/03/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 11,000 36,300,000
18/03/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/03/2013 3,600 0.30 9.09 3,600 3,600 3,400 1,000 3,600,000
14/03/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/03/2013 3,300 0.30 10.00 3,300 3,300 3,300 700 2,310,000
12/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/03/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 1,500 4,500,000
28/02/2013 3,000 0.10 3.45 2,800 3,000 2,800 600 1,800,000
27/02/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/02/2013 2,900 -0.20 -6.45 2,900 2,900 2,900 1,000 2,900,000
25/02/2013 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
22/02/2013 2,900 -0.20 -6.45 2,900 2,900 2,900 3,900 11,310,000
21/02/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 3,000 9,300,000
20/02/2013 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
19/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/02/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
08/02/2013 3,400 0.30 9.68 3,400 3,400 3,400 200 680,000
07/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/02/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/02/2013 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
04/02/2013 3,400 0.20 6.25 2,900 3,400 2,900 200 680,000
01/02/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
31/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/01/2013 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
24/01/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/01/2013 3,300 -0.20 -5.71 3,300 3,300 3,300 300 990,000
22/01/2013 3,500 0.30 9.38 3,000 3,500 2,900 2,000 7,000,000
21/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/01/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/01/2013 3,200 -0.30 -8.57 3,400 3,400 3,200 1,500 4,800,000
15/01/2013 3,500 -0.30 -7.89 3,600 3,600 3,500 200 700,000
14/01/2013 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
11/01/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
10/01/2013 4,200 -0.30 -6.67 4,200 4,200 4,200 100 420,000
09/01/2013 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
08/01/2013 4,800 -0.30 -5.88 4,800 4,800 4,800 100 480,000
07/01/2013 5,100 -0.30 -5.56 5,100 5,100 5,100 100 510,000
04/01/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/01/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/01/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
31/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
02/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
01/10/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
31/08/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/08/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/08/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/08/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/08/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/08/2012 5,400 0.30 5.88 5,400 5,400 5,400 100 540,000
23/08/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/08/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/08/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/08/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/08/2012 5,100 0.30 6.25 5,100 5,100 5,100 100 510,000
16/08/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/08/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
14/08/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/08/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/08/2012 4,800 0.20 4.35 4,800 4,800 4,800 100 480,000
09/08/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/08/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/08/2012 4,600 -0.30 -6.12 4,600 4,600 4,600 100 460,000
06/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
02/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/08/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
31/07/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
30/07/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/07/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/07/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/07/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/07/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/07/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
20/07/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/07/2012 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
18/07/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/07/2012 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
16/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/07/2012 4,300 0.20 4.88 4,300 4,300 4,200 600 2,580,000
11/07/2012 4,100 0.20 5.13 4,100 4,100 4,100 600 2,460,000
10/07/2012 3,900 0.20 5.41 3,900 3,900 3,900 300 1,170,000
09/07/2012 3,700 0.20 5.71 3,700 3,700 3,700 700 2,590,000
06/07/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
05/07/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 1,000 3,700,000
04/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/07/2012 3,900 -0.20 -4.88 3,900 3,900 3,900 400 1,560,000
29/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 400 1,640,000
28/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/06/2012 4,100 0.10 2.50 4,100 4,100 4,100 700 2,870,000
12/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/06/2012 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
08/06/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 300 1,140,000
07/06/2012 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
06/06/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/06/2012 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
04/06/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/06/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/05/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/05/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/05/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/05/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/05/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 300 1,140,000
24/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/05/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/05/2012 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
21/05/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/05/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/05/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/05/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/05/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/05/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/05/2012 4,100 0.20 5.13 3,900 4,100 3,900 2,000 8,200,000
10/05/2012 3,900 0.20 5.41 3,900 3,900 3,900 200 780,000
09/05/2012 3,700 0.20 5.71 3,700 3,700 3,700 300 1,110,000
08/05/2012 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
07/05/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
04/05/2012 3,300 -0.10 -2.94 3,300 3,300 3,300 1,000 3,300,000
03/05/2012 3,400 -0.10 -2.86 3,400 3,400 3,400 300 1,020,000
02/05/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
27/04/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/04/2012 3,500 -0.10 -2.78 3,500 3,500 3,500 1,000 3,500,000
25/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/04/2012 3,600 -0.10 -2.70 3,500 3,600 3,500 11,000 39,600,000
23/04/2012 3,700 -0.10 -2.63 3,700 3,700 3,700 1,000 3,700,000
20/04/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/04/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 2,000 7,600,000
18/04/2012 4,000 -0.30 -6.98 4,000 4,000 4,000 100 400,000
17/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/04/2012 4,300 -0.30 -6.52 4,300 4,300 4,300 100 430,000
03/04/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/03/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 2,200 10,120,000
29/03/2012 4,600 -0.30 -6.12 4,800 4,900 4,600 20,700 95,220,000
28/03/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/03/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/03/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/03/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/03/2012 4,900 0.20 4.26 4,900 4,900 4,900 0 0
21/03/2012 4,700 -0.30 -6.00 5,000 5,000 4,700 2,800 13,160,000
20/03/2012 5,000 0.10 2.04 4,700 5,000 4,700 4,400 22,000,000
19/03/2012 4,900 -0.30 -5.77 5,000 5,000 4,900 500 2,450,000
16/03/2012 5,200 0.30 6.12 4,900 5,200 4,900 20,800 108,160,000
15/03/2012 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 4,500 22,050,000
14/03/2012 4,900 0.20 4.26 5,000 5,000 4,900 14,500 71,050,000
13/03/2012 4,700 0.30 6.82 4,700 4,700 4,600 17,100 80,370,000
12/03/2012 4,400 0.20 4.76 4,200 4,400 4,200 14,600 64,240,000
09/03/2012 4,200 0.20 5.00 4,200 4,200 4,200 8,100 34,020,000
08/03/2012 4,000 0.10 2.56 4,000 4,000 3,700 9,200 36,800,000
07/03/2012 3,900 0.20 5.41 3,600 3,900 3,500 16,500 64,350,000
06/03/2012 3,700 0.20 5.71 3,700 3,700 3,700 11,100 41,070,000
05/03/2012 3,500 0.20 6.06 3,400 3,500 3,400 4,300 15,050,000
02/03/2012 3,300 0.20 6.45 3,200 3,300 3,200 5,200 17,160,000
01/03/2012 3,100 0.20 6.90 3,100 3,100 3,100 10,200 31,620,000
29/02/2012 2,900 0.10 3.57 2,900 2,900 2,900 3,700 10,730,000
28/02/2012 2,800 0.10 3.70 2,700 2,800 2,700 5,400 15,120,000
27/02/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 2,400 6,480,000
24/02/2012 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
23/02/2012 2,700 -0.10 -3.57 2,800 2,800 2,700 4,100 11,070,000
22/02/2012 2,800 0.10 3.70 2,700 2,800 2,700 900 2,520,000
21/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,600 7,020,000
20/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,000 8,100,000
17/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/02/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 1,000 2,700,000
14/02/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/02/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/02/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/02/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/02/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
07/02/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/02/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/02/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
02/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 400 1,080,000
01/02/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 3,100 8,370,000
31/01/2012 2,800 -0.20 -6.67 2,800 2,800 2,800 800 2,240,000
30/01/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 100 300,000
20/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/01/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/01/2012 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
09/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/12/2011 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
13/12/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/12/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/12/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/12/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/12/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/12/2011 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
05/12/2011 2,800 0.10 3.70 2,700 2,800 2,700 1,000 2,800,000
02/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
01/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 600 1,620,000
16/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/11/2011 2,700 0.10 3.85 2,700 2,700 2,700 0 0
14/11/2011 2,600 -0.10 -3.70 2,700 2,700 2,600 1,400 3,640,000
11/11/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/11/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 1,100 2,970,000
09/11/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/11/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/11/2011 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
04/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/11/2011 2,900 -0.10 -3.33 2,900 2,900 2,900 1,200 3,480,000
02/11/2011 3,000 -0.20 -6.25 3,000 3,000 3,000 2,300 6,900,000
01/11/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/10/2011 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
27/10/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,300 6,900,000
26/10/2011 3,000 -0.20 -6.25 3,000 3,000 3,000 100 300,000
25/10/2011 3,200 -0.20 -5.88 3,200 3,200 3,200 200 640,000
24/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/10/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/10/2011 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
19/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/10/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/10/2011 3,200 -0.10 -3.03 3,200 3,200 3,200 2,000 6,400,000
10/10/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
07/10/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/10/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/10/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/10/2011 3,300 -0.10 -2.94 3,300 3,300 3,300 600 1,980,000
03/10/2011 3,400 -0.20 -5.56 3,400 3,400 3,400 2,700 9,180,000
30/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 500 1,800,000
28/09/2011 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 2,400 8,640,000
27/09/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 1,300 4,680,000
26/09/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/09/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 600 2,280,000
22/09/2011 3,800 0.10 2.70 3,800 3,800 3,800 500 1,900,000
21/09/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,000 18,500,000
20/09/2011 3,700 -0.30 -7.50 3,700 3,700 3,700 1,100 4,070,000
19/09/2011 4,000 0.10 2.56 3,700 4,000 3,700 2,600 10,400,000
16/09/2011 3,900 -0.20 -4.88 4,000 4,000 3,900 600 2,340,000
15/09/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
14/09/2011 4,100 -0.10 -2.38 4,200 4,200 4,000 3,300 13,530,000
13/09/2011 4,200 0.30 7.69 4,000 4,200 4,000 17,200 72,240,000
12/09/2011 3,900 -0.10 -2.50 4,000 4,000 3,900 2,200 8,580,000
09/09/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/09/2011 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,100 8,400,000
07/09/2011 4,000 0.20 5.26 3,800 4,000 3,800 200 800,000
06/09/2011 3,800 0.10 2.70 3,800 3,800 3,800 600 2,280,000
05/09/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 600 2,220,000
01/09/2011 3,900 0.20 5.41 3,700 3,900 3,700 1,100 4,290,000
31/08/2011 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
30/08/2011 3,600 0.10 2.86 3,500 3,600 3,500 1,000 3,600,000
29/08/2011 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
26/08/2011 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 600 1,980,000
25/08/2011 3,300 -0.10 -2.94 3,300 3,300 3,300 400 1,320,000
24/08/2011 3,400 0.20 6.25 3,400 3,400 3,300 5,500 18,700,000
23/08/2011 3,200 -0.20 -5.88 3,200 3,200 3,200 1,100 3,520,000
22/08/2011 3,400 -0.10 -2.86 3,400 3,400 3,400 1,200 4,080,000
19/08/2011 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/08/2011 3,500 -0.10 -2.78 3,500 3,500 3,500 700 2,450,000
17/08/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,600 5,760,000
16/08/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/08/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
12/08/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 100 360,000
11/08/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 200 760,000
10/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/08/2011 4,000 0.10 2.56 4,000 4,000 4,000 100 400,000
03/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/07/2011 3,900 0.20 5.41 3,900 3,900 3,900 1,000 3,900,000
28/07/2011 3,700 -0.10 -2.63 4,100 4,100 3,700 500 1,850,000
27/07/2011 3,800 -0.20 -5.00 4,200 4,200 3,800 400 1,520,000
26/07/2011 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
25/07/2011 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
22/07/2011 3,600 -0.10 -2.70 3,600 3,600 3,600 600 2,160,000
21/07/2011 3,700 -0.20 -5.13 3,700 3,800 3,700 2,500 9,250,000
20/07/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 3,300 12,870,000
19/07/2011 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 7,000 27,300,000
18/07/2011 3,900 -0.10 -2.50 3,900 3,900 3,900 6,100 23,790,000
15/07/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 200 800,000
14/07/2011 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
13/07/2011 4,000 0.10 2.56 3,900 4,000 3,900 4,100 16,400,000
12/07/2011 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 2,100 8,190,000
11/07/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
08/07/2011 3,900 -0.10 -2.50 3,800 3,900 3,800 6,400 24,960,000
07/07/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/07/2011 4,000 0.10 2.56 4,000 4,000 4,000 4,900 19,600,000
05/07/2011 3,900 0.20 5.41 3,700 3,900 3,700 700 2,730,000
04/07/2011 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
01/07/2011 3,500 -0.20 -5.41 3,500 3,500 3,500 400 1,400,000
30/06/2011 3,700 -0.10 -2.63 3,600 3,700 3,600 500 1,850,000
29/06/2011 3,800 -0.20 -5.00 3,700 3,800 3,700 1,100 4,180,000
28/06/2011 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 500 2,000,000
27/06/2011 4,000 0.20 5.26 4,000 4,000 3,800 300 1,200,000
24/06/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
23/06/2011 4,000 -0.30 -6.98 4,000 4,300 4,000 1,200 4,800,000
22/06/2011 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 1,400 6,020,000
21/06/2011 4,300 -0.30 -6.52 4,300 4,600 4,300 4,100 17,630,000
20/06/2011 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
17/06/2011 4,300 0.10 2.38 4,400 4,400 4,300 8,400 36,120,000
16/06/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 9,500 39,900,000
15/06/2011 4,200 0.30 7.69 3,900 4,200 3,900 50,200 210,840,000
14/06/2011 3,900 -0.10 -2.50 4,000 4,100 3,900 17,100 66,690,000
13/06/2011 4,000 0.20 5.26 4,000 4,000 4,000 1,700 6,800,000
10/06/2011 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
09/06/2011 3,600 -0.20 -5.26 3,600 3,800 3,600 8,700 31,320,000
08/06/2011 3,800 -0.30 -7.32 4,000 4,000 3,800 35,300 134,140,000
07/06/2011 4,100 -0.10 -2.38 4,000 4,100 4,000 8,100 33,210,000
06/06/2011 4,200 0.20 5.00 4,200 4,200 4,200 600 2,520,000
03/06/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 8,000 32,000,000
02/06/2011 4,100 0.20 5.13 4,000 4,100 4,000 4,000 16,400,000
01/06/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
31/05/2011 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
30/05/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 1,000 3,700,000
27/05/2011 3,900 -0.10 -2.50 3,900 3,900 3,900 0 0
26/05/2011 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 3,700 14,800,000
25/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
20/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/05/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/05/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 0 0
17/05/2011 4,100 -0.10 -2.38 4,000 4,100 4,000 4,000 16,400,000
16/05/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/05/2011 4,200 0.10 2.44 4,200 4,200 4,200 100 420,000
12/05/2011 4,100 -0.20 -4.65 4,100 4,100 4,100 0 0
11/05/2011 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 1,300 5,590,000
10/05/2011 4,300 -0.10 -2.27 4,200 4,300 4,200 3,100 13,330,000
09/05/2011 4,400 0.20 4.76 4,400 4,400 4,400 1,100 4,840,000
06/05/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/05/2011 4,200 0.10 2.44 4,200 4,200 4,200 2,600 10,920,000
04/05/2011 4,100 -0.30 -6.82 4,100 4,100 4,100 1,600 6,560,000
29/04/2011 4,400 -0.30 -6.38 4,900 4,900 4,400 6,200 27,280,000
28/04/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,500 7,050,000
27/04/2011 4,700 0.30 6.82 4,600 4,700 4,400 7,000 32,900,000
26/04/2011 4,400 0.20 4.76 4,400 4,400 4,400 3,000 13,200,000
25/04/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/04/2011 4,200 -0.20 -4.55 4,200 4,200 4,200 100 420,000
21/04/2011 4,400 -0.20 -4.35 4,400 4,400 4,400 200 880,000
20/04/2011 4,600 -0.30 -6.12 4,600 4,600 4,600 1,600 7,360,000
19/04/2011 4,900 -0.10 -2.00 4,900 4,900 4,900 300 1,470,000
18/04/2011 5,000 -0.30 -5.66 5,000 5,000 5,000 100 500,000
15/04/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/04/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/04/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/04/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/04/2011 5,300 0.10 1.92 5,300 5,300 5,300 700 3,710,000
06/04/2011 5,200 -0.20 -3.70 5,200 5,200 5,200 1,000 5,200,000
05/04/2011 5,400 -0.10 -1.82 5,300 5,700 5,200 2,200 11,880,000
04/04/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/04/2011 5,500 0.10 1.85 5,700 5,700 5,500 1,200 6,600,000
31/03/2011 5,400 -0.40 -6.90 5,500 5,500 5,400 4,400 23,760,000
30/03/2011 5,800 -0.40 -6.45 5,800 5,800 5,800 800 4,640,000
29/03/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/03/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
25/03/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
24/03/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
23/03/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/03/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/03/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
18/03/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/03/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/03/2011 6,200 0.10 1.64 6,200 6,200 6,200 200 1,240,000
15/03/2011 6,100 -0.10 -1.61 6,300 6,300 6,100 300 1,830,000
14/03/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/03/2011 6,200 0.40 6.90 6,200 6,200 6,200 100 620,000
10/03/2011 5,800 0.20 3.57 5,800 5,800 5,800 100 580,000
09/03/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,000 5,600,000
08/03/2011 5,600 -0.30 -5.08 5,500 5,700 5,500 3,100 17,360,000
07/03/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/03/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/03/2011 5,900 -0.40 -6.35 5,900 5,900 5,900 100 590,000
02/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
01/03/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/02/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
25/02/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/02/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/02/2011 6,300 0.30 5.00 6,300 6,300 6,300 2,000 12,600,000
22/02/2011 6,000 -0.40 -6.25 6,400 6,400 6,000 3,500 21,000,000
21/02/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/02/2011 6,400 -0.10 -1.54 6,400 6,400 6,400 100 640,000
17/02/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/02/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/02/2011 6,500 0.20 3.17 6,500 6,500 6,500 100 650,000
14/02/2011 6,300 -0.20 -3.08 6,200 6,300 6,200 5,400 34,020,000
11/02/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 700 4,550,000
10/02/2011 6,500 -0.20 -2.99 6,800 6,800 6,500 4,200 27,300,000
09/02/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/02/2011 6,700 0.30 4.69 6,700 6,700 6,700 600 4,020,000
28/01/2011 6,400 -0.10 -1.54 6,400 6,400 6,400 100 640,000
27/01/2011 6,500 -0.20 -2.99 6,400 6,500 6,400 200 1,300,000
26/01/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 7,000 46,900,000
25/01/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/01/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/01/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 600 4,020,000
20/01/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
19/01/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/01/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 4,700 31,490,000
17/01/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
14/01/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/01/2011 6,700 0.50 8.06 6,700 6,700 6,700 5,900 39,530,000
12/01/2011 6,200 -0.30 -4.62 6,800 6,800 6,200 2,200 13,640,000
11/01/2011 6,500 -0.40 -5.80 6,500 6,500 6,500 100 650,000
10/01/2011 6,900 0.40 6.15 6,900 6,900 6,900 100 690,000
07/01/2011 6,500 0.00 ■■ 0.00 6,600 6,700 6,500 2,300 14,950,000
06/01/2011 6,500 -0.20 -2.99 6,500 6,500 6,500 100 650,000
05/01/2011 6,700 -0.30 -4.29 6,700 6,900 6,700 16,000 107,200,000
04/01/2011 7,000 0.20 2.94 7,100 7,100 7,000 200 1,400,000
31/12/2010 6,800 -0.40 -5.56 7,300 7,300 6,800 8,900 60,520,000
30/12/2010 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/12/2010 7,200 0.20 2.86 7,200 7,200 7,200 100 720,000
28/12/2010 7,000 -0.10 -1.41 7,100 7,100 7,000 2,500 17,500,000
27/12/2010 7,100 0.10 1.43 7,100 7,100 7,100 1,000 7,100,000
24/12/2010 7,000 0.30 4.48 7,000 7,000 7,000 1,100 7,700,000
23/12/2010 6,700 -0.50 -6.94 6,900 6,900 6,700 4,200 28,140,000
22/12/2010 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,100 7,920,000
21/12/2010 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/12/2010 7,200 0.30 4.35 7,200 7,200 7,200 1,000 7,200,000
17/12/2010 6,900 0.20 2.99 6,700 6,900 6,700 3,400 23,460,000
16/12/2010 6,700 -0.30 -4.29 7,000 7,000 6,700 800 5,360,000
15/12/2010 7,000 -0.10 -1.41 7,500 7,500 7,000 2,600 18,200,000
14/12/2010 7,100 -0.30 -4.05 7,500 7,500 7,100 7,300 51,830,000
13/12/2010 7,400 0.20 2.78 7,400 7,400 7,400 12,100 89,540,000
10/12/2010 7,200 0.20 2.86 7,000 7,200 6,900 5,400 38,880,000
09/12/2010 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
08/12/2010 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,600 10,880,000
07/12/2010 6,800 -0.40 -5.56 7,200 7,200 6,800 4,000 27,200,000
06/12/2010 7,200 0.10 1.41 7,500 7,500 7,000 6,400 46,080,000
03/12/2010 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
02/12/2010 7,100 0.40 5.97 6,600 7,200 6,500 7,200 51,120,000
01/12/2010 6,700 -0.40 -5.63 7,200 7,200 6,700 6,500 43,550,000
30/11/2010 7,100 0.10 1.43 7,300 7,300 6,800 9,100 64,610,000
29/11/2010 7,000 0.20 2.94 7,100 7,100 7,000 300 2,100,000
26/11/2010 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
25/11/2010 6,800 -0.10 -1.45 6,800 6,800 6,800 900 6,120,000
24/11/2010 6,900 0.20 2.99 6,900 6,900 6,900 100 690,000
23/11/2010 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/11/2010 6,700 -0.40 -5.63 6,800 6,800 6,700 400 2,680,000
19/11/2010 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/11/2010 7,100 0.40 5.97 7,000 7,100 7,000 6,800 48,280,000
17/11/2010 6,700 -0.50 -6.94 6,700 6,700 6,700 200 1,340,000
16/11/2010 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/11/2010 7,200 0.30 4.35 7,200 7,200 7,200 400 2,880,000
12/11/2010 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/11/2010 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/11/2010 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/11/2010 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/11/2010 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/11/2010 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
04/11/2010 6,900 0.20 2.99 6,700 6,900 6,700 600 4,140,000
03/11/2010 6,700 -0.20 -2.90 7,300 7,300 6,700 2,600 17,420,000
02/11/2010 6,900 -0.40 -5.48 6,900 6,900 6,900 100 690,000
01/11/2010 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/10/2010 7,300 -0.30 -3.95 7,300 7,300 7,300 100 730,000
28/10/2010 7,600 0.20 2.70 7,400 7,600 7,200 1,200 9,120,000
27/10/2010 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
26/10/2010 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600 4,200,000
25/10/2010 7,000 -0.50 -6.67 7,000 7,000 7,000 1,600 11,200,000
22/10/2010 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
21/10/2010 7,500 -0.50 -6.25 7,900 7,900 7,500 12,400 93,000,000
20/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/10/2010 8,000 -0.10 -1.23 8,000 8,000 8,000 1,500 12,000,000
14/10/2010 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 700 5,670,000
13/10/2010 8,100 0.10 1.25 8,100 8,100 8,100 400 3,240,000
12/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 800 6,400,000
11/10/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
08/10/2010 8,000 -0.20 -2.44 8,200 8,200 8,000 1,400 11,200,000
07/10/2010 8,200 -0.30 -3.53 8,200 8,200 8,200 500 4,100,000
06/10/2010 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
05/10/2010 8,500 0.30 3.66 8,500 8,500 8,500 100 850,000
04/10/2010 8,200 -0.40 -4.65 8,200 8,200 8,200 100 820,000
01/10/2010 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/09/2010 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
29/09/2010 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/09/2010 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/09/2010 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 200 1,720,000
24/09/2010 8,600 -0.30 -3.37 8,600 8,600 8,600 1,000 8,600,000
23/09/2010 8,900 0.30 3.49 8,800 8,900 8,800 200 1,780,000
22/09/2010 8,600 -0.30 -3.37 9,400 9,400 8,600 600 5,160,000
21/09/2010 8,900 0.40 4.71 8,300 8,900 8,300 2,700 24,030,000
20/09/2010 8,500 -0.30 -3.41 8,700 8,700 8,500 5,100 43,350,000
17/09/2010 8,800 0.50 6.02 8,800 8,800 8,600 2,400 21,120,000
16/09/2010 8,300 -0.30 -3.49 8,300 8,300 8,300 100 830,000
15/09/2010 8,600 0.30 3.61 8,400 8,800 8,400 2,200 18,920,000
14/09/2010 8,300 -0.60 -6.74 8,400 8,400 8,300 1,100 9,130,000
13/09/2010 8,900 0.30 3.49 8,900 8,900 8,900 100 890,000
10/09/2010 8,600 -0.60 -6.52 8,600 8,800 8,600 13,400 115,240,000
09/09/2010 9,200 0.50 5.75 9,200 9,200 9,200 100 920,000
08/09/2010 8,700 -0.50 -5.43 8,900 8,900 8,700 11,300 98,310,000
07/09/2010 9,200 -0.20 -2.13 9,500 9,500 9,200 6,000 55,200,000
06/09/2010 9,400 0.10 1.08 9,400 9,600 9,400 2,800 26,320,000
01/09/2010 9,300 0.50 5.68 8,800 9,300 8,500 10,700 99,510,000
31/08/2010 8,800 0.20 2.33 8,700 8,800 8,600 3,900 34,320,000
30/08/2010 8,600 0.50 6.17 8,300 8,600 8,300 7,100 61,060,000
27/08/2010 8,100 -0.40 -4.71 8,200 8,200 8,100 3,100 25,110,000
26/08/2010 8,500 0.20 2.41 8,200 8,500 8,100 7,500 63,750,000
25/08/2010 8,300 -0.20 -2.35 8,500 8,500 8,300 8,600 71,380,000
24/08/2010 8,500 -1.20 -12.37 9,500 9,500 8,500 9,500 80,750,000
23/08/2010 9,700 0.50 5.43 9,000 9,700 9,000 1,100 10,670,000
20/08/2010 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 2,000 18,400,000
19/08/2010 9,200 -0.80 -8.00 9,400 9,400 9,200 300 2,760,000
18/08/2010 10,000 0.00 ■■ 0.00 9,400 10,000 9,400 700 7,000,000
17/08/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
16/08/2010 10,000 0.10 1.01 10,100 10,300 10,000 6,400 64,000,000
13/08/2010 9,900 0.70 7.61 9,700 9,900 9,400 8,700 86,130,000
12/08/2010 9,200 -0.60 -6.12 9,400 9,700 9,200 17,300 159,160,000
11/08/2010 9,800 0.60 6.52 9,700 9,800 8,800 3,600 35,280,000
10/08/2010 9,200 -0.60 -6.12 9,500 9,500 9,200 22,300 205,160,000
09/08/2010 9,800 -0.70 -6.67 9,900 9,900 9,700 15,400 150,920,000
06/08/2010 10,500 0.60 6.06 9,900 10,500 9,900 4,100 43,050,000
05/08/2010 9,900 -0.40 -3.88 10,600 10,600 9,900 2,300 22,770,000
04/08/2010 10,300 -0.60 -5.50 10,500 10,500 10,300 4,000 41,200,000
03/08/2010 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,300 14,170,000
02/08/2010 10,900 0.60 5.83 11,000 11,000 10,900 2,000 21,800,000
30/07/2010 10,300 -0.50 -4.63 10,300 10,300 10,300 200 2,060,000
29/07/2010 10,800 0.30 2.86 10,800 10,800 10,800 100 1,080,000
28/07/2010 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,900 40,950,000
27/07/2010 10,500 -0.20 -1.87 11,000 11,000 10,500 8,400 88,200,000
26/07/2010 10,700 -0.30 -2.73 11,000 11,200 10,700 12,500 133,750,000
23/07/2010 11,000 -0.20 -1.79 11,300 11,300 11,000 10,700 117,700,000
22/07/2010 11,200 0.00 ■■ 0.00 11,200 11,700 11,100 6,000 67,200,000
21/07/2010 11,200 -0.20 -1.75 11,600 11,600 11,200 6,900 77,280,000
20/07/2010 11,400 -0.30 -2.56 11,900 11,900 11,000 17,900 204,060,000
19/07/2010 11,700 0.50 4.46 11,000 11,700 11,000 27,800 325,260,000
16/07/2010 11,200 0.10 0.90 11,000 11,200 10,800 10,700 119,840,000
15/07/2010 11,100 0.50 4.72 11,000 11,200 11,000 10,800 119,880,000
14/07/2010 10,600 -0.60 -5.36 11,000 11,000 10,600 9,000 95,400,000
13/07/2010 11,200 0.20 1.82 11,000 11,300 11,000 7,800 87,360,000
12/07/2010 11,000 0.50 4.76 10,600 11,200 10,500 21,600 237,600,000
09/07/2010 10,500 0.10 0.96 10,500 10,700 10,400 15,000 157,500,000
08/07/2010 10,400 -0.50 -4.59 10,500 10,800 10,400 15,200 158,080,000
07/07/2010 10,900 -0.80 -6.84 11,200 11,500 10,900 24,200 263,780,000
06/07/2010 11,700 -0.20 -1.68 11,600 12,000 11,400 61,200 716,040,000
05/07/2010 11,900 0.70 6.25 11,900 11,900 11,900 54,400 647,360,000
02/07/2010 11,200 0.50 4.67 10,600 11,200 10,500 39,800 445,760,000
01/07/2010 10,700 0.40 3.88 10,300 10,900 10,300 15,900 170,130,000
30/06/2010 10,300 0.20 1.98 9,700 10,900 9,700 42,100 433,630,000
29/06/2010 10,100 -0.20 -1.94 10,400 10,400 10,100 7,400 74,740,000
28/06/2010 10,300 0.50 5.10 10,300 10,300 10,300 4,200 43,260,000
25/06/2010 9,800 -0.40 -3.92 10,000 10,200 9,800 9,000 88,200,000
24/06/2010 10,200 -0.30 -2.86 10,300 10,300 10,200 3,700 37,740,000
23/06/2010 10,500 0.20 1.94 10,000 10,500 10,000 20,200 212,100,000
22/06/2010 10,300 0.00 ■■ 0.00 10,500 10,500 10,200 3,900 40,170,000
21/06/2010 10,300 0.50 5.10 9,800 10,300 9,800 17,900 184,370,000
18/06/2010 9,800 0.20 2.08 9,700 9,900 9,700 2,900 28,420,000
17/06/2010 9,600 -0.20 -2.04 9,500 10,200 9,500 4,200 40,320,000
16/06/2010 9,800 -0.20 -2.00 10,500 10,500 9,800 2,200 21,560,000
15/06/2010 10,000 -0.30 -2.91 10,400 10,400 10,000 1,200 12,000,000
14/06/2010 10,300 0.60 6.19 10,300 10,300 10,300 100 1,030,000
11/06/2010 9,700 -0.20 -2.02 10,500 10,500 9,700 13,100 127,070,000
10/06/2010 9,900 0.60 6.45 9,900 9,900 9,900 100 990,000
09/06/2010 9,300 -0.20 -2.11 9,300 9,300 9,300 500 4,650,000
08/06/2010 9,500 0.10 1.06 9,200 9,500 9,200 400 3,800,000
07/06/2010 9,400 -0.70 -6.93 9,500 9,500 9,400 10,800 101,520,000
04/06/2010 10,100 0.00 ■■ 0.00 9,600 10,100 9,600 4,100 41,410,000
03/06/2010 10,100 0.50 5.21 9,500 10,100 9,500 5,500 55,550,000
02/06/2010 9,600 -0.70 -6.80 9,600 9,600 9,500 4,300 41,280,000
01/06/2010 10,300 0.00 ■■ 0.00 9,800 10,300 9,800 200 2,060,000
31/05/2010 10,300 -0.10 -0.96 10,300 10,300 10,300 0 0
28/05/2010 10,400 0.50 5.05 10,200 10,400 10,200 1,500 15,600,000
27/05/2010 9,900 -0.10 -1.00 10,000 10,000 9,900 4,100 40,590,000
26/05/2010 10,000 0.20 2.04 9,900 10,000 9,600 12,400 124,000,000
25/05/2010 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 700 6,860,000
24/05/2010 9,800 0.60 6.52 9,600 9,800 9,600 2,400 23,520,000
21/05/2010 9,200 -0.60 -6.12 9,900 9,900 9,200 10,900 100,280,000
20/05/2010 9,800 0.10 1.03 9,600 10,000 9,600 8,400 82,320,000
19/05/2010 9,700 -0.60 -5.83 9,600 10,700 9,400 12,000 116,400,000
18/05/2010 10,300 0.50 5.10 10,000 10,300 9,900 6,600 67,980,000
17/05/2010 9,800 -0.60 -5.77 10,100 10,100 9,800 19,300 189,140,000
14/05/2010 10,400 -0.40 -3.70 11,000 11,000 10,400 1,400 14,560,000
13/05/2010 10,800 -0.60 -5.26 11,600 11,600 10,800 6,500 70,200,000
12/05/2010 11,400 0.10 0.88 11,300 12,000 11,000 43,900 500,460,000
11/05/2010 11,300 0.30 2.73 11,200 11,300 11,200 96,700 1,092,710,000
10/05/2010 11,000 0.10 0.92 10,500 11,000 10,500 15,300 168,300,000
07/05/2010 10,900 -0.40 -3.54 11,000 11,200 10,600 22,900 249,610,000
06/05/2010 11,300 0.50 4.63 11,200 11,300 11,000 37,300 421,490,000
05/05/2010 10,800 0.20 1.89 10,400 10,800 10,400 32,100 346,680,000
04/05/2010 10,600 0.10 0.95 10,500 10,600 10,300 41,800 443,080,000
29/04/2010 10,500 0.40 3.96 10,500 10,500 10,500 100 1,050,000
28/04/2010 10,100 0.10 1.00 10,100 10,100 10,100 300 3,030,000
27/04/2010 10,000 -0.20 -1.96 10,900 10,900 10,000 7,000 70,000,000
26/04/2010 10,200 -0.70 -6.42 11,000 11,500 10,200 4,100 41,820,000
22/04/2010 10,900 0.60 5.83 10,900 10,900 10,900 100 1,090,000
21/04/2010 10,300 0.60 6.19 10,300 10,300 9,900 37,400 385,220,000
20/04/2010 9,700 0.50 5.43 9,500 9,700 9,500 12,600 122,220,000
19/04/2010 9,200 0.40 4.55 9,000 9,200 9,000 3,400 31,280,000
16/04/2010 8,800 -0.20 -2.22 8,700 8,800 8,600 4,200 36,960,000
15/04/2010 9,000 0.50 5.88 8,400 9,000 8,400 200 1,800,000
14/04/2010 8,500 -0.20 -2.30 8,500 8,500 8,500 1,000 8,500,000
13/04/2010 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 600 5,220,000
12/04/2010 8,700 0.10 1.16 8,700 8,700 8,700 500 4,350,000
09/04/2010 8,600 0.00 ■■ 0.00 8,400 9,000 8,000 4,800 41,280,000
08/04/2010 8,600 -0.60 -6.52 8,700 8,700 8,600 700 6,020,000
07/04/2010 9,200 0.60 6.98 9,200 9,200 9,200 300 2,760,000
06/04/2010 8,600 -0.20 -2.27 8,600 8,600 8,500 1,200 10,320,000
05/04/2010 8,800 -0.10 -1.12 8,800 8,800 8,800 0 0
02/04/2010 8,900 -0.50 -5.32 8,800 8,900 8,800 800 7,120,000
01/04/2010 9,400 0.10 1.08 9,400 9,400 9,400 600 5,640,000
31/03/2010 9,300 0.40 4.49 9,300 9,300 8,900 800 7,440,000
30/03/2010 8,900 -0.40 -4.30 8,900 9,700 8,900 1,100 9,790,000
29/03/2010 9,300 0.00 ■■ 0.00 9,800 9,800 9,000 1,400 13,020,000
26/03/2010 9,300 -0.10 -1.06 10,000 10,000 9,200 1,100 10,230,000
25/03/2010 9,400 -0.10 -1.05 9,800 10,000 9,400 1,600 15,040,000
24/03/2010 9,500 -0.10 -1.04 10,000 10,000 9,300 4,000 38,000,000
23/03/2010 9,600 0.30 3.23 9,600 9,600 9,600 500 4,800,000
22/03/2010 9,300 0.20 2.20 9,400 9,400 9,000 17,900 166,470,000
19/03/2010 9,100 0.10 1.11 8,700 9,100 8,700 4,100 37,310,000
18/03/2010 9,000 -0.10 -1.10 9,000 9,000 9,000 1,700 15,300,000
17/03/2010 9,100 0.10 1.11 9,400 9,400 9,000 700 6,370,000
16/03/2010 9,000 -0.10 -1.10 9,100 9,100 8,700 4,200 37,800,000
15/03/2010 9,100 0.20 2.25 9,500 9,500 9,000 1,700 15,470,000
12/03/2010 8,900 0.30 3.49 8,900 9,000 8,900 2,400 21,360,000
11/03/2010 8,600 -0.10 -1.15 8,600 8,600 8,600 600 5,160,000
10/03/2010 8,700 -0.40 -4.40 9,700 9,700 8,700 2,400 20,880,000
09/03/2010 9,100 0.10 1.11 9,400 9,500 8,900 2,600 23,660,000
08/03/2010 9,000 0.10 1.12 8,900 9,200 8,900 2,200 19,800,000
05/03/2010 8,900 0.20 2.30 9,300 9,300 8,500 5,000 44,500,000
04/03/2010 8,700 -0.10 -1.14 9,200 9,200 8,700 700 6,090,000
03/03/2010 8,800 -0.40 -4.35 9,400 9,400 8,600 2,200 19,360,000
02/03/2010 9,200 0.40 4.55 9,200 9,200 9,200 500 4,600,000
01/03/2010 8,800 0.20 2.33 9,200 9,200 8,700 3,200 28,160,000
26/02/2010 8,600 0.20 2.38 9,100 9,100 8,600 600 5,160,000
25/02/2010 8,400 -0.40 -4.55 8,900 8,900 8,400 800 6,720,000
24/02/2010 8,800 0.30 3.53 9,100 9,100 8,300 3,000 26,400,000
23/02/2010 8,500 0.00 ■■ 0.00 9,300 9,300 8,500 800 6,800,000
22/02/2010 8,500 -0.30 -3.41 9,200 9,200 8,500 800 6,800,000
12/02/2010 8,800 0.10 1.15 8,900 8,900 8,400 1,000 8,800,000
11/02/2010 8,700 0.10 1.16 9,000 9,000 8,600 1,000 8,700,000
10/02/2010 8,600 0.10 1.18 9,000 9,000 8,500 1,500 12,900,000
09/02/2010 8,500 0.30 3.66 8,700 8,700 8,500 400 3,400,000
08/02/2010 8,200 -0.50 -5.75 8,100 8,200 8,100 1,400 11,480,000
05/02/2010 8,700 -0.20 -2.25 9,100 9,100 8,400 900 7,830,000
04/02/2010 8,900 0.60 7.23 8,900 8,900 8,900 500 4,450,000
03/02/2010 8,300 -0.50 -5.68 8,900 9,000 8,300 4,400 36,520,000
02/02/2010 8,800 0.30 3.53 8,800 8,800 8,800 100 880,000
01/02/2010 8,500 -0.10 -1.16 8,500 8,600 8,500 2,200 18,700,000
29/01/2010 8,600 0.50 6.17 8,500 8,600 8,500 2,600 22,360,000
28/01/2010 8,100 -0.30 -3.57 8,400 8,400 8,000 42,500 344,250,000
27/01/2010 8,400 -0.60 -6.67 8,900 8,900 8,400 15,700 131,880,000
26/01/2010 9,000 -0.40 -4.26 9,200 9,600 8,900 8,600 77,400,000
25/01/2010 9,400 0.40 4.44 9,400 9,400 9,400 100 940,000
22/01/2010 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
21/01/2010 8,800 -0.20 -2.22 8,800 8,800 8,600 21,800 191,840,000
20/01/2010 9,000 -0.30 -3.23 10,000 10,000 8,900 21,300 191,700,000
19/01/2010 9,300 0.70 8.14 9,500 9,600 9,300 400 3,720,000
18/01/2010 8,600 -0.80 -8.51 9,800 9,800 8,600 6,800 58,480,000
15/01/2010 9,400 0.40 4.44 9,900 9,900 9,000 3,300 31,020,000
14/01/2010 9,000 0.10 1.12 9,500 9,500 9,000 2,300 20,700,000
13/01/2010 8,900 -0.10 -1.11 8,900 8,900 8,900 800 7,120,000
12/01/2010 9,000 -0.50 -5.26 9,500 9,500 9,000 28,800 259,200,000
11/01/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/01/2010 9,500 -0.30 -3.06 10,000 10,000 9,500 1,600 15,200,000
07/01/2010 9,800 -0.30 -2.97 9,800 9,800 9,800 0 0
06/01/2010 10,400 -0.10 -0.95 10,000 10,500 10,000 11,800 122,720,000
05/01/2010 10,500 0.50 5.00 10,600 10,700 10,500 7,800 81,900,000
04/01/2010 10,000 0.80 8.70 9,600 10,000 9,600 10,400 104,000,000
31/12/2009 9,200 -0.20 -2.13 9,500 9,600 9,200 6,800 62,560,000
30/12/2009 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 3,100 29,140,000
29/12/2009 9,400 0.40 4.44 9,800 9,800 9,400 1,200 11,280,000
28/12/2009 9,000 -0.50 -5.26 9,600 9,800 9,000 1,300 11,700,000
25/12/2009 9,500 0.50 5.56 8,800 9,500 8,800 15,300 145,350,000
24/12/2009 9,000 -0.40 -4.26 9,000 9,000 8,900 7,400 66,600,000
23/12/2009 9,400 -0.70 -6.93 10,800 10,800 9,400 5,300 49,820,000
22/12/2009 10,100 0.40 4.12 10,100 10,100 10,100 200 2,020,000
21/12/2009 9,700 0.50 5.43 9,400 9,700 9,400 6,700 64,990,000
18/12/2009 9,200 0.20 2.22 9,300 9,300 9,200 1,000 9,200,000
17/12/2009 9,000 0.30 3.45 9,000 9,000 9,000 400 3,600,000
16/12/2009 8,700 -0.50 -5.43 9,600 9,600 8,700 7,100 61,770,000
15/12/2009 9,200 -0.60 -6.12 10,100 10,100 9,200 3,200 29,440,000
14/12/2009 9,800 0.80 8.89 9,800 9,800 9,700 2,700 26,460,000
11/12/2009 9,000 -0.10 -1.10 9,600 9,600 8,800 5,600 50,400,000
10/12/2009 9,100 -0.20 -2.15 9,100 9,100 9,000 8,400 76,440,000
09/12/2009 9,300 -0.10 -1.06 9,400 9,400 9,300 15,500 144,150,000
08/12/2009 9,400 -0.60 -6.00 10,600 10,600 9,400 800 7,520,000
07/12/2009 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 3,200 32,000,000
04/12/2009 10,000 -0.30 -2.91 10,000 10,000 10,000 3,300 33,000,000
03/12/2009 10,300 0.20 1.98 10,900 10,900 10,200 2,700 27,810,000
02/12/2009 10,100 -0.60 -5.61 11,000 11,000 10,100 11,900 120,190,000
01/12/2009 10,700 0.00 ■■ 0.00 11,000 11,000 10,700 6,800 72,760,000
30/11/2009 10,700 0.20 1.90 10,700 10,700 10,500 6,700 71,690,000
27/11/2009 10,500 0.90 9.38 9,300 10,500 9,300 5,200 54,600,000
26/11/2009 9,600 -0.70 -6.80 10,900 10,900 9,600 1,700 16,320,000
25/11/2009 10,300 -0.60 -5.50 10,500 10,500 10,300 9,700 99,910,000
24/11/2009 10,900 -0.40 -3.54 11,100 11,200 10,900 4,800 52,320,000
23/11/2009 11,300 -0.20 -1.74 12,400 12,400 11,300 2,500 28,250,000
20/11/2009 11,500 0.20 1.77 12,000 12,000 11,300 3,800 43,700,000
19/11/2009 11,300 -0.50 -4.24 11,300 11,300 11,300 4,700 53,110,000
18/11/2009 13,400 0.50 3.88 13,800 13,800 12,000 55,100 738,340,000
17/11/2009 12,900 0.80 6.61 12,900 12,900 12,800 106,000 1,367,400,000
16/11/2009 12,100 0.70 6.14 12,100 12,100 12,100 18,200 220,220,000
13/11/2009 11,400 -0.10 -0.87 11,400 11,400 11,400 1,500 17,100,000
12/11/2009 11,500 -0.30 -2.54 12,100 12,100 11,500 600 6,900,000
11/11/2009 11,800 -0.40 -3.28 11,700 11,900 11,600 14,600 172,280,000
10/11/2009 12,200 0.20 1.67 12,200 12,200 12,200 100 1,220,000
09/11/2009 12,000 -0.70 -5.51 12,300 12,300 11,700 11,800 141,600,000
06/11/2009 12,700 -0.20 -1.55 12,900 12,900 12,200 12,100 153,670,000
05/11/2009 12,900 1.40 12.17 12,500 12,900 12,500 5,300 68,370,000
04/11/2009 11,500 -0.20 -1.71 12,000 12,200 11,500 4,300 49,450,000
03/11/2009 11,700 -0.30 -2.50 12,000 12,000 11,500 5,600 65,520,000
02/11/2009 12,000 -0.90 -6.98 12,100 12,600 12,000 7,000 84,000,000
30/10/2009 12,900 0.70 5.74 13,000 13,000 12,800 23,000 296,700,000
29/10/2009 12,200 -0.60 -4.69 12,800 13,000 12,100 37,700 459,940,000
28/10/2009 12,800 -0.50 -3.76 13,400 14,200 12,800 17,100 218,880,000
27/10/2009 13,300 -0.90 -6.34 13,300 13,300 13,300 14,000 186,200,000
26/10/2009 14,200 -0.90 -5.96 14,200 15,500 14,200 26,100 370,620,000
23/10/2009 15,100 -1.30 -7.93 16,200 16,600 15,100 16,600 250,660,000
22/10/2009 16,400 0.50 3.14 16,900 17,000 14,900 41,700 683,880,000
21/10/2009 15,900 1.00 6.71 15,900 15,900 15,900 26,900 427,710,000
20/10/2009 14,900 0.90 6.43 14,800 14,900 14,500 60,600 902,940,000
19/10/2009 14,000 0.70 5.26 14,100 14,100 13,500 62,500 875,000,000
16/10/2009 13,300 0.30 2.31 13,000 13,400 13,000 21,500 285,950,000
15/10/2009 13,000 1.00 8.33 12,400 13,100 12,400 30,500 396,500,000
14/10/2009 12,000 0.10 0.84 11,900 12,500 11,900 21,900 262,800,000
13/10/2009 11,900 0.00 ■■ 0.00 12,400 12,400 11,800 25,100 298,690,000
12/10/2009 11,900 0.30 2.59 11,700 12,300 11,600 29,700 353,430,000
09/10/2009 11,600 0.10 0.87 11,400 11,600 11,300 36,600 424,560,000
08/10/2009 11,500 0.00 ■■ 0.00 11,200 11,500 11,200 5,000 57,500,000
07/10/2009 11,500 0.50 4.55 11,100 11,500 11,000 6,900 79,350,000
06/10/2009 11,000 0.00 ■■ 0.00 11,200 11,200 11,000 12,600 138,600,000
05/10/2009 11,000 -0.20 -1.79 11,200 11,300 11,000 6,200 68,200,000
02/10/2009 11,200 -0.40 -3.45 11,200 11,200 11,200 8,400 94,080,000
01/10/2009 11,600 0.10 0.87 11,200 11,600 11,200 19,300 223,880,000
30/09/2009 11,500 -0.10 -0.86 11,000 11,500 11,000 12,400 142,600,000
29/09/2009 11,600 -0.10 -0.85 11,800 11,800 11,600 1,400 16,240,000
28/09/2009 11,700 0.60 5.41 11,400 11,700 11,400 24,400 285,480,000
25/09/2009 11,100 -0.30 -2.63 11,000 11,400 11,000 4,900 54,390,000
24/09/2009 11,400 0.00 ■■ 0.00 11,000 11,400 10,800 7,500 85,500,000
23/09/2009 11,400 -0.10 -0.87 11,800 11,800 11,200 12,800 145,920,000
22/09/2009 11,500 -0.40 -3.36 11,800 11,800 11,500 11,900 136,850,000
21/09/2009 11,900 0.70 6.25 11,100 11,900 11,100 9,900 117,810,000
18/09/2009 11,200 -0.10 -0.88 11,200 11,400 11,200 17,500 196,000,000
17/09/2009 11,300 0.30 2.73 11,200 11,400 11,000 23,000 259,900,000
16/09/2009 11,000 -0.10 -0.90 11,000 11,200 11,000 8,600 94,600,000
15/09/2009 11,100 -0.10 -0.89 11,200 11,200 11,000 39,500 438,450,000
14/09/2009 11,200 0.00 ■■ 0.00 11,200 11,400 11,000 22,700 254,240,000
11/09/2009 11,200 -0.50 -4.27 11,200 11,200 11,200 3,400 38,080,000
10/09/2009 11,700 0.70 6.36 11,100 11,700 11,100 23,100 270,270,000
09/09/2009 11,000 -0.30 -2.65 11,000 11,200 11,000 8,800 96,800,000
08/09/2009 11,300 0.10 0.89 11,100 11,300 11,100 4,700 53,110,000
07/09/2009 11,200 -0.10 -0.88 10,700 11,200 10,700 2,500 28,000,000
04/09/2009 11,300 -0.20 -1.74 11,300 11,300 11,200 2,700 30,510,000
03/09/2009 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
01/09/2009 11,500 0.30 2.68 11,500 11,500 11,500 3,500 40,250,000
31/08/2009 11,600 0.10 0.87 12,000 12,000 11,600 8,000 92,800,000
28/08/2009 11,500 -0.10 -0.86 11,700 11,700 11,400 7,800 89,700,000
27/08/2009 11,600 0.10 0.87 11,500 11,600 11,500 1,000 11,600,000
26/08/2009 11,500 0.10 0.88 11,400 11,800 11,400 1,200 13,800,000
25/08/2009 11,400 0.00 ■■ 0.00 11,500 11,600 11,400 5,500 62,700,000
24/08/2009 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 3,300 37,620,000
21/08/2009 11,400 -0.20 -1.72 11,900 11,900 11,400 2,400 27,360,000
20/08/2009 11,600 -0.10 -0.85 11,600 11,600 11,600 1,600 18,560,000
19/08/2009 11,700 0.00 ■■ 0.00 11,800 11,800 11,500 4,700 54,990,000
18/08/2009 11,700 -0.60 -4.88 12,200 12,200 11,700 6,600 77,220,000
17/08/2009 12,300 0.60 5.13 12,300 12,300 12,000 1,100 13,530,000
14/08/2009 11,700 0.60 5.41 11,200 11,700 11,200 3,900 45,630,000
13/08/2009 11,100 -0.30 -2.63 11,300 11,500 11,000 9,500 105,450,000
12/08/2009 11,400 0.10 0.88 11,300 11,400 11,300 4,900 55,860,000
11/08/2009 11,300 -0.80 -6.61 11,400 11,400 11,300 12,400 140,120,000
10/08/2009 12,100 -0.40 -3.20 12,200 12,200 12,100 6,100 73,810,000
07/08/2009 12,500 -0.50 -3.85 13,900 13,900 12,500 6,300 78,750,000
06/08/2009 13,000 0.70 5.69 13,000 13,000 12,900 45,700 594,100,000
05/08/2009 12,300 0.80 6.96 11,500 12,300 11,500 16,600 204,180,000
04/08/2009 11,500 0.50 4.55 11,100 11,500 11,100 3,500 40,250,000
03/08/2009 11,000 -0.40 -3.51 10,700 11,000 10,700 2,800 30,800,000
31/07/2009 11,400 0.00 ■■ 0.00 11,400 11,400 10,700 1,200 13,680,000
30/07/2009 11,400 0.90 8.57 11,400 11,400 11,400 100 1,140,000
29/07/2009 10,500 -0.60 -5.41 11,000 11,000 10,500 5,000 52,500,000
28/07/2009 11,100 -0.60 -5.13 11,100 11,100 11,100 500 5,550,000
27/07/2009 11,700 -0.10 -0.85 11,700 11,700 11,700 1,000 11,700,000
24/07/2009 11,800 0.40 3.51 11,700 11,800 11,300 11,100 130,980,000
23/07/2009 11,400 0.70 6.54 11,100 11,400 11,000 12,800 145,920,000
22/07/2009 10,700 -0.80 -6.96 12,000 12,000 10,700 3,600 38,520,000
21/07/2009 11,500 0.60 5.50 11,500 11,500 11,500 100 1,150,000
20/07/2009 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/07/2009 10,900 -0.80 -6.84 10,900 10,900 10,900 1,800 19,620,000
16/07/2009 11,700 0.60 5.41 11,700 11,700 11,700 100 1,170,000
15/07/2009 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/07/2009 11,100 -0.40 -3.48 11,100 11,100 11,100 500 5,550,000
13/07/2009 11,500 0.40 3.60 11,500 11,500 11,400 4,100 47,150,000
10/07/2009 11,100 -0.80 -6.72 11,300 11,300 11,100 5,000 55,500,000
09/07/2009 11,900 0.60 5.31 11,900 11,900 11,900 300 3,570,000
08/07/2009 11,300 -0.80 -6.61 12,000 12,000 11,300 3,800 42,940,000
07/07/2009 12,100 0.60 5.22 12,100 12,100 12,100 100 1,210,000
06/07/2009 11,500 -0.70 -5.74 11,500 11,500 11,500 1,500 17,250,000
03/07/2009 12,200 0.40 3.39 12,200 12,200 12,200 0 0
02/07/2009 11,800 0.00 ■■ 0.00 12,500 12,500 11,800 200 2,360,000
01/07/2009 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/06/2009 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 200 2,360,000
29/06/2009 11,800 -0.20 -1.67 11,600 11,800 11,600 1,800 21,240,000
26/06/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/06/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
24/06/2009 12,000 0.10 0.84 11,900 12,500 11,900 7,500 90,000,000
23/06/2009 11,900 0.60 5.31 12,000 12,000 11,900 1,600 19,040,000
22/06/2009 11,300 -0.70 -5.83 11,300 11,300 11,300 900 10,170,000
19/06/2009 12,000 -0.30 -2.44 12,400 12,400 12,000 2,400 28,800,000
18/06/2009 12,300 0.10 0.82 12,300 12,500 12,300 2,700 33,210,000
17/06/2009 12,200 0.60 5.17 10,800 12,400 10,800 2,200 26,840,000
16/06/2009 11,600 -0.90 -7.20 11,600 11,600 11,600 14,100 163,560,000
15/06/2009 12,500 -0.50 -3.85 13,000 13,000 12,200 5,200 65,000,000
12/06/2009 13,000 -0.10 -0.76 13,400 13,400 12,200 11,100 144,300,000
11/06/2009 13,100 0.80 6.50 12,000 13,100 12,000 5,700 74,670,000
10/06/2009 12,300 -1.10 -8.21 13,200 13,200 12,300 11,100 136,530,000
09/06/2009 13,400 0.80 6.35 13,400 13,400 13,000 16,700 223,780,000
08/06/2009 12,600 0.80 6.78 12,600 12,600 12,600 6,900 86,940,000
05/06/2009 11,800 0.50 4.42 11,800 11,800 11,700 34,100 402,380,000
04/06/2009 11,300 0.60 5.61 11,200 11,400 10,600 13,100 148,030,000
03/06/2009 10,700 -0.30 -2.73 11,300 11,400 10,700 2,900 31,030,000
02/06/2009 11,000 -0.20 -1.79 11,500 11,500 10,500 4,400 48,400,000
01/06/2009 11,200 0.80 7.69 11,300 11,300 11,000 4,600 51,520,000
29/05/2009 10,400 0.00 ■■ 0.00 11,000 11,100 9,700 4,600 47,840,000
28/05/2009 10,400 -0.20 -1.89 10,500 10,500 10,400 1,500 15,600,000
27/05/2009 10,600 -0.10 -0.93 11,200 11,200 10,600 4,700 49,820,000
26/05/2009 10,700 0.60 5.94 10,100 10,700 10,100 5,700 60,990,000
25/05/2009 10,100 0.60 6.32 9,400 10,200 9,400 10,000 101,000,000
22/05/2009 9,500 -0.50 -5.00 10,400 10,400 9,500 3,400 32,300,000
21/05/2009 10,000 0.40 4.17 9,600 10,100 9,400 9,800 98,000,000
20/05/2009 9,600 0.40 4.35 9,900 9,900 9,300 4,600 44,160,000
19/05/2009 9,200 0.20 2.22 9,600 9,600 9,200 1,600 14,720,000
18/05/2009 9,000 -0.30 -3.23 9,800 9,800 8,700 5,900 53,100,000
15/05/2009 9,300 0.30 3.33 9,300 9,300 9,100 2,200 20,460,000
14/05/2009 9,000 0.50 5.88 9,300 9,300 8,300 1,600 14,400,000
13/05/2009 8,500 -0.80 -8.60 9,600 9,600 8,500 15,500 131,750,000
12/05/2009 9,300 0.50 5.68 9,000 9,300 9,000 500 4,650,000
11/05/2009 8,800 -0.20 -2.22 10,000 10,000 8,800 15,300 134,640,000
08/05/2009 9,000 -0.60 -6.25 9,700 9,700 9,000 400 3,600,000
07/05/2009 9,600 0.40 4.35 9,600 9,600 9,600 200 1,920,000
06/05/2009 9,200 0.10 1.10 10,000 10,000 9,000 600 5,520,000
05/05/2009 9,100 0.00 ■■ 0.00 9,700 9,700 9,100 4,200 38,220,000
04/05/2009 9,100 0.50 5.81 9,700 9,700 8,600 3,100 28,210,000
29/04/2009 8,600 -0.60 -6.52 9,800 9,800 8,600 1,000 8,600,000
28/04/2009 9,200 0.30 3.37 9,200 9,200 9,200 200 1,840,000
27/04/2009 8,900 0.60 7.23 8,900 8,900 8,900 300 2,670,000
24/04/2009 8,300 -0.40 -4.60 8,400 8,400 8,300 400 3,320,000
23/04/2009 8,700 0.20 2.35 9,300 9,300 8,700 1,100 9,570,000
22/04/2009 8,500 0.10 1.19 8,600 8,700 8,500 1,100 9,350,000
21/04/2009 8,400 0.20 2.44 8,800 8,800 8,000 1,500 12,600,000
20/04/2009 8,200 -0.60 -6.82 9,400 9,400 8,200 4,300 35,260,000
17/04/2009 8,800 -0.20 -2.22 10,000 10,000 8,800 5,900 51,920,000
16/04/2009 9,000 -0.20 -2.17 10,000 10,000 9,000 500 4,500,000
15/04/2009 9,200 -0.60 -6.12 10,400 10,400 9,200 1,500 13,800,000
14/04/2009 9,800 0.60 6.52 9,800 9,800 9,800 200 1,960,000
13/04/2009 9,200 0.70 8.24 9,000 9,200 8,700 10,000 92,000,000
10/04/2009 8,500 -0.50 -5.56 9,400 9,400 8,400 2,300 19,550,000
09/04/2009 9,000 0.50 5.88 9,000 9,000 9,000 800 7,200,000
08/04/2009 8,500 0.00 ■■ 0.00 9,000 9,000 8,500 1,200 10,200,000
07/04/2009 8,500 -0.40 -4.49 9,000 9,000 8,500 5,900 50,150,000
03/04/2009 8,900 0.00 ■■ 0.00 9,100 9,100 8,900 3,000 26,700,000
02/04/2009 8,900 -0.30 -3.26 9,800 9,800 8,900 300 2,670,000
01/04/2009 9,200 0.40 4.55 9,300 9,300 9,100 1,300 11,960,000
31/03/2009 8,800 0.30 3.53 8,800 8,800 8,800 0 0
30/03/2009 8,500 -0.60 -6.59 9,700 9,700 8,500 800 6,800,000
27/03/2009 9,100 0.20 2.25 9,100 9,100 9,100 100 910,000
26/03/2009 8,900 0.50 5.95 8,900 9,000 8,400 5,000 44,500,000
25/03/2009 8,400 -0.50 -5.62 9,500 9,600 8,400 1,200 10,080,000
24/03/2009 8,900 -0.60 -6.32 9,800 9,900 8,900 2,300 20,470,000
23/03/2009 9,500 0.70 7.95 9,500 9,500 9,500 100 950,000
20/03/2009 8,800 -0.60 -6.38 10,000 10,000 8,800 300 2,640,000
19/03/2009 9,400 0.60 6.82 9,400 9,400 9,400 100 940,000
18/03/2009 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
17/03/2009 8,000 -0.20 -2.44 8,400 8,400 8,000 700 5,600,000
16/03/2009 8,200 -0.50 -5.75 9,400 9,400 8,200 1,300 10,660,000
13/03/2009 8,700 -0.60 -6.45 9,500 9,500 8,700 600 5,220,000
12/03/2009 9,300 0.70 8.14 9,300 9,300 9,300 200 1,860,000
11/03/2009 8,600 0.40 4.88 8,800 8,800 8,600 300 2,580,000
10/03/2009 8,200 -0.60 -6.82 8,800 8,800 8,200 1,800 14,760,000
09/03/2009 8,800 -0.60 -6.38 8,800 8,800 8,800 500 4,400,000
06/03/2009 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/03/2009 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/03/2009 9,400 0.60 6.82 9,400 9,400 9,400 200 1,880,000
03/03/2009 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/03/2009 8,800 -0.10 -1.12 8,700 8,800 8,700 1,000 8,800,000
27/02/2009 8,900 0.40 4.71 8,900 8,900 8,900 500 4,450,000
26/02/2009 8,500 -0.50 -5.56 9,600 9,600 8,400 1,500 12,750,000
25/02/2009 9,000 0.30 3.45 9,000 9,000 9,000 300 2,700,000
24/02/2009 8,700 0.50 6.10 8,500 8,700 8,500 500 4,350,000
23/02/2009 8,200 -0.60 -6.82 8,800 8,800 8,200 5,600 45,920,000
20/02/2009 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
19/02/2009 8,800 0.20 2.33 9,000 9,000 8,800 1,200 10,560,000
18/02/2009 8,600 -0.60 -6.52 9,800 9,800 8,600 500 4,300,000
17/02/2009 9,200 0.80 9.52 9,200 9,200 9,200 300 2,760,000
16/02/2009 8,400 -0.40 -4.55 9,200 9,200 8,400 1,100 9,240,000
13/02/2009 8,800 -0.20 -2.22 9,400 9,400 8,800 800 7,040,000
12/02/2009 9,000 -0.30 -3.23 9,300 9,300 9,000 800 7,200,000
11/02/2009 9,300 0.00 ■■ 0.00 9,300 9,300 8,700 7,200 66,960,000
10/02/2009 9,300 0.50 5.68 9,300 9,300 9,300 500 4,650,000
09/02/2009 8,800 0.70 8.64 8,800 8,800 7,800 900 7,920,000
06/02/2009 8,100 0.10 1.25 8,600 8,600 7,700 800 6,480,000
05/02/2009 8,000 0.00 ■■ 0.00 8,500 8,500 8,000 1,700 13,600,000
04/02/2009 8,000 -0.40 -4.76 8,100 8,100 8,000 900 7,200,000
03/02/2009 8,400 -0.30 -3.45 9,600 9,600 8,400 2,000 16,800,000
02/02/2009 8,700 -0.50 -5.43 9,900 9,900 8,700 700 6,090,000
23/01/2009 9,200 0.50 5.75 9,300 9,300 9,200 300 2,760,000
22/01/2009 8,700 0.50 6.10 8,700 8,700 8,700 200 1,740,000
21/01/2009 8,200 0.70 9.33 8,200 8,200 8,200 200 1,640,000
20/01/2009 7,500 -0.30 -3.85 8,300 8,300 7,500 2,100 15,750,000
19/01/2009 7,800 0.10 1.30 7,800 7,800 7,800 300 2,340,000
16/01/2009 7,700 -0.50 -6.10 8,700 8,700 7,700 6,200 47,740,000
15/01/2009 8,200 -0.80 -8.89 8,700 8,700 8,100 4,100 33,620,000
14/01/2009 9,000 0.10 1.12 8,300 9,000 8,300 4,300 38,700,000
13/01/2009 8,900 -0.90 -9.18 9,500 9,500 8,900 1,800 16,020,000
12/01/2009 11,000 -0.20 -1.79 11,200 11,200 10,400 7,800 85,800,000
09/01/2009 11,200 0.30 2.75 11,600 11,600 11,000 14,900 166,880,000
08/01/2009 10,900 -0.10 -0.91 11,700 11,700 10,900 6,300 68,670,000
07/01/2009 11,000 -0.60 -5.17 12,400 12,400 11,000 11,300 124,300,000
06/01/2009 11,600 0.60 5.45 11,600 11,600 11,300 11,700 135,720,000
05/01/2009 11,000 0.70 6.80 11,000 11,000 10,500 26,400 290,400,000
02/01/2009 10,300 0.60 6.19 10,300 10,300 10,300 1,800 18,540,000
31/12/2008 9,700 0.90 10.23 9,700 9,700 9,700 4,900 47,530,000
30/12/2008 8,800 0.30 3.53 9,200 9,200 8,800 600 5,280,000
29/12/2008 8,500 0.00 ■■ 0.00 9,200 9,200 8,500 2,700 22,950,000
26/12/2008 8,500 0.00 ■■ 0.00 8,900 8,900 8,500 1,000 8,500,000
25/12/2008 8,500 0.50 6.25 8,800 8,800 8,300 2,900 24,650,000
24/12/2008 8,000 -0.50 -5.88 8,500 8,500 8,000 700 5,600,000
23/12/2008 8,500 0.50 6.25 7,800 8,500 7,800 2,700 22,950,000
22/12/2008 8,000 0.50 6.67 7,300 8,300 7,300 2,300 18,400,000
19/12/2008 7,500 -0.20 -2.60 8,300 8,300 7,500 4,600 34,500,000
18/12/2008 7,700 0.30 4.05 7,900 8,000 7,700 1,300 10,010,000
17/12/2008 7,400 0.40 5.71 7,700 7,700 7,200 2,600 19,240,000
16/12/2008 7,000 -0.40 -5.41 7,800 7,800 7,000 800 5,600,000
15/12/2008 7,400 -0.10 -1.33 7,800 7,800 7,400 800 5,920,000
12/12/2008 7,500 0.00 ■■ 0.00 7,100 7,500 7,100 300 2,250,000
11/12/2008 7,500 -0.20 -2.60 7,200 7,500 7,200 3,000 22,500,000
10/12/2008 7,700 -0.10 -1.28 7,700 7,700 7,700 100 770,000
09/12/2008 7,800 -0.50 -6.02 8,700 8,700 7,800 600 4,680,000
08/12/2008 8,300 0.30 3.75 8,300 8,300 8,300 0 0
05/12/2008 8,000 -0.90 -10.11 8,900 8,900 8,000 1,000 8,000,000
04/12/2008 8,900 -0.10 -1.11 8,400 8,900 8,400 1,500 13,350,000
03/12/2008 9,000 1.00 12.50 9,000 9,000 9,000 300 2,700,000
02/12/2008 8,000 -0.10 -1.23 9,200 9,200 8,000 6,500 52,000,000
01/12/2008 8,100 -0.50 -5.81 8,800 8,800 8,100 300 2,430,000
28/11/2008 8,600 0.30 3.61 8,700 8,800 8,600 1,000 8,600,000
27/11/2008 8,300 -0.60 -6.74 8,300 8,700 8,300 500 4,150,000
26/11/2008 8,900 0.10 1.14 8,900 8,900 8,900 100 890,000
25/11/2008 8,800 0.30 3.53 8,700 9,000 8,700 2,200 19,360,000
24/11/2008 8,500 0.50 6.25 8,500 8,500 8,500 4,700 39,950,000
21/11/2008 8,000 -0.40 -4.76 8,000 8,000 8,000 2,600 20,800,000
20/11/2008 8,400 -0.60 -6.67 8,500 8,500 8,400 1,000 8,400,000
19/11/2008 9,000 0.40 4.65 9,000 9,000 9,000 1,000 9,000,000
18/11/2008 8,600 -0.60 -6.52 8,600 8,600 8,600 3,500 30,100,000
17/11/2008 9,200 0.30 3.37 9,200 9,200 9,200 100 920,000
14/11/2008 8,900 0.10 1.14 9,000 9,000 8,900 1,700 15,130,000
13/11/2008 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,500 13,200,000
12/11/2008 8,800 0.30 3.53 8,400 8,800 8,400 4,400 38,720,000
11/11/2008 8,500 -0.30 -3.41 9,200 9,200 8,500 10,200 86,700,000
10/11/2008 8,800 -0.20 -2.22 8,500 9,400 8,500 7,800 68,640,000
07/11/2008 9,000 -0.10 -1.10 9,000 9,000 9,000 5,400 48,600,000
06/11/2008 9,100 -0.50 -5.21 10,000 10,000 9,100 200 1,820,000
05/11/2008 9,600 0.20 2.13 9,500 9,600 9,500 4,200 40,320,000
04/11/2008 9,400 0.60 6.82 8,400 9,400 8,400 1,100 10,340,000
03/11/2008 8,800 -0.60 -6.38 8,800 9,000 8,800 10,300 90,640,000
31/10/2008 9,400 -0.70 -6.93 9,400 9,400 9,400 2,800 26,320,000
30/10/2008 10,100 -0.90 -8.18 10,100 10,100 10,100 1,400 14,140,000
29/10/2008 11,000 0.50 4.76 11,100 11,100 10,000 800 8,800,000
28/10/2008 10,500 -0.70 -6.25 10,500 10,500 10,500 800 8,400,000
27/10/2008 11,200 -0.80 -6.67 11,200 11,200 11,200 100 1,120,000
24/10/2008 12,000 -0.80 -6.25 12,000 12,000 12,000 200 2,400,000
23/10/2008 12,800 -0.90 -6.57 12,800 12,800 12,800 200 2,560,000
22/10/2008 13,700 -0.60 -4.20 13,700 13,700 13,700 100 1,370,000
21/10/2008 14,300 -0.20 -1.38 15,500 15,500 14,300 300 4,290,000
20/10/2008 14,500 -1.00 -6.45 15,400 15,500 14,500 1,200 17,400,000
17/10/2008 15,500 0.70 4.73 15,500 15,500 15,500 200 3,100,000
16/10/2008 14,800 -1.20 -7.50 14,800 14,800 14,800 200 2,960,000
15/10/2008 16,000 1.00 6.67 16,000 16,000 15,800 4,100 65,600,000
14/10/2008 15,000 0.60 4.17 14,500 15,000 14,500 18,600 279,000,000
13/10/2008 14,400 0.60 4.35 14,000 14,400 13,200 1,600 23,040,000
10/10/2008 13,800 -0.80 -5.48 15,000 15,000 13,800 400 5,520,000
09/10/2008 14,600 -0.20 -1.35 15,900 15,900 14,600 5,800 84,680,000
08/10/2008 14,800 -0.10 -0.67 15,800 15,800 14,800 200 2,960,000
07/10/2008 14,900 0.10 0.68 14,900 14,900 14,900 0 0
06/10/2008 14,800 0.30 2.07 15,300 15,300 14,800 400 5,920,000
03/10/2008 14,500 -1.00 -6.45 16,200 16,200 14,500 1,300 18,850,000
02/10/2008 15,500 -0.60 -3.73 15,500 15,500 15,500 200 3,100,000
01/10/2008 16,100 0.90 5.92 14,200 16,100 14,200 300 4,830,000
30/09/2008 15,200 -1.10 -6.75 15,200 15,200 15,200 100 1,520,000
29/09/2008 16,300 0.70 4.49 16,200 16,300 16,200 700 11,410,000
26/09/2008 15,600 1.10 7.59 14,800 15,600 14,800 3,200 49,920,000
25/09/2008 14,500 0.10 0.69 15,000 15,000 14,500 1,800 26,100,000
24/09/2008 14,400 0.80 5.88 14,500 14,500 14,400 600 8,640,000
23/09/2008 13,600 0.80 6.25 13,600 13,600 13,600 4,100 55,760,000
22/09/2008 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,500 32,000,000
19/09/2008 12,800 0.80 6.67 11,200 12,800 11,200 4,900 62,720,000
18/09/2008 12,000 -0.90 -6.98 12,000 12,000 12,000 800 9,600,000
17/09/2008 12,900 -0.80 -5.84 12,900 12,900 12,900 400 5,160,000
16/09/2008 13,700 0.30 2.24 13,700 14,700 13,700 1,200 16,440,000
15/09/2008 13,400 -0.90 -6.29 14,000 15,400 13,400 8,400 112,560,000
12/09/2008 14,300 -1.00 -6.54 16,200 16,200 14,300 7,100 101,530,000
11/09/2008 15,300 -2.20 -12.57 15,300 15,300 15,300 2,100 32,130,000
10/09/2008 17,500 -0.10 -0.57 17,500 17,500 16,300 6,400 112,000,000
09/09/2008 17,600 -0.40 -2.22 18,000 18,000 17,000 22,600 397,760,000
08/09/2008 18,000 0.80 4.65 18,200 18,200 16,000 14,500 261,000,000
05/09/2008 17,200 1.10 6.83 17,200 17,200 17,000 12,300 211,560,000
04/09/2008 16,100 1.00 6.62 16,100 16,100 16,100 1,600 25,760,000
03/09/2008 15,100 0.20 1.34 15,100 15,100 15,100 10,900 164,590,000
29/08/2008 14,900 2.40 19.20 13,100 14,900 13,100 20,700 308,430,000
28/08/2008 12,500 -0.10 -0.79 14,200 14,200 12,500 5,500 68,750,000
27/08/2008 12,600 0.00 ■■ 0.00 13,400 13,400 12,600 10,100 127,260,000
26/08/2008 12,600 0.80 6.78 12,600 12,600 12,600 100 1,260,000
25/08/2008 11,800 0.10 0.85 11,800 11,800 11,500 5,100 60,180,000
22/08/2008 11,700 0.00 ■■ 0.00 11,000 11,700 11,000 12,500 146,250,000
21/08/2008 11,700 0.50 4.46 10,900 11,700 10,900 5,400 63,180,000
20/08/2008 11,200 -0.10 -0.88 11,000 12,000 10,700 1,000 11,200,000
19/08/2008 11,300 0.50 4.63 11,500 11,500 11,200 9,300 105,090,000
18/08/2008 10,800 0.70 6.93 10,800 10,800 10,800 1,900 20,520,000
15/08/2008 10,100 0.30 3.06 10,100 10,100 10,100 2,100 21,210,000
14/08/2008 9,800 0.30 3.16 9,800 9,800 9,500 4,800 47,040,000
13/08/2008 9,500 0.30 3.26 9,500 9,500 9,200 9,500 90,250,000
12/08/2008 9,200 0.30 3.37 9,200 9,200 9,200 3,900 35,880,000
11/08/2008 8,900 0.10 1.14 8,900 8,900 8,900 2,900 25,810,000
08/08/2008 8,800 0.00 ■■ 0.00 8,200 8,800 8,200 800 7,040,000
07/08/2008 8,800 0.00 ■■ 0.00 8,500 8,800 8,500 4,400 38,720,000
06/08/2008 8,800 -0.30 -3.30 8,800 8,800 8,800 500 4,400,000
05/08/2008 9,100 -0.30 -3.19 9,100 9,100 9,100 600 5,460,000
04/08/2008 9,400 -0.30 -3.09 9,400 9,400 9,400 1,100 10,340,000
01/08/2008 9,700 -0.40 -3.96 9,700 9,700 9,700 200 1,940,000
31/07/2008 10,100 -0.40 -3.81 10,100 10,100 10,100 300 3,030,000
30/07/2008 10,500 -0.40 -3.67 10,500 10,500 10,500 100 1,050,000
29/07/2008 10,900 -0.40 -3.54 10,900 10,900 10,900 6,300 68,670,000
28/07/2008 11,300 -0.40 -3.42 11,300 11,300 11,300 100 1,130,000
25/07/2008 11,700 -0.40 -3.31 11,700 11,700 11,700 2,200 25,740,000
24/07/2008 12,100 -0.50 -3.97 12,100 12,100 12,100 400 4,840,000
23/07/2008 12,600 -0.50 -3.82 12,600 12,600 12,600 400 5,040,000
22/07/2008 13,100 -0.50 -3.68 13,100 13,100 13,100 100 1,310,000
21/07/2008 13,600 -0.30 -2.16 13,600 13,600 13,600 300 4,080,000
18/07/2008 13,900 -0.30 -2.11 14,900 14,900 13,900 2,800 38,920,000
17/07/2008 14,200 -0.60 -4.05 14,500 14,500 14,100 4,900 69,580,000
16/07/2008 14,800 -0.20 -1.33 15,000 15,000 14,400 17,000 251,600,000
15/07/2008 15,000 0.20 1.35 14,200 15,200 14,200 25,000 375,000,000
14/07/2008 14,800 -0.50 -3.27 14,700 15,400 14,700 42,000 621,600,000
11/07/2008 15,300 -0.60 -3.77 15,300 15,300 15,300 700 10,710,000
10/07/2008 15,900 -0.60 -3.64 15,900 15,900 15,900 100 1,590,000
09/07/2008 16,500 -0.60 -3.51 16,500 16,500 16,500 100 1,650,000
08/07/2008 17,100 -0.70 -3.93 17,100 17,100 17,100 100 1,710,000
07/07/2008 17,800 -0.70 -3.78 17,800 17,800 17,800 100 1,780,000
04/07/2008 18,500 -0.70 -3.65 18,500 18,500 18,500 2,100 38,850,000
03/07/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
02/07/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
01/07/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
30/06/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
27/06/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
26/06/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
25/06/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
24/06/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
23/06/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
20/06/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
19/06/2008 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
18/06/2008 19,200 -0.50 -2.54 19,200 19,200 19,200 800 15,360,000
17/06/2008 19,700 -0.60 -2.96 19,700 19,700 19,700 2,100 41,370,000
16/06/2008 20,300 -0.60 -2.87 20,300 20,300 20,300 600 12,180,000
13/06/2008 20,900 -0.60 -2.79 20,900 20,900 20,900 300 6,270,000
12/06/2008 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
11/06/2008 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
10/06/2008 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
09/06/2008 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
06/06/2008 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
05/06/2008 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
04/06/2008 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
03/06/2008 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
02/06/2008 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
30/05/2008 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
29/05/2008 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
28/05/2008 21,500 -0.60 -2.71 21,500 21,500 21,500 100 2,150,000
27/05/2008 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
26/05/2008 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
23/05/2008 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
22/05/2008 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
21/05/2008 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
20/05/2008 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
19/05/2008 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
16/05/2008 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
15/05/2008 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
14/05/2008 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
13/05/2008 22,100 -0.60 -2.64 22,100 22,100 22,100 100 2,210,000
12/05/2008 22,700 -0.60 -2.58 22,700 22,700 22,700 100 2,270,000
09/05/2008 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
08/05/2008 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
07/05/2008 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
06/05/2008 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
05/05/2008 23,300 -0.70 -2.92 23,300 23,300 23,300 100 2,330,000
29/04/2008 24,000 -0.70 -2.83 24,000 24,000 24,000 100 2,400,000
28/04/2008 24,700 -0.70 -2.76 24,700 24,700 24,700 1,200 29,640,000
25/04/2008 25,400 -0.70 -2.68 25,400 25,400 25,400 100 2,540,000
24/04/2008 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
23/04/2008 26,100 -0.80 -2.97 26,100 26,100 26,100 100 2,610,000
22/04/2008 26,900 -0.80 -2.89 26,900 26,900 26,900 100 2,690,000
21/04/2008 27,700 -0.80 -2.81 27,700 27,700 27,700 100 2,770,000
18/04/2008 28,500 -0.80 -2.73 28,500 28,500 28,500 100 2,850,000
17/04/2008 29,300 -0.90 -2.98 29,300 29,300 29,300 4,800 140,640,000
16/04/2008 30,200 -0.90 -2.89 30,200 30,200 30,200 100 3,020,000
11/04/2008 31,100 -0.90 -2.81 31,100 31,100 31,100 100 3,110,000
10/04/2008 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/04/2008 32,000 1.30 4.23 32,000 32,000 32,000 0 0
08/04/2008 30,700 -0.90 -2.85 32,500 32,500 30,700 4,500 138,150,000
07/04/2008 31,600 0.90 2.93 31,600 31,600 31,600 30,100 951,160,000
04/04/2008 30,700 0.60 1.99 30,700 30,700 30,700 3,700 113,590,000
03/04/2008 30,100 0.50 1.69 30,100 30,100 30,100 200 6,020,000
02/04/2008 29,600 0.50 1.72 29,600 29,600 29,600 4,000 118,400,000
01/04/2008 29,100 0.40 1.39 29,100 29,100 29,100 14,000 407,400,000
31/03/2008 28,700 0.50 1.77 28,200 28,700 28,200 51,900 1,489,530,000
28/03/2008 28,200 0.50 1.81 28,200 28,200 28,200 28,000 789,600,000
27/03/2008 27,700 0.50 1.84 27,500 27,700 27,200 20,400 565,080,000
26/03/2008 27,200 -3.00 -9.93 27,200 27,200 27,200 200 5,440,000
25/03/2008 30,200 -3.30 -9.85 30,200 30,200 30,200 100 3,020,000
24/03/2008 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
21/03/2008 33,500 2.50 8.06 33,500 33,500 33,500 100 3,350,000
20/03/2008 31,000 3.00 10.71 31,000 31,000 31,000 100 3,100,000
19/03/2008 28,000 -1.50 -5.08 27,500 30,000 27,500 6,500 182,000,000
18/03/2008 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
17/03/2008 29,500 -2.50 -7.81 31,400 31,400 29,500 200 5,900,000
14/03/2008 32,000 0.90 2.89 34,000 34,000 28,000 1,700 54,400,000
13/03/2008 31,100 -3.20 -9.33 31,100 31,100 31,100 400 12,440,000
12/03/2008 34,300 -1.50 -4.19 35,700 35,700 34,300 2,100 72,030,000
11/03/2008 35,800 -3.90 -9.82 35,800 35,800 35,800 100 3,580,000
10/03/2008 39,700 3.30 9.07 39,500 39,700 39,500 1,100 43,670,000
07/03/2008 36,400 1.90 5.51 35,000 36,400 35,000 11,100 404,040,000
06/03/2008 34,500 3.10 9.87 33,900 34,500 33,000 17,300 596,850,000
05/03/2008 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
04/03/2008 31,400 -1.70 -5.14 31,400 31,400 31,400 100 3,140,000
03/03/2008 33,100 2.10 6.77 36,400 36,400 33,100 200 6,620,000
29/02/2008 31,000 -6.50 -17.33 34,300 36,000 31,000 700 21,700,000
28/02/2008 37,500 1.50 4.17 32,700 37,500 32,700 600 22,500,000
27/02/2008 36,000 -3.00 -7.69 42,900 42,900 36,000 2,100 75,600,000
26/02/2008 39,000 1.00 2.63 39,000 39,000 39,000 100 3,900,000
25/02/2008 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
22/02/2008 38,000 0.00 ■■ 0.00 39,000 39,000 38,000 3,000 114,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp