Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -1.68 (-0.13%)
  • HNX-Index 284.53 +2.19 (+0.78%)
  • UPCOM-Index 81.26 -0.21 (-0.26%)
CTCP Sách - Thiết Bị Trường Học Hà Tĩnh
Ha Tinh Book And Equipment Education JSC
Mã CK:      HBE      7.70      ■■ 0 (0%)      (cập nhật 08:15 12/05/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://hbec.com.vn
HBE » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/05/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
11/05/2021 7,700 -0.10 -1.30 7,800 7,700 7,500 4,000 30,800,000
10/05/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
07/05/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,200 17,160,000
06/05/2021 7,800 -0.20 -2.56 8,000 7,800 7,500 900 7,020,000
05/05/2021 8,000 0.50 6.25 7,500 8,000 8,000 100 800,000
04/05/2021 7,500 -0.10 -1.33 7,600 7,500 7,500 7,800 58,500,000
29/04/2021 7,600 -0.20 -2.63 7,800 8,300 7,500 2,900 22,040,000
28/04/2021 7,800 -0.30 -3.85 8,100 7,800 7,800 1,500 11,700,000
27/04/2021 8,100 0.40 4.94 7,700 8,100 7,000 12,300 99,630,000
26/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
23/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
22/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
20/04/2021 7,700 0.40 5.19 7,300 7,700 7,100 200 1,540,000
19/04/2021 7,300 -0.40 -5.48 7,700 7,300 7,300 700 5,110,000
16/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
15/04/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
14/04/2021 7,700 -0.70 -9.09 8,400 7,700 7,700 100 770,000
13/04/2021 8,400 0.60 7.14 7,800 8,400 8,400 100 840,000
12/04/2021 7,800 0.20 2.56 7,600 7,800 7,500 1,000 7,800,000
09/04/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
08/04/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
07/04/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
06/04/2021 7,600 0.10 1.32 7,500 7,600 7,500 1,600 12,160,000
05/04/2021 7,500 -0.30 -4.00 7,800 7,500 7,500 600 4,500,000
02/04/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
01/04/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
31/03/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
30/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,100 700 5,460,000
29/03/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,500 300 2,340,000
26/03/2021 7,800 -0.10 -1.28 7,900 7,800 7,500 3,300 25,740,000
25/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
24/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
23/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
22/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
19/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
18/03/2021 7,900 -7.90 -100.00 7,900 0 0 0 0
17/03/2021 7,900 -0.10 -1.27 8,000 7,900 7,800 900 7,110,000
16/03/2021 8,000 0.50 6.25 7,500 8,000 8,000 1,400 11,200,000
15/03/2021 7,500 0.50 6.67 7,000 7,700 7,300 2,500 18,750,000
12/03/2021 7,000 -0.50 -7.14 7,500 8,200 7,000 5,100 35,700,000
11/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
10/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
09/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
08/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
05/03/2021 7,500 -0.70 -9.33 8,200 7,500 7,500 100 750,000
04/03/2021 8,200 0.70 8.54 7,500 8,200 8,200 200 1,640,000
03/03/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 800 6,000,000
02/03/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
01/03/2021 7,500 -0.70 -9.33 8,200 7,500 7,500 4,800 36,000,000
26/02/2021 8,200 0.70 8.54 7,500 8,200 7,000 7,700 63,140,000
25/02/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,800 28,500,000
24/02/2021 7,500 -0.70 -9.33 8,200 7,500 7,500 100 750,000
23/02/2021 8,200 0.70 8.54 7,500 8,200 7,500 3,900 31,980,000
22/02/2021 7,500 -0.50 -6.67 8,000 7,500 7,500 3,340 25,050,000
18/02/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,000 2,300 20,240,000
17/02/2021 8,800 0.80 9.09 8,000 8,800 7,200 34,100 300,080,000
09/02/2021 8,000 0.70 8.75 7,300 8,000 8,000 4,900 39,200,000
08/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
05/02/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
04/01/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
31/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
29/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
21/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
18/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
15/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
14/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
09/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/12/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250 2,000,000
02/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
01/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
30/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
23/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
18/11/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
17/11/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 450 3,600,000
16/11/2020 8,000 -0.40 -5.00 8,400 8,000 8,000 10 80,000
13/11/2020 8,400 -0.90 -10.71 9,300 8,400 8,400 10 84,000
10/11/2020 9,300 -9.30 -100.00 9,300 0 0 0 0
09/11/2020 9,300 0.80 8.60 8,500 9,300 9,300 10 93,000
06/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
04/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
03/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
02/11/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
30/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
29/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
28/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
27/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
26/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
23/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
22/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
21/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
20/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
19/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
14/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
13/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
12/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
09/10/2020 8,500 -8.50 -100.00 8,500 0 0 0 0
07/10/2020 8,500 -0.90 -10.59 9,400 8,500 8,500 80 680,000
01/10/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
28/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
25/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
24/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
23/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
22/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
21/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
18/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
17/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
16/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
15/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
14/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
11/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
08/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
04/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
03/09/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
01/09/2020 9,400 0.80 8.51 8,600 9,400 9,400 10 94,000
31/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
28/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
27/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
26/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
25/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
24/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
21/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
20/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
19/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
18/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
17/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
14/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
13/08/2020 8,600 0.70 8.14 7,900 8,600 8,600 10 86,000
12/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
11/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
10/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
07/08/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
06/08/2020 7,900 0.70 8.86 7,200 7,900 7,900 250 1,975,000
05/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
04/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
03/08/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
31/07/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 810 5,832,000
30/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,500 20,000,000
29/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
28/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,500 20,000,000
27/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,500 20,000,000
23/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 4,500 36,000,000
22/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250 2,000,000
21/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
20/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 700 5,600,000
17/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
16/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 650 5,200,000
15/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,150 9,200,000
14/07/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
13/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
10/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 390 3,120,000
09/07/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 430 3,440,000
08/07/2020 8,000 -0.80 -10.00 8,800 8,000 8,000 250 2,000,000
07/07/2020 8,800 0.80 9.09 8,000 8,800 8,000 4,200 36,960,000
06/07/2020 8,000 -0.30 -3.75 8,300 8,000 8,000 300 2,400,000
03/07/2020 8,300 -0.90 -10.84 9,200 8,300 8,300 10 83,000
02/07/2020 9,200 0.80 8.70 8,400 9,200 9,200 10 92,000
01/07/2020 8,400 0.70 8.33 7,700 8,400 8,400 10 84,000
30/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
26/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
25/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
24/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
23/06/2020 7,700 0.70 9.09 7,000 7,700 7,700 300 2,310,000
22/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
19/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
18/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
16/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
12/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
11/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
10/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
09/06/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 20 140,000
08/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
05/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
04/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
03/06/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
02/06/2020 7,000 0.20 2.86 6,800 7,000 7,000 110 770,000
29/05/2020 6,800 -6.80 -100.00 6,800 0 0 0 0
28/05/2020 6,800 -0.70 -10.29 7,500 7,500 6,800 30 204,000
27/05/2020 7,500 -0.40 -5.33 7,900 7,500 7,500 50 375,000
26/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
25/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
20/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
19/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
18/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
15/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
14/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
08/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
07/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
05/05/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
29/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
28/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
27/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
24/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
23/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
20/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
17/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
15/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
14/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
13/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
10/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
09/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
08/04/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
07/04/2020 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
06/04/2020 7,900 0.70 8.86 7,200 7,900 7,900 10 79,000
03/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
01/04/2020 7,200 -7.20 -100.00 7,200 0 0 0 0
31/03/2020 7,200 -0.80 -11.11 8,000 7,200 7,200 40 288,000
30/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
27/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
26/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
25/03/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
24/03/2020 8,000 -0.30 -3.75 8,300 8,000 8,000 20 160,000
23/03/2020 8,300 -8.30 -100.00 8,300 0 0 0 0
22/03/2020 8,300 -0.70 -8.43 9,000 8,300 8,300 10 83,000
20/03/2020 8,300 -0.70 -8.43 9,000 8,300 8,300 10 83,000
18/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2020 9,000 -0.50 -5.56 9,500 9,000 8,600 1,100 9,900,000
04/03/2020 9,500 0.10 1.05 9,400 9,500 9,500 50 475,000
02/03/2020 9,400 -1.00 -10.64 10,400 9,400 9,400 10 94,000
27/02/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
25/02/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/02/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
21/02/2020 10,400 0.00 ■■ 0.00 10,400 10,400 9,400 120 1,248,000
20/02/2020 10,400 0.90 8.65 9,500 10,400 8,600 380 3,952,000
19/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
18/02/2020 9,500 -9.50 -100.00 9,500 0 0 0 0
17/02/2020 9,500 -0.30 -3.16 9,800 9,500 9,500 200 1,900,000
14/02/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
13/02/2020 9,800 -0.20 -2.04 10,000 9,900 9,800 40 392,000
12/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
22/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2020 10,000 -0.30 -3.00 10,300 10,000 10,000 200 2,000,000
16/01/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
15/01/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
13/01/2020 10,300 -10.30 -100.00 10,400 0 0 0 0
10/01/2020 10,300 -0.10 -0.97 10,400 10,300 10,300 20 206,000
09/01/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/01/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
06/01/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
31/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
30/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
27/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
26/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
24/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
23/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
20/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
19/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
18/12/2019 10,400 0.40 3.85 10,000 10,400 10,400 20 208,000
16/12/2019 10,000 0.30 3.00 9,700 10,000 10,000 300 3,000,000
13/12/2019 9,700 -9.70 -100.00 9,700 0 0 0 0
12/12/2019 9,700 0.10 1.03 9,600 9,700 9,700 100 970,000
11/12/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
10/12/2019 9,600 0.10 1.04 9,500 9,600 9,600 30 288,000
09/12/2019 9,500 -0.90 -9.47 10,400 10,500 9,400 70 665,000
06/12/2019 10,400 -1.10 -10.58 11,500 11,700 10,400 430 4,472,000
05/12/2019 11,500 0.60 5.22 10,900 11,500 10,000 300 3,450,000
04/12/2019 10,900 -1.20 -11.01 12,100 10,900 10,900 1,000 10,900,000
03/12/2019 12,100 -12.10 -100.00 12,100 0 0 0 0
02/12/2019 12,100 -1.30 -10.74 13,400 14,700 12,100 14,700 177,870,000
29/11/2019 13,400 0.40 2.99 13,000 14,300 11,700 1,186,300 15,896,420,000
28/11/2019 13,000 1.10 8.46 11,900 13,000 11,500 46,000 598,000,000
27/11/2019 11,900 0.10 0.84 11,800 12,900 11,000 15,900 189,210,000
26/11/2019 11,800 1.00 8.47 10,800 11,800 11,800 6,500 76,700,000
25/11/2019 10,800 0.50 4.63 10,300 11,300 10,800 1,350 14,580,000
22/11/2019 10,300 -0.50 -4.85 10,800 11,000 10,100 4,400 45,320,000
21/11/2019 10,800 -1.20 -11.11 12,000 12,200 10,800 43,400 468,720,000
20/11/2019 12,000 -0.60 -5.00 12,600 12,000 12,000 660 7,920,000
19/11/2019 12,600 0.60 4.76 12,000 13,200 12,000 780 9,828,000
18/11/2019 12,000 1.00 8.33 11,000 12,100 11,000 560 6,720,000
15/11/2019 11,000 1.00 9.09 10,000 11,000 10,600 360 3,960,000
14/11/2019 10,000 0.40 4.00 9,600 10,000 8,800 5,000 50,000,000
13/11/2019 9,600 0.80 8.33 8,800 9,600 9,000 200 1,920,000
12/11/2019 8,800 0.80 9.09 8,000 8,800 8,800 5,100 44,880,000
11/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,400 11,200,000
05/11/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 20,500 164,000,000
04/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
31/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,800 46,400,000
30/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 11,200 89,600,000
29/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
28/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
24/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 460 3,680,000
23/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
22/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
21/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 650 5,200,000
18/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,410 11,280,000
15/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
14/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 750 6,000,000
11/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 18,100 144,800,000
10/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
09/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
07/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,060 8,480,000
03/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
26/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
24/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
23/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
16/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
12/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
11/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
10/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
09/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
06/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
05/09/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
22/08/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 250 2,000,000
02/08/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 950 7,600,000
31/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
29/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 150 1,200,000
26/07/2019 8,000 0.50 6.25 7,500 8,000 8,000 400 3,200,000
16/05/2019 8,200 -0.90 -10.98 9,100 8,200 8,200 350 2,870,000
15/05/2019 8,200 -0.90 -10.98 9,100 8,200 8,200 350 2,870,000
02/01/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
28/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
25/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
24/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
21/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
20/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
19/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
18/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
17/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
14/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
13/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
12/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
11/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
10/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
07/12/2018 9,100 0.80 8.79 8,300 9,100 9,100 100 910,000
06/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
15/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
14/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
09/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
08/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
06/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
01/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
31/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/10/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 4,500 37,350,000
26/10/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 8,100 67,230,000
25/10/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
24/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
18/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
17/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
15/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/10/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
09/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
08/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/10/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
03/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
01/10/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
25/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
24/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
18/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
17/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
14/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/09/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
11/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/09/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
06/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/09/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/09/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
31/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
24/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
17/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
15/08/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
14/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
09/08/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
08/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/08/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
06/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
01/08/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
31/07/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
30/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
25/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
24/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
18/07/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
17/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
09/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
06/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/07/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
25/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
20/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
18/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
15/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
14/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
13/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
08/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
06/06/2018 9,000 -8.30 -92.22 8,300 0 0 0 0
05/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
01/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
31/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
30/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,500 40,500,000
17/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
12/02/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
09/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 16,600 149,400,000
05/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 0.40 4.44 8,600 9,000 9,000 900 8,100,000
25/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
23/01/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/01/2018 8,600 -0.40 -4.65 9,000 8,600 8,600 5,500 47,300,000
19/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,400 21,600,000
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
09/01/2018 9,000 -0.20 -2.22 9,200 9,200 9,000 2,300 20,700,000
08/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
05/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
04/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
03/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
02/01/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
29/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
28/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
27/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
26/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
25/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
22/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
21/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
20/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
19/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
18/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
15/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
14/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
13/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
12/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
11/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
08/12/2017 9,200 -9.20 -100.00 9,200 0 0 0 0
07/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 700 6,440,000
04/12/2017 9,200 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
30/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
29/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
28/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 300 2,760,000
24/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 300 2,760,000
23/11/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 300 2,760,000
22/11/2017 9,200 0.10 1.10 9,200 9,200 9,200 700 6,440,000
21/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
17/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
16/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 300 2,730,000
14/11/2017 9,100 0.10 1.11 9,100 9,100 9,100 200 1,820,000
13/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2017 9,000 0.70 8.43 8,400 9,000 8,400 2,500 22,500,000
09/11/2017 8,300 0.10 1.22 8,300 8,300 8,300 4,000 33,200,000
08/11/2017 8,200 0.10 1.23 8,200 8,200 8,200 300 2,460,000
07/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/11/2017 8,100 0.10 1.25 8,100 8,100 8,100 500 4,050,000
03/11/2017 8,000 0.40 5.26 8,000 8,000 8,000 200 1,600,000
02/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
01/11/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/10/2017 7,600 0.10 1.33 7,600 7,600 7,600 1,000 7,600,000
30/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
23/10/2017 7,500 0.10 1.35 7,500 7,500 7,500 1,100 8,250,000
20/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/10/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/10/2017 7,400 0.10 1.37 7,300 7,400 7,300 5,000 37,000,000
09/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 200 1,460,000
04/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 2,600 18,980,000
03/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 3,000 21,900,000
02/10/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/09/2017 7,300 0.60 8.96 7,000 7,300 7,000 3,000 21,900,000
28/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/09/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/09/2017 6,700 0.20 3.08 6,700 6,700 6,700 12,300 82,410,000
20/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 400 2,600,000
19/09/2017 6,500 -0.40 -5.80 6,500 6,500 6,500 3,000 19,500,000
18/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
17/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
10/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
03/07/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
09/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/05/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/05/2017 6,900 -0.60 -8.00 6,900 6,900 6,900 0 0
18/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/05/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
31/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,900 21,750,000
23/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,900 14,250,000
20/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/02/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 1,200 9,000,000
16/02/2017 8,000 -0.50 -5.88 8,000 8,000 8,000 2,000 16,000,000
15/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,400 45,900,000
02/02/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 8,200 69,700,000
23/01/2017 8,500 0.20 2.41 8,500 8,500 8,500 6,500 55,250,000
20/01/2017 8,300 0.30 3.75 8,300 8,300 8,300 600 4,980,000
19/01/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/01/2017 8,000 0.20 2.56 8,000 8,000 8,000 100 800,000
17/01/2017 7,800 0.10 1.30 7,900 7,900 7,800 10,300 80,340,000
16/01/2017 7,700 0.20 2.67 7,700 7,700 7,700 700 5,390,000
13/01/2017 7,500 0.20 2.74 7,500 7,500 7,500 200 1,500,000
12/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
09/01/2017 7,300 0.60 8.96 7,000 7,300 7,000 300 2,190,000
06/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/01/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/12/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/12/2016 6,700 0.10 1.52 6,700 6,700 6,700 100 670,000
22/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/12/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/12/2016 6,600 0.20 3.12 6,600 6,600 6,600 200 1,320,000
15/12/2016 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
14/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
13/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
12/12/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/12/2016 6,200 0.40 6.90 5,900 6,200 5,900 400 2,480,000
08/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/12/2016 5,800 0.10 1.75 5,800 5,800 5,800 100 580,000
01/12/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,000 5,700,000
24/11/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/11/2016 5,700 0.10 1.79 5,700 5,700 5,700 2,000 11,400,000
22/11/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/11/2016 5,600 0.20 3.70 5,600 5,600 5,600 100 560,000
18/11/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/11/2016 5,400 0.20 3.85 5,400 5,400 5,400 1,100 5,940,000
16/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 500 2,600,000
04/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/11/2016 5,200 0.40 8.33 5,200 5,200 5,200 200 1,040,000
31/10/2016 4,800 0.40 9.09 4,800 4,800 4,800 200 960,000
28/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/10/2016 4,400 -0.40 -8.33 4,400 4,400 4,400 300 1,320,000
24/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
21/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/10/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/10/2016 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
18/10/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2016 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
14/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
06/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/09/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 400 1,600,000
27/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/09/2016 4,100 -0.20 -4.65 4,100 4,100 4,100 600 2,460,000
21/09/2016 4,300 -0.10 -2.27 4,300 4,300 4,300 100 430,000
20/09/2016 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
19/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/09/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/09/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 400 1,640,000
06/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/08/2016 4,500 -0.50 -10.00 4,500 4,500 4,500 1,600 7,200,000
25/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/08/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/08/2016 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
22/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/08/2016 4,600 0.40 9.52 4,600 4,600 4,600 1,600 7,360,000
17/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/08/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
15/08/2016 4,200 0.30 7.69 4,200 4,200 4,200 300 1,260,000
12/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/08/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/08/2016 3,900 -0.10 -2.50 3,700 3,900 3,700 200 780,000
08/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/08/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/08/2016 4,000 -0.10 -2.44 3,700 4,000 3,700 2,300 9,200,000
01/08/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/07/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/07/2016 4,100 0.30 7.89 4,100 4,100 4,100 200 820,000
25/07/2016 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
22/07/2016 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
21/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
06/07/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/07/2016 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
04/07/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/07/2016 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
30/06/2016 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
29/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/06/2016 4,000 -0.10 -2.44 3,700 4,000 3,700 1,100 4,400,000
22/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
17/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/06/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/06/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
13/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/05/2016 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
26/05/2016 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
25/05/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/05/2016 3,800 -0.40 -9.52 3,800 3,800 3,800 1,500 5,700,000
23/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/05/2016 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
17/05/2016 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
16/05/2016 3,600 0.30 9.09 3,600 3,600 3,600 1,100 3,960,000
13/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/05/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 100 330,000
06/05/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 400 1,440,000
05/05/2016 4,000 0.30 8.11 3,400 4,000 3,400 200 800,000
04/05/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/04/2016 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
28/04/2016 3,400 -0.30 -8.11 4,000 4,000 3,400 300 1,020,000
27/04/2016 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
26/04/2016 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
25/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/04/2016 4,500 -0.40 -8.16 5,000 5,000 4,500 200 900,000
21/04/2016 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
20/04/2016 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
19/04/2016 6,000 0.50 9.09 5,000 6,000 5,000 200 1,200,000
15/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
31/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
30/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/03/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/02/2016 5,500 -0.60 -9.84 5,500 5,500 5,500 2,000 11,000,000
26/02/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/02/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
24/02/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/02/2016 6,100 0.50 8.93 6,100 6,100 6,100 100 610,000
22/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/02/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/01/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/01/2016 5,600 0.40 7.69 5,600 5,600 5,600 100 560,000
12/01/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/01/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
08/01/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,500 28,600,000
07/01/2016 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
06/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/01/2016 5,500 -0.30 -5.17 5,500 5,500 5,500 100 550,000
04/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/12/2015 5,800 0.50 9.43 5,000 5,800 5,000 7,200 41,760,000
25/12/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/12/2015 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
23/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,400 7,000,000
16/12/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/12/2015 5,000 0.10 2.04 5,000 5,000 5,000 1,000 5,000,000
14/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/12/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/12/2015 4,900 0.20 4.26 4,900 4,900 4,900 3,000 14,700,000
08/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/12/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/11/2015 4,700 0.20 4.44 4,700 4,700 4,700 200 940,000
27/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/11/2015 4,500 0.20 4.65 4,500 4,500 4,500 500 2,250,000
18/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
09/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/11/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/11/2015 4,300 0.20 4.88 4,300 4,300 4,300 200 860,000
02/11/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
15/10/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/10/2015 4,100 0.10 2.50 4,100 4,100 4,100 200 820,000
13/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/10/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/10/2015 4,000 0.10 2.56 4,000 4,000 4,000 300 1,200,000
01/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
11/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
09/09/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/09/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 400 1,560,000
07/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/09/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/09/2015 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
01/09/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/08/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/08/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/08/2015 3,700 0.10 2.78 3,700 3,700 3,700 500 1,850,000
26/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/08/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/08/2015 3,600 0.30 9.09 3,600 3,600 3,600 200 720,000
14/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/08/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
11/08/2015 3,000 0.20 7.14 3,000 3,000 3,000 200 600,000
10/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/08/2015 2,800 -0.30 -9.68 3,000 3,000 2,800 1,000 2,800,000
05/08/2015 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
04/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/08/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/07/2015 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/07/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
29/07/2015 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
28/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/07/2015 3,700 -0.20 -5.13 3,700 3,700 3,700 300 1,110,000
24/07/2015 3,900 -0.30 -7.14 3,900 3,900 3,900 100 390,000
23/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/07/2015 4,200 -0.40 -8.70 4,200 4,200 4,200 100 420,000
16/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/07/2015 4,600 0.40 9.52 3,900 4,600 3,900 700 3,220,000
13/07/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/07/2015 4,200 0.30 7.69 4,200 4,200 4,200 2,300 9,660,000
09/07/2015 3,900 0.30 8.33 3,300 3,900 3,300 500 1,950,000
08/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/07/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
06/07/2015 4,000 -0.40 -9.09 4,100 4,100 4,000 1,100 4,400,000
03/07/2015 4,400 0.30 7.32 3,700 4,400 3,700 300 1,320,000
02/07/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
01/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/06/2015 4,500 0.40 9.76 4,500 4,500 4,500 500 2,250,000
26/06/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 200 820,000
25/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/06/2015 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
22/06/2015 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
19/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/06/2015 4,500 -0.50 -10.00 4,500 4,500 4,500 100 450,000
17/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/06/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/06/2015 5,000 -0.50 -9.09 5,000 5,000 5,000 100 500,000
09/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/05/2015 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
20/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
07/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/04/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/02/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
09/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/01/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
31/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 2,000 10,000,000
25/12/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 300 1,530,000
24/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,000 10,400,000
23/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/12/2014 5,200 -0.20 -3.70 5,200 5,200 5,200 3,000 15,600,000
18/12/2014 5,400 -0.30 -5.26 5,400 5,400 5,400 500 2,700,000
17/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/12/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/12/2014 5,700 0.40 7.55 5,700 5,700 5,700 100 570,000
01/12/2014 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
28/11/2014 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
27/11/2014 4,500 0.40 9.76 4,400 4,500 4,400 1,600 7,200,000
26/11/2014 4,100 0.30 7.89 4,100 4,100 4,100 300 1,230,000
25/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/11/2014 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
17/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/11/2014 3,500 -0.20 -5.41 3,500 3,500 3,500 300 1,050,000
13/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/11/2014 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
05/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/11/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
31/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/10/2014 4,500 0.40 9.76 4,500 4,500 4,500 3,000 13,500,000
27/10/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/10/2014 4,100 0.30 7.89 4,100 4,100 4,100 100 410,000
23/10/2014 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
22/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/10/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 700 2,800,000
17/10/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/10/2014 4,200 -0.20 -4.55 4,000 4,200 4,000 3,000 12,600,000
15/10/2014 4,400 -0.40 -8.33 4,400 4,400 4,400 500 2,200,000
14/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/10/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
30/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
26/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
25/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/09/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/09/2014 4,800 0.30 6.67 4,100 4,800 4,100 1,500 7,200,000
22/09/2014 4,500 -0.40 -8.16 4,900 4,900 4,500 300 1,350,000
19/09/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/09/2014 4,900 -0.50 -9.26 4,900 4,900 4,900 3,200 15,680,000
17/09/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 1,600 8,640,000
16/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/09/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/08/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/08/2014 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
20/08/2014 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
19/08/2014 5,000 0.40 8.70 5,000 5,000 5,000 800 4,000,000
18/08/2014 4,600 0.40 9.52 4,400 4,600 4,400 1,200 5,520,000
15/08/2014 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
14/08/2014 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
13/08/2014 3,600 -0.20 -5.26 3,600 3,600 3,600 200 720,000
12/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/08/2014 3,800 -0.40 -9.52 4,000 4,000 3,800 1,700 6,460,000
31/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
21/07/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/07/2014 4,200 -0.10 -2.33 4,200 4,200 4,200 300 1,260,000
17/07/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/07/2014 4,300 -0.20 -4.44 4,300 4,300 4,300 700 3,010,000
15/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/07/2014 4,500 0.20 4.65 4,500 4,500 4,500 100 450,000
10/07/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/07/2014 4,300 -0.20 -4.44 4,300 4,300 4,300 300 1,290,000
08/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/07/2014 4,500 -0.50 -10.00 4,500 4,500 4,500 500 2,250,000
04/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/06/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/06/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 100 500,000
13/06/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/06/2014 5,200 0.40 8.33 4,800 5,200 4,800 400 2,080,000
11/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/06/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/06/2014 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
05/06/2014 4,400 0.40 10.00 4,400 4,400 3,600 300 1,320,000
04/06/2014 4,000 0.30 8.11 3,500 4,000 3,500 200 800,000
03/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/05/2014 3,700 -0.40 -9.76 4,500 4,500 3,700 200 740,000
29/05/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
28/05/2014 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
27/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/05/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/04/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28