Lịch sử giao dịch HCI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Xây Dựng Hà Nội
Ha Noi Construction Investment Joint Stock Company
Mã CK: HCI 11 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://hancic.com.vn

HCI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/11/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
14/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/08/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/07/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/04/2024	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	10	110,000
01/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/03/2024	12,900	0.40 ▲	3.10	12,500	12,900	12,900	10	129,000
21/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/03/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/03/2024	12,500	1.50 ▲	12.00	11,000	12,500	12,500	10	125,000
07/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
05/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/03/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/02/2024	11,000	1.20 ▲	10.91	9,800	11,000	11,000	10	110,000
26/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/02/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/02/2024	10,200	1.30 ▲	12.75	8,900	10,200	8,900	300	3,060,000
19/02/2024	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
16/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
31/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
30/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
17/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/01/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/12/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/12/2023	7,900	-0.70 ▼	-8.86	8,600	7,900	7,400	900	7,110,000
18/12/2023	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
15/12/2023	10,000	-1.30 ▼	-13.00	11,300	10,000	10,000	100	1,000,000
14/12/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/12/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/12/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/12/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/12/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/12/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/12/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/12/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/12/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/12/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/11/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/10/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/09/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
02/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/08/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/07/2023	11,300	11.30 ▲	100.00	0	0	0	0	0
26/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
24/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/07/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
28/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
27/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
21/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/06/2023	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/06/2023	11,300	-6.40 ▼	-56.64	17,700	11,300	11,300	8,400	94,920,000
02/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
31/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
25/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
15/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
05/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
04/05/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
25/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
05/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
04/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/04/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
31/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
15/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
02/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/03/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
15/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
02/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/02/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
31/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
05/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
04/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/12/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/12/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,151,200	20,376,240,000
28/12/2022	17,700	-11.80 ▼	-66.67	29,500	17,700	17,700	100	1,770,000
27/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/12/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
30/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
29/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
17/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
10/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
03/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/11/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
31/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
27/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
17/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
03/10/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
30/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
29/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
27/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/09/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
31/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
30/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
29/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
17/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
10/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
03/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/08/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
29/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
27/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/07/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
30/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
29/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
27/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
17/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
10/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
03/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/06/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
31/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
30/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
27/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
17/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
10/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/05/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
29/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/04/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
27/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
26/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
13/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
12/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
05/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/04/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
31/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
30/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
29/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
24/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
23/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
17/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
16/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
11/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
10/03/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
09/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
08/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
07/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
04/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
03/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
01/03/2022	29,500	0.00 ■■	0.00	29,500	0	0	0	0
28/02/2022	29,500	-5.20 ▼	-17.63	34,700	29,500	29,500	1,100	32,450,000
25/02/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
24/02/2022	34,700	-23.00 ▼	-66.28	57,700	34,700	34,700	100	3,470,000
23/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
22/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
21/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
18/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
17/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
16/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
15/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
14/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
11/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
10/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
09/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
08/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
07/02/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
28/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
27/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
26/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
25/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
24/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
21/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
20/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
19/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
18/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
17/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
14/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
13/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
12/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
11/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
10/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
07/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
06/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
05/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
04/01/2022	57,700	0.00 ■■	0.00	57,700	0	0	0	0
31/12/2021	57,700	0.00 ■■	0.00	57,700	0	0	0	0
30/12/2021	57,700	0.00 ■■	0.00	57,700	0	0	0	0
29/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
22/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
21/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
20/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
17/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
16/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
15/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
13/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
10/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
09/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
08/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
07/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
06/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
03/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
02/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
01/12/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
30/11/2021	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
29/11/2021	57,700	7.40 ▲	12.82	50,300	57,700	57,700	100	5,770,000
26/11/2021	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
25/11/2021	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
24/11/2021	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
23/11/2021	50,300	6.50 ▲	12.92	43,800	50,300	50,300	100	5,030,000
22/11/2021	43,800	5.70 ▲	13.01	38,100	43,800	43,800	100	4,380,000
19/11/2021	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
18/11/2021	38,100	4.90 ▲	12.86	33,200	38,100	38,100	100	3,810,000
17/11/2021	33,200	4.30 ▲	12.95	28,900	33,200	33,200	100	3,320,000
16/11/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
15/11/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
12/11/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
11/11/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
10/11/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
09/11/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
08/11/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
05/11/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
04/11/2021	28,900	-4.10 ▼	-14.19	33,000	28,900	28,900	10	289,000
03/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/11/2021	33,000	-2.30 ▼	-6.97	35,300	33,000	33,000	100	3,300,000
01/11/2021	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
29/10/2021	35,300	4.60 ▲	13.03	30,700	35,300	35,300	100	3,530,000
28/10/2021	30,700	4.00 ▲	13.03	26,700	30,700	30,700	100	3,070,000
27/10/2021	26,800	7.60 ▲	28.36	19,200	26,800	26,600	30	804,000
26/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
25/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
18/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
12/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
04/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
29/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
24/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
10/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
31/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
25/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
24/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
18/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
12/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
10/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
04/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
03/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
02/08/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
29/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
20/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
19/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
12/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
02/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/07/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
29/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
25/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
24/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
23/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
22/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
21/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
18/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
10/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
08/06/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
07/06/2021	19,200	-12.80 ▼	-66.67	32,000	19,200	19,200	100	1,920,000
04/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
01/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
31/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/03/2021	32,000	-5.10 ▼	-15.94	37,100	32,000	32,000	100	3,200,000
24/03/2021	37,200	2.20 ▲	5.91	35,000	37,200	37,000	1,300	48,360,000
23/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/02/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/01/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
31/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
30/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
28/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
24/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
23/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
18/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
16/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
15/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
11/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
10/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
09/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
08/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
07/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
03/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
02/12/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
30/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
27/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
26/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
25/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
24/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
23/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
20/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
19/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
18/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
17/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
16/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
13/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
10/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
09/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
06/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
05/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
04/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
03/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
02/11/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
30/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
29/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
28/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
27/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
26/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
23/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
22/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
21/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
20/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
19/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
16/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
14/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
13/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
12/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
09/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
07/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
02/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
01/10/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
28/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
25/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
24/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
23/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
22/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
21/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
18/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
17/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
16/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
15/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
14/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
11/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
10/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
09/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
08/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
07/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
04/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
03/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
01/09/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
31/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
28/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
27/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
26/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
25/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
24/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
21/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
20/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
19/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
18/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
17/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
14/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
13/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
12/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
11/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
10/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
07/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
06/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
05/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
04/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
03/08/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
31/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
30/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
29/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
28/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
27/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
24/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
23/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
22/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
21/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
20/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
17/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
16/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
15/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
14/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
13/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
10/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
09/07/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
08/07/2020	37,400	4.80 ▲	12.83	32,600	37,400	37,400	20	748,000
07/07/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
06/07/2020	32,600	4.20 ▲	12.88	28,400	32,600	32,600	40	1,304,000
03/07/2020	28,400	3.70 ▲	13.03	24,700	28,400	28,400	10	284,000
02/07/2020	24,700	3.20 ▲	12.96	21,500	24,700	24,700	10	247,000
01/07/2020	21,500	2.80 ▲	13.02	18,700	21,500	21,500	10	215,000
30/06/2020	18,700	-18.70 ▼	-100.00	16,300	0	0	0	0
29/06/2020	18,700	2.40 ▲	12.83	16,300	18,700	18,700	10	187,000
26/06/2020	16,300	2.10 ▲	12.88	14,200	16,300	16,300	20	326,000
25/06/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,200	300	4,260,000
24/06/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
23/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/06/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/05/2020	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	10	108,000
27/05/2020	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	10	108,000
26/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/05/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/04/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
16/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/04/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/03/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
07/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
31/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/01/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/01/2020	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	100	1,260,000
17/01/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/01/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
15/01/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/01/2020	17,300	-17.30 ▼	-100.00	20,300	0	0	0	0
10/01/2020	17,300	-3.00 ▼	-17.34	20,300	17,300	17,300	10	173,000
09/01/2020	17,600	-3.00 ▼	-17.05	20,600	23,000	17,600	20	352,000
08/01/2020	20,600	-3.60 ▼	-17.48	24,200	20,600	20,600	10	206,000
07/01/2020	26,100	0.00 ■■	0.00	26,100	26,100	22,200	20	522,000
06/01/2020	26,200	0.10 ▲	0.38	26,100	26,200	26,100	40	1,048,000
03/01/2020	26,100	-4.50 ▼	-17.24	30,600	26,100	26,100	30	783,000
31/12/2019	30,700	4.00 ▲	13.03	26,700	30,700	30,600	300	9,210,000
30/12/2019	26,700	3.40 ▲	12.73	23,300	26,700	26,700	10	267,000
27/12/2019	23,300	3.00 ▲	12.88	20,300	23,300	23,300	20	466,000
26/12/2019	20,300	2.60 ▲	12.81	17,700	20,300	20,300	400	8,120,000
25/12/2019	17,700	2.30 ▲	12.99	15,400	17,700	17,700	20	354,000
24/12/2019	15,400	2.00 ▲	12.99	13,400	15,400	15,400	30	462,000
23/12/2019	13,400	1.60 ▲	11.94	11,800	13,400	13,400	50	670,000
20/12/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	30	354,000
19/12/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	20	206,000
18/12/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
17/12/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
16/12/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-4.00 ▼	-66.67	10,000	6,000	6,000	100	600,000
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	10	100,000
22/10/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/10/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/10/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/10/2019	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/10/2019	11,200	1.40 ▲	12.50	9,800	11,200	11,200	10	112,000
15/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/10/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
11/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/10/2019	8,600	2.40 ▲	27.91	6,200	8,600	8,600	10	86,000
03/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/09/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/08/2019	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	10	62,000
08/08/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	10	72,000
07/08/2019	8,200	1.00 ▲	12.20	7,200	8,200	7,000	20	164,000
31/07/2019	8,200	1.00 ▲	12.20	7,200	8,200	6,200	20	164,000
30/07/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10	72,000
26/07/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
01/07/2019	8,000	0.50 ▲	6.25	7,500	8,000	8,000	10	80,000
29/05/2019	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	10	75,000
28/05/2019	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	10	75,000
27/05/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	10	85,000
22/05/2019	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	10	100,000
21/05/2019	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	10	100,000
20/05/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	10	108,000
16/05/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	10	94,000
15/05/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	10	94,000
14/05/2019	11,000	1.20 ▲	10.91	9,800	11,000	11,000	10	110,000
06/05/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
05/05/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
03/05/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
02/05/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
24/04/2019	8,600	1.10 ▲	12.79	7,500	8,600	6,400	20	172,000
23/04/2019	8,600	1.10 ▲	12.79	7,500	8,600	6,400	20	172,000
22/04/2019	7,500	0.70 ▲	9.33	6,800	7,500	7,500	10	75,000
10/04/2019	7,500	0.90 ▲	12.00	6,600	7,500	6,000	20	150,000
09/04/2019	7,500	0.90 ▲	12.00	6,600	7,500	6,000	20	150,000
25/03/2019	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	10	66,000
22/03/2019	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	10	77,000
21/03/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	10	90,000
19/03/2019	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	10	88,000
18/03/2019	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
05/03/2019	10,300	1.30 ▲	12.62	9,000	10,300	7,700	20	206,000
04/03/2019	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
27/02/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
26/02/2019	6,900	0.90 ▲	13.04	6,000	6,900	6,900	10	69,000
21/02/2019	6,500	0.60 ▲	9.23	5,900	6,500	5,100	30	195,000
22/01/2019	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	10,000	59,000,000
02/01/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/12/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/12/2018	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
21/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/12/2018	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
19/12/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
14/12/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/12/2018	10,500	-1.80 ▼	-17.14	12,300	10,500	10,500	100	1,050,000
12/12/2018	12,300	-2.10 ▼	-17.07	14,400	12,300	12,300	100	1,230,000
11/12/2018	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	100	1,440,000
10/12/2018	16,900	2.20 ▲	13.02	14,700	16,900	16,900	1,500	25,350,000
07/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/12/2018	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/12/2018	14,700	0.10 ▲	0.68	14,600	14,800	14,700	600	8,820,000
03/12/2018	14,600	1.90 ▲	13.01	12,700	14,600	14,600	200	2,920,000
30/11/2018	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
29/11/2018	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
28/11/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
27/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/11/2018	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
21/11/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
20/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/11/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/11/2018	6,500	1.80 ▲	27.69	4,700	6,500	6,500	100	650,000
15/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/09/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/08/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/07/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/07/2018	4,700	1.30 ▲	27.66	3,400	4,700	4,700	100	470,000
13/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/05/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/05/2018	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
27/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/04/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/04/2018	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	100	390,000
12/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/04/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/03/2018	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
12/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
01/02/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
19/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
15/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/01/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/12/2017	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/12/2017	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/12/2017	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/12/2017	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/12/2017	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/12/2017	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/12/2017	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
20/12/2017	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	100	490,000
19/12/2017	6,400	-5.60 ▼	-87.50	5,600	0	0	0	0
18/12/2017	6,400	-5.60 ▼	-87.50	5,600	0	0	0	0
15/12/2017	5,600	0.00 ■■	0.00	0	0	0	0	0
14/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/12/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/11/2017	5,600	-0.80 ▼	-12.50	5,600	5,600	5,600	0	0
14/11/2017	6,400	0.80 ▲	14.29	4,800	6,400	4,800	200	1,280,000
13/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/11/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/11/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	100	560,000
07/11/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	200	1,300,000
06/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/11/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
31/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/10/2017	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	100	500,000
09/10/2017	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
06/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/10/2017	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	100	510,000
04/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2017	6,000	0.70 ▲	13.21	6,000	6,000	6,000	100	600,000
02/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/09/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/09/2017	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	100	530,000
12/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/08/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/08/2017	6,200	-3.90 ▼	-38.61	6,200	6,200	6,200	100	620,000
24/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/08/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/07/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
30/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/06/2017	8,800	-2.10 ▼	-19.27	8,800	8,800	8,800	0	0
12/06/2017	10,900	3.10 ▲	39.74	6,700	10,900	6,700	200	2,180,000
09/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/01/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/01/2017	8,600	-1.10 ▼	-11.34	8,600	8,600	8,600	100	860,000
10/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/12/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/09/2016	9,700	-1.40 ▼	-12.61	9,700	9,700	9,700	100	970,000
01/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/08/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/08/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/07/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/07/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/07/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/07/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/07/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/07/2016	12,800	-8.50 ▼	-39.91	12,800	12,800	12,800	100	1,280,000
21/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
20/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
13/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
12/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
11/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
06/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
05/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/07/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
30/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
23/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
22/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
21/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
20/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
13/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
09/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
06/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
03/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
02/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/06/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
31/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
30/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
23/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
20/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
13/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
12/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
11/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
09/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
06/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
05/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/05/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
22/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
21/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
20/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
13/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
12/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
11/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
06/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
05/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/04/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
31/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
30/03/2016	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/03/2016	21,300	2.70 ▲	14.52	21,300	21,300	21,300	100	2,130,000
28/03/2016	18,600	2.40 ▲	14.81	18,600	18,600	18,600	100	1,860,000
25/03/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/03/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/03/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/03/2016	16,200	2.10 ▲	14.89	16,200	16,200	16,200	100	1,620,000
21/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/03/2016	14,100	4.00 ▲	39.60	14,100	14,100	14,100	100	1,410,000
16/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/02/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/02/2016	10,100	1.30 ▲	14.77	10,100	10,100	10,100	200	2,020,000
01/02/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/01/2016	8,800	-2.10 ▼	-19.27	8,800	8,800	8,800	0	0
28/01/2016	10,900	3.10 ▲	39.74	8,200	10,900	8,200	900	9,810,000
27/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/01/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/12/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/10/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,200	9,360,000
31/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/08/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/07/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/06/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/05/2015	8,800	2.50 ▲	39.68	8,800	8,800	8,800	100	880,000
25/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/05/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/04/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/02/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/01/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/11/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/10/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/09/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/08/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/07/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/06/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/06/2014	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	100	1,130,000
09/06/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/06/2014	11,600	-0.50 ▼	-4.13	11,600	11,600	11,600	100	1,160,000
05/06/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/06/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/06/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
02/06/2014	12,100	-0.70 ▼	-5.47	12,100	12,100	12,100	100	1,210,000
30/05/2014	12,800	-8.50 ▼	-39.91	12,800	12,800	12,800	100	1,280,000
29/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
23/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
22/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
21/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
20/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
19/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
13/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
12/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
09/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
06/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
05/05/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
29/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
23/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
22/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
21/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
17/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
11/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
08/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
04/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
03/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
02/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
01/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
31/03/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
28/03/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
27/03/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
26/03/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
25/03/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/03/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
21/03/2014	21,300	-2.20 ▼	-9.36	21,300	21,300	21,300	100	2,130,000
20/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/03/2014	23,500	-2.60 ▼	-9.96	23,500	23,500	23,500	100	2,350,000
17/03/2014	26,100	-2.60 ▼	-9.06	26,100	26,100	26,100	100	2,610,000
14/03/2014	28,700	-3.10 ▼	-9.75	28,700	28,700	28,700	100	2,870,000
13/03/2014	31,800	-3.50 ▼	-9.92	31,800	31,800	31,800	100	3,180,000
12/03/2014	35,300	-3.90 ▼	-9.95	35,300	35,300	35,300	100	3,530,000
11/03/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
10/03/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
07/03/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
06/03/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
05/03/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
04/03/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
03/03/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
28/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
27/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
26/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
25/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
21/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
20/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
19/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
18/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
17/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
14/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	3,600	141,120,000
13/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	1,200	47,040,000
12/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	100	3,920,000
11/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	100	3,920,000
10/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
07/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
06/02/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
27/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
23/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
22/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
21/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
20/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
17/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
16/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
15/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
14/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
13/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
10/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
09/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
08/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
07/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
06/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
03/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
02/01/2014	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
31/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
30/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
27/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
26/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
25/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
23/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
20/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
19/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
18/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
17/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
16/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
13/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
12/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
11/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
10/12/2013	39,200	-4.80 ▼	-10.91	39,200	39,200	39,200	0	0
09/12/2013	44,000	4.80 ▲	12.24	44,000	44,000	44,000	0	0
06/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
05/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
04/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
03/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
02/12/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
29/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
28/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
27/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
26/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
25/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
22/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
21/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
20/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
19/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
18/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
15/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
14/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
13/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
12/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
11/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
08/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
07/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
06/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
05/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
04/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
01/11/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
31/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
30/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
29/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
28/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
25/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
23/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
22/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
21/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
18/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
17/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
16/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
15/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
14/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
11/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
10/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
09/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
08/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
07/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
04/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
03/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
02/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
01/10/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
30/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
27/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
26/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
25/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
23/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
20/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
19/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
18/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
17/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
16/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
13/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
12/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
11/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
10/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
09/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
06/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
05/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
04/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
03/09/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
30/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
29/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
28/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
27/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
26/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
23/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
22/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
21/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
20/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
19/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
16/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
15/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
14/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
13/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
12/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
09/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
08/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
07/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
06/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
05/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
02/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
01/08/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
31/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
30/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
29/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
26/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
25/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
23/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
22/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
19/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
18/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
17/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
16/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
15/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
12/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
11/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
10/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
09/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
08/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
05/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
04/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
03/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
02/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
01/07/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
28/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
27/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
26/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
25/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
21/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
20/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
19/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
18/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
17/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
14/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
13/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
12/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
11/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
10/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
07/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
06/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
05/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
04/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
03/06/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
31/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
30/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
29/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
28/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
27/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
24/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
23/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
22/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
21/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
20/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
17/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
16/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
15/05/2013	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
14/05/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/05/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/05/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/05/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/05/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/05/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/05/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/05/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/05/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
05/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
01/04/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
27/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,400	105,600,000
05/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
01/03/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
27/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
05/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
01/02/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
31/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
30/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
27/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
12/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
06/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
05/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
30/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
27/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
23/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/11/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
13/11/2012	44,000	4.00 ▲	10.00	44,000	44,000	44,000	100	4,400,000
12/11/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/11/2012	40,000	-2.80 ▼	-6.54	40,000	40,000	40,000	100	4,000,000
08/11/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	100	4,280,000
07/11/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
06/11/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
05/11/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
02/11/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
01/11/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
31/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
30/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
29/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
26/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
25/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
24/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
23/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
22/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
19/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
18/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
17/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
16/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
15/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
12/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
11/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
10/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
09/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
08/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
05/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
04/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
03/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
02/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
01/10/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
28/09/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
27/09/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
26/09/2012	42,800	0.00 ■■	0.00	42,800	42,800	42,800	100	4,280,000
25/09/2012	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
24/09/2012	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
21/09/2012	47,800	4.30 ▲	9.89	47,800	47,800	47,800	100	4,780,000
20/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	100	4,350,000
19/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
18/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
17/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
14/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
13/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
12/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
11/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
10/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
07/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	6,000	261,000,000
06/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
05/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
04/09/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
31/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
30/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
29/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
28/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
27/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
24/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
23/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
22/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
21/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
20/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
17/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
16/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
15/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
14/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
13/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
10/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
09/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
08/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
07/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
06/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
03/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
02/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
01/08/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
31/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
30/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
27/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
26/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
25/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
24/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
23/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
20/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
19/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
18/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
17/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
16/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
13/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
12/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
11/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
10/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
09/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
06/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
05/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
04/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
03/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
02/07/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
29/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
28/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
27/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
26/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
25/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
22/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
21/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
20/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
19/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
18/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
15/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
14/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
13/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
12/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
11/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
08/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
07/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
06/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
05/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
04/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
01/06/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
31/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
30/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
29/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
28/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
25/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
24/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
23/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
22/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
21/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
18/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
17/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
16/05/2012	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
15/05/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/05/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/05/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/05/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/05/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/05/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/05/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/05/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/05/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/05/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/04/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/03/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/02/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
31/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/01/2012	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/12/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/11/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
31/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/10/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/09/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
31/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/08/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
25/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
19/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
18/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
12/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
11/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
05/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
04/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/07/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
29/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
28/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
24/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
22/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
21/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
20/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
15/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
13/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
10/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
09/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
08/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
02/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
01/06/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
31/05/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
30/05/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
27/05/2011	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
26/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
11/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
10/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/05/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
27/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
26/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
20/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
19/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
15/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
14/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
08/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
04/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
01/04/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
31/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	156,960	8,004,960,000
30/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
29/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
28/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
25/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
24/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
23/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
18/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/03/2011	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/03/2011	51,000	1.00 ▲	2.00	51,000	51,000	51,000	400	20,400,000
15/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
14/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
11/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/03/2011	50,000	0.00 ■■	0.00	50,000	50,000	50,000	400	20,000,000

(ĐVT: 1,000 VNĐ)