Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Bánh kẹo Hải ChâuMã CK: HCBK 17.67 ▼ -27.33 (-60.74%) (cập nhật 14:47 25/02/2013)
Đang giao dịch
HCBK » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 25/02/2013 | 17,667 | -27.33 ▼ | -60.74 | 45,000 | 19,000 | 16,000 | 21,000 | 364,000,000 |
| 02/08/2011 | 45,000 | 5.00 ▲ | 12.50 | 40,000 | 45,000 | 45,000 | 55,000 | 2,475,000,000 |
| 05/12/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 13,000 | 520,000,000 |
| 04/12/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 13,000 | 520,000,000 |
| 03/12/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 13,000 | 520,000,000 |
| 02/12/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 13,000 | 520,000,000 |
| 01/12/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 13,000 | 520,000,000 |
| 30/11/2010 | 40,000 | 0.60 ▲ | 1.52 | 39,400 | 40,000 | 40,000 | 13,000 | 520,000,000 |
| 29/11/2010 | 39,400 | -0.60 ▼ | -1.50 | 40,000 | 42,000 | 35,000 | 213,000 | 8,370,000,000 |
| 28/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,738,000 | 69,520,000,000 |
| 27/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,775,000 | 71,000,000,000 |
| 26/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 25/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 24/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 23/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 22/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 21/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 20/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 19/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 18/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 17/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 16/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 15/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 14/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 13/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 12/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 11/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 10/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 09/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 08/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 07/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 06/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 05/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 04/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 03/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 02/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 01/11/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 31/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 30/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 29/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 28/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 27/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 26/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 25/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 24/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 23/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 22/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 21/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 20/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 19/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 18/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 17/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 16/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 15/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 14/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 13/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 12/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 11/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 10/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 09/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 08/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 07/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,725,000 | 69,000,000,000 |
| 06/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,712,000 | 68,480,000,000 |
| 05/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,712,000 | 68,480,000,000 |
| 04/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,712,000 | 68,480,000,000 |
| 03/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,712,000 | 68,480,000,000 |
| 02/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,712,000 | 68,480,000,000 |
| 01/10/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,712,000 | 68,480,000,000 |
| 30/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,712,000 | 68,480,000,000 |
| 29/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,712,000 | 68,480,000,000 |
| 28/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,712,000 | 68,480,000,000 |
| 27/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,699,000 | 67,960,000,000 |
| 26/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,699,000 | 67,960,000,000 |
| 25/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,699,000 | 67,960,000,000 |
| 24/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,699,000 | 67,960,000,000 |
| 23/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,699,000 | 67,960,000,000 |
| 22/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,699,000 | 67,960,000,000 |
| 21/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,699,000 | 67,960,000,000 |
| 20/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,686,000 | 67,440,000,000 |
| 19/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,686,000 | 67,440,000,000 |
| 18/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,686,000 | 67,440,000,000 |
| 17/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 42,000 | 38,000 | 1,686,000 | 67,440,000,000 |
| 16/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,586,000 | 63,440,000,000 |
| 15/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,586,000 | 63,440,000,000 |
| 14/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,586,000 | 63,440,000,000 |
| 13/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 12/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 11/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 10/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 09/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 08/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 07/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 06/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 05/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 04/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 03/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 02/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 01/09/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 31/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 30/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 29/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 28/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 27/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 26/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 25/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 24/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 23/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 22/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 21/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 20/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 19/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 18/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,573,000 | 62,920,000,000 |
| 17/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,560,000 | 62,400,000,000 |
| 16/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,560,000 | 62,400,000,000 |
| 15/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,560,000 | 62,400,000,000 |
| 14/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,560,000 | 62,400,000,000 |
| 13/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,560,000 | 62,400,000,000 |
| 12/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,560,000 | 62,400,000,000 |
| 11/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,560,000 | 62,400,000,000 |
| 10/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,547,000 | 61,880,000,000 |
| 09/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,547,000 | 61,880,000,000 |
| 08/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,547,000 | 61,880,000,000 |
| 07/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,547,000 | 61,880,000,000 |
| 06/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,547,000 | 61,880,000,000 |
| 05/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,547,000 | 61,880,000,000 |
| 04/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 03/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 02/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 01/08/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 31/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 30/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 29/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 28/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 27/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 26/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 25/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 24/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 23/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 22/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 21/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 20/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 19/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 18/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 17/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 16/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 15/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 14/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,534,000 | 61,360,000,000 |
| 13/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,521,000 | 60,840,000,000 |
| 12/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,521,000 | 60,840,000,000 |
| 11/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,521,000 | 60,840,000,000 |
| 10/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,521,000 | 60,840,000,000 |
| 09/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,521,000 | 60,840,000,000 |
| 08/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,521,000 | 60,840,000,000 |
| 07/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,521,000 | 60,840,000,000 |
| 06/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,521,000 | 60,840,000,000 |
| 05/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,508,000 | 60,320,000,000 |
| 04/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,508,000 | 60,320,000,000 |
| 03/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,508,000 | 60,320,000,000 |
| 02/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,508,000 | 60,320,000,000 |
| 01/07/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,508,000 | 60,320,000,000 |
| 30/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,508,000 | 60,320,000,000 |
| 29/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,508,000 | 60,320,000,000 |
| 28/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,508,000 | 60,320,000,000 |
| 27/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 26/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 25/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 24/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 23/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 22/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 21/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 20/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 19/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 18/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 17/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 16/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 15/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 14/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 13/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 12/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 11/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 10/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 09/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 08/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 07/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 06/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 05/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 04/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 03/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 02/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 01/06/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 31/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 30/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 29/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 28/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 27/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,495,000 | 59,800,000,000 |
| 26/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,482,000 | 59,280,000,000 |
| 25/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,482,000 | 59,280,000,000 |
| 24/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,482,000 | 59,280,000,000 |
| 23/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,482,000 | 59,280,000,000 |
| 22/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,482,000 | 59,280,000,000 |
| 21/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,482,000 | 59,280,000,000 |
| 20/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,482,000 | 59,280,000,000 |
| 19/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,482,000 | 59,280,000,000 |
| 18/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 17/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 16/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 15/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 14/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 13/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 12/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 11/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 10/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 09/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 08/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 07/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 06/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 05/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 04/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 03/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 02/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 01/05/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 30/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 29/04/2010 | 40,000 | 0.18 ▲ | 0.44 | 39,825 | 40,000 | 40,000 | 1,469,000 | 58,760,000,000 |
| 28/04/2010 | 39,825 | 0.17 ▲ | 0.44 | 39,652 | 40,000 | 20,000 | 1,519,000 | 59,760,000,000 |
| 27/04/2010 | 39,652 | -0.17 ▼ | -0.43 | 39,825 | 40,000 | 20,000 | 1,569,000 | 60,760,000,000 |
| 26/04/2010 | 39,825 | -0.18 ▼ | -0.44 | 40,000 | 40,000 | 20,000 | 1,516,000 | 59,640,000,000 |
| 25/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,466,000 | 58,640,000,000 |
| 24/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,466,000 | 58,640,000,000 |
| 23/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,466,000 | 58,640,000,000 |
| 22/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,456,000 | 58,240,000,000 |
| 21/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,456,000 | 58,240,000,000 |
| 20/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,443,000 | 57,720,000,000 |
| 19/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,430,000 | 57,200,000,000 |
| 18/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,430,000 | 57,200,000,000 |
| 17/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,430,000 | 57,200,000,000 |
| 16/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,430,000 | 57,200,000,000 |
| 15/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,430,000 | 57,200,000,000 |
| 14/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,430,000 | 57,200,000,000 |
| 13/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,430,000 | 57,200,000,000 |
| 12/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,417,000 | 56,680,000,000 |
| 11/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,404,000 | 56,160,000,000 |
| 10/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,404,000 | 56,160,000,000 |
| 09/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,404,000 | 56,160,000,000 |
| 08/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,404,000 | 56,160,000,000 |
| 07/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,391,000 | 55,640,000,000 |
| 06/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,391,000 | 55,640,000,000 |
| 05/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,391,000 | 55,640,000,000 |
| 04/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,378,000 | 55,120,000,000 |
| 03/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,378,000 | 55,120,000,000 |
| 02/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,378,000 | 55,120,000,000 |
| 01/04/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,378,000 | 55,120,000,000 |
| 31/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,365,000 | 54,600,000,000 |
| 30/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,365,000 | 54,600,000,000 |
| 29/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,352,000 | 54,080,000,000 |
| 28/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,352,000 | 54,080,000,000 |
| 27/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,352,000 | 54,080,000,000 |
| 26/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,352,000 | 54,080,000,000 |
| 25/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,339,000 | 53,560,000,000 |
| 24/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,339,000 | 53,560,000,000 |
| 23/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,339,000 | 53,560,000,000 |
| 22/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,339,000 | 53,560,000,000 |
| 21/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,326,000 | 53,040,000,000 |
| 20/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,313,000 | 52,520,000,000 |
| 19/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,313,000 | 52,520,000,000 |
| 18/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,300,000 | 52,000,000,000 |
| 17/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,274,000 | 50,960,000,000 |
| 16/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,248,000 | 49,920,000,000 |
| 15/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,235,000 | 49,400,000,000 |
| 14/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,222,000 | 48,880,000,000 |
| 13/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,196,000 | 47,840,000,000 |
| 12/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,170,000 | 46,800,000,000 |
| 11/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,170,000 | 46,800,000,000 |
| 10/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,157,000 | 46,280,000,000 |
| 09/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,144,000 | 45,760,000,000 |
| 08/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,118,000 | 44,720,000,000 |
| 07/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,105,000 | 44,200,000,000 |
| 06/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,079,000 | 43,160,000,000 |
| 05/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,066,000 | 42,640,000,000 |
| 04/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,040,000 | 41,600,000,000 |
| 03/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,027,000 | 41,080,000,000 |
| 02/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 1,001,000 | 40,040,000,000 |
| 01/03/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 988,000 | 39,520,000,000 |
| 28/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 975,000 | 39,000,000,000 |
| 27/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 962,000 | 38,480,000,000 |
| 26/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 962,000 | 38,480,000,000 |
| 25/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 962,000 | 38,480,000,000 |
| 24/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 949,000 | 37,960,000,000 |
| 23/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 936,000 | 37,440,000,000 |
| 22/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 897,000 | 35,880,000,000 |
| 21/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 884,000 | 35,360,000,000 |
| 20/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 884,000 | 35,360,000,000 |
| 19/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 884,000 | 35,360,000,000 |
| 18/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 884,000 | 35,360,000,000 |
| 17/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 884,000 | 35,360,000,000 |
| 16/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 884,000 | 35,360,000,000 |
| 15/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 884,000 | 35,360,000,000 |
| 14/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 884,000 | 35,360,000,000 |
| 13/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 884,000 | 35,360,000,000 |
| 12/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 884,000 | 35,360,000,000 |
| 11/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 871,000 | 34,840,000,000 |
| 10/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 858,000 | 34,320,000,000 |
| 09/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 832,000 | 33,280,000,000 |
| 08/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 806,000 | 32,240,000,000 |
| 07/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 767,000 | 30,680,000,000 |
| 06/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 741,000 | 29,640,000,000 |
| 05/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 715,000 | 28,600,000,000 |
| 04/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 702,000 | 28,080,000,000 |
| 03/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 676,000 | 27,040,000,000 |
| 02/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 676,000 | 27,040,000,000 |
| 01/02/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 650,000 | 26,000,000,000 |
| 31/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 637,000 | 25,480,000,000 |
| 30/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 624,000 | 24,960,000,000 |
| 29/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 611,000 | 24,440,000,000 |
| 28/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 585,000 | 23,400,000,000 |
| 27/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 546,000 | 21,840,000,000 |
| 26/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 533,000 | 21,320,000,000 |
| 25/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 520,000 | 20,800,000,000 |
| 24/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 507,000 | 20,280,000,000 |
| 23/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 468,000 | 18,720,000,000 |
| 22/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 468,000 | 18,720,000,000 |
| 21/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 455,000 | 18,200,000,000 |
| 20/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 442,000 | 17,680,000,000 |
| 19/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 416,000 | 16,640,000,000 |
| 18/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 377,000 | 15,080,000,000 |
| 17/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 351,000 | 14,040,000,000 |
| 16/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 338,000 | 13,520,000,000 |
| 15/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 325,000 | 13,000,000,000 |
| 14/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 286,000 | 11,440,000,000 |
| 13/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 273,000 | 10,920,000,000 |
| 12/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 260,000 | 10,400,000,000 |
| 11/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 234,000 | 9,360,000,000 |
| 10/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 221,000 | 8,840,000,000 |
| 09/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 182,000 | 7,280,000,000 |
| 08/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 143,000 | 5,720,000,000 |
| 07/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 143,000 | 5,720,000,000 |
| 06/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 117,000 | 4,680,000,000 |
| 05/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 104,000 | 4,160,000,000 |
| 04/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 91,000 | 3,640,000,000 |
| 03/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 52,000 | 2,080,000,000 |
| 02/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 52,000 | 2,080,000,000 |
| 01/01/2010 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 39,000 | 1,560,000,000 |
| 31/12/2009 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 40,000 | 40,000 | 39,000 | 1,560,000,000 |
| 30/12/2009 | 40,000 | 0.00 ■■ | 0.00 | 0 | 40,000 | 40,000 | 13,000 | 520,000,000 |