Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thông tin Tín hiệu Đường sắt Hà Nội
Hanoi Railway Signal & Telecom JSC
Mã CK:      HCS      14.30      ▼ -2.30 (-16.08%)      (cập nhật 08:15 17/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: www.hasitec.com.vn
HCS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/06/2021 14,300 -2.30 ▼ -16.08 16,600 14,300 14,300 3,500 50,050,000
16/06/2021 16,600 2.10 ▲ 12.65 14,500 16,600 16,600 300 4,980,000
14/06/2021 14,300 1.80 ▲ 12.59 12,500 14,300 14,300 1,500 21,450,000
11/06/2021 13,900 1.80 ▲ 12.95 12,100 13,900 12,500 7,000 97,300,000
10/06/2021 12,500 0.40 ▲ 3.20 12,100 12,500 11,900 13,100 163,750,000
09/06/2021 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
08/06/2021 12,200 0.10 ▲ 0.82 12,100 12,200 12,000 9,400 114,680,000
07/06/2021 12,200 0.10 ▲ 0.82 12,100 12,200 11,500 6,200 75,640,000
04/06/2021 12,500 -0.70 ▼ -5.60 13,200 12,500 11,500 7,300 91,250,000
03/06/2021 13,000 -13.20 ▼ -101.54 13,200 0 0 0 0
02/06/2021 13,000 -0.30 ▼ -2.31 13,300 13,500 13,000 2,000 26,000,000
01/06/2021 12,800 -2.20 ▼ -17.19 15,000 14,500 12,800 2,600 33,280,000
31/05/2021 15,000 -0.50 ▼ -3.33 15,500 15,000 15,000 100 1,500,000
28/05/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 3,500 54,250,000
27/05/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,600 40,300,000
26/05/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
25/05/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,400 21,700,000
24/05/2021 15,500 4.40 ▲ 28.39 11,100 15,500 15,500 100 1,550,000
21/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
20/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
19/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
18/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
17/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
14/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
13/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
12/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
11/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
10/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
07/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
06/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
05/05/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
29/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
28/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
27/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
26/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
23/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
22/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
20/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
19/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
16/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
15/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
14/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
13/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
12/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
09/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
08/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
07/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
06/04/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
05/04/2021 11,100 -1.40 ▼ -12.61 12,500 11,100 11,100 1,900 21,090,000
02/04/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
01/04/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
31/03/2021 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
30/03/2021 12,500 -2.00 ▼ -16.00 14,500 12,500 12,400 4,500 56,250,000
29/03/2021 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
26/03/2021 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
25/03/2021 14,500 -2.50 ▼ -17.24 17,000 14,500 14,500 3,000 43,500,000
24/03/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
23/03/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
22/03/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
19/03/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
18/03/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
17/03/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
16/03/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
15/03/2021 17,000 1.90 ▲ 11.18 15,100 17,000 17,000 100 1,700,000
12/03/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
11/03/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
10/03/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
09/03/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
08/03/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
05/03/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
04/03/2021 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
03/03/2021 15,100 -2.60 ▼ -17.22 17,700 15,100 15,100 100 1,510,000
02/03/2021 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
01/03/2021 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
26/02/2021 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
25/02/2021 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
24/02/2021 17,700 5.00 ▲ 28.25 12,700 17,700 17,700 100 1,770,000
23/02/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
18/02/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
17/02/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
09/02/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
08/02/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
05/02/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
04/01/2021 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
31/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
30/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
28/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
24/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
23/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
18/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
17/12/2020 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 10 127,000
16/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
15/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
11/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
10/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
09/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
08/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
07/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
03/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
02/12/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
30/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
27/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
26/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
25/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
24/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
23/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
20/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
19/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
18/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
17/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
16/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
13/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
10/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
09/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
06/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
05/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
04/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
03/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
02/11/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
30/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
29/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
28/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
27/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
26/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
23/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
22/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
21/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
20/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
19/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
16/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
14/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
13/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
12/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
09/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
07/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
02/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
01/10/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
28/09/2020 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
25/09/2020 12,700 -2.20 ▼ -17.32 14,900 12,700 12,700 400 5,080,000
24/09/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
23/09/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
22/09/2020 14,900 -2.60 ▼ -17.45 17,500 14,900 14,900 210 3,129,000
21/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
18/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
17/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
16/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
15/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
14/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
11/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
10/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
09/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
08/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
07/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
04/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
03/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
01/09/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
31/08/2020 17,500 2.20 ▲ 12.57 15,300 17,500 17,500 10 175,000
28/08/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
27/08/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/08/2020 16,500 -2.80 ▼ -16.97 19,300 16,500 16,500 10 165,000
25/08/2020 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
24/08/2020 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
21/08/2020 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
20/08/2020 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
19/08/2020 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
18/08/2020 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
17/08/2020 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
14/08/2020 19,300 -3.40 ▼ -17.62 22,700 19,300 19,300 10 193,000
13/08/2020 22,700 -4.00 ▼ -17.62 26,700 22,700 22,700 10 227,000
12/08/2020 26,700 -4.60 ▼ -17.23 31,300 26,700 26,700 10 267,000
11/08/2020 28,000 -4.90 ▼ -17.50 32,900 37,800 28,000 30 840,000
10/08/2020 37,800 -32.90 ▼ -87.04 32,900 0 0 0 0
07/08/2020 37,800 4.90 ▲ 12.96 32,900 37,800 28,000 40 1,512,000
06/08/2020 32,900 -5.80 ▼ -17.63 38,700 32,900 32,900 10 329,000
05/08/2020 38,700 -38.70 ▼ -100.00 38,700 0 0 0 0
04/08/2020 38,700 -25.70 ▼ -66.41 64,400 38,700 38,700 10 387,000
03/08/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
31/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
30/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
29/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
28/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
27/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
24/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
23/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
22/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
21/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
20/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
17/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
16/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
15/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
14/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
13/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
10/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
09/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
08/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
07/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
06/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
03/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
02/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
01/07/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
30/06/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
26/06/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
25/06/2020 64,400 -64.40 ▼ -100.00 64,400 0 0 0 0
24/06/2020 64,400 -42.90 ▼ -66.61 107,300 64,400 64,400 100 6,440,000
23/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
22/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
19/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
18/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
16/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
12/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
11/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
10/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
09/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
08/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
05/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
04/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
01/06/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
26/05/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
25/05/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
22/05/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
21/05/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
20/05/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
15/05/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
12/05/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
11/05/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
07/05/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
06/05/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
05/05/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
29/04/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
24/04/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
21/04/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
20/04/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
16/04/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
15/04/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
13/04/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
10/04/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
07/04/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
06/04/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
01/04/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
27/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
24/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
23/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
19/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
18/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
17/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
16/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
13/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
12/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
11/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
06/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
05/03/2020 150,000 -107.30 ▼ -71.53 107,300 0 0 0 0
02/03/2020 150,000 42.40 ▲ 28.27 107,600 150,000 64,600 20 3,000,000
27/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
25/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
24/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
21/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
19/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
17/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
14/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
13/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
11/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
10/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
07/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
05/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
04/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
03/02/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
31/01/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
30/01/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
21/01/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
20/01/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
17/01/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
16/01/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
15/01/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
13/01/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
09/01/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
08/01/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
06/01/2020 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
31/12/2019 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
30/12/2019 107,600 -107.60 ▼ -100.00 107,600 0 0 0 0
27/12/2019 107,600 14.00 ▲ 13.01 93,600 107,600 107,600 10 1,076,000
26/12/2019 93,600 -93.60 ▼ -100.00 93,600 0 0 0 0
24/12/2019 93,600 -93.60 ▼ -100.00 93,600 0 0 0 0
23/12/2019 93,600 -93.60 ▼ -100.00 93,600 0 0 0 0
20/12/2019 93,600 -93.60 ▼ -100.00 93,600 0 0 0 0
19/12/2019 93,600 -93.60 ▼ -100.00 93,600 0 0 0 0
16/12/2019 93,600 -93.60 ▼ -100.00 93,600 0 0 0 0
13/12/2019 93,600 -93.60 ▼ -100.00 93,600 0 0 0 0
12/12/2019 93,600 -93.60 ▼ -100.00 93,600 0 0 0 0
11/12/2019 93,600 -93.60 ▼ -100.00 93,600 0 0 0 0
10/12/2019 93,600 12.20 ▲ 13.03 81,400 93,600 93,600 100 9,360,000
09/12/2019 81,400 -81.40 ▼ -100.00 81,400 0 0 0 0
06/12/2019 81,400 -81.40 ▼ -100.00 81,400 0 0 0 0
04/12/2019 81,400 -81.40 ▼ -100.00 81,400 0 0 0 0
03/12/2019 81,400 -81.40 ▼ -100.00 81,400 0 0 0 0
02/12/2019 81,400 -81.40 ▼ -100.00 81,400 0 0 0 0
29/11/2019 81,400 -81.40 ▼ -100.00 81,400 0 0 0 0
28/11/2019 81,400 -81.40 ▼ -100.00 81,400 0 0 0 0
27/11/2019 81,400 -81.40 ▼ -100.00 81,400 0 0 0 0
26/11/2019 81,400 10.60 ▲ 13.02 70,800 81,400 81,400 100 8,140,000
25/11/2019 70,800 -70.80 ▼ -100.00 70,800 0 0 0 0
22/11/2019 70,800 9.10 ▲ 12.85 61,700 70,800 70,800 100 7,080,000
21/11/2019 61,700 -61.70 ▼ -100.00 61,700 0 0 0 0
20/11/2019 61,700 8.00 ▲ 12.97 53,700 61,700 61,700 10 617,000
19/11/2019 53,700 -53.70 ▼ -100.00 53,700 0 0 0 0
18/11/2019 53,700 -53.70 ▼ -100.00 53,700 0 0 0 0
15/11/2019 53,700 7.00 ▲ 13.04 46,700 53,700 53,700 10 537,000
14/11/2019 46,700 -46.70 ▼ -100.00 46,700 0 0 0 0
13/11/2019 46,700 -46.70 ▼ -100.00 46,700 0 0 0 0
12/11/2019 46,700 -46.70 ▼ -100.00 46,700 0 0 0 0
11/11/2019 46,700 -46.70 ▼ -100.00 46,700 0 0 0 0
08/11/2019 46,700 -46.70 ▼ -100.00 46,700 0 0 0 0
07/11/2019 46,700 -46.70 ▼ -100.00 46,700 0 0 0 0
06/11/2019 46,700 -46.70 ▼ -100.00 46,700 0 0 0 0
05/11/2019 46,700 -46.70 ▼ -100.00 46,700 0 0 0 0
04/11/2019 46,700 -46.70 ▼ -100.00 46,700 0 0 0 0
01/11/2019 46,700 -46.70 ▼ -100.00 46,700 0 0 0 0
31/10/2019 46,700 6.00 ▲ 12.85 40,700 46,700 46,700 100 4,670,000
30/10/2019 40,700 5.30 ▲ 13.02 35,400 40,700 40,700 100 4,070,000
29/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
28/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
25/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
24/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
23/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
22/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
21/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
18/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
17/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
16/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
15/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
14/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
11/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
10/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
09/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
08/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
07/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
04/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
03/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
02/10/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
30/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
27/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
26/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
25/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
24/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
23/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
20/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
19/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
18/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
17/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
16/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
13/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
12/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
11/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
10/09/2019 35,400 -35.40 ▼ -100.00 35,400 0 0 0 0
09/09/2019 35,400 -35.40 ▼ -100.00 30,900 0 0 0 0
06/09/2019 35,400 4.50 ▲ 12.71 30,900 35,400 35,400 100 3,540,000
05/09/2019 30,900 3.90 ▲ 12.62 27,000 30,900 30,900 10 309,000
26/08/2019 27,000 3.50 ▲ 12.96 23,500 27,000 27,000 10 270,000
20/08/2019 23,500 -4.10 ▼ -17.45 27,600 23,500 23,500 10 235,000
19/08/2019 27,600 -4.80 ▼ -17.39 32,400 27,600 27,600 10 276,000
15/08/2019 32,400 4.20 ▲ 12.96 28,200 32,400 32,400 10 324,000
14/08/2019 28,200 -4.90 ▼ -17.38 33,100 28,200 28,200 10 282,000
09/08/2019 33,100 -5.80 ▼ -17.52 38,900 33,100 33,100 10 331,000
19/07/2019 39,800 5.10 ▲ 12.81 34,700 39,800 39,800 10 398,000
18/07/2019 34,700 4.50 ▲ 12.97 30,200 34,700 34,700 10 347,000
12/07/2019 30,200 3.90 ▲ 12.91 26,300 30,200 30,200 10 302,000
11/07/2019 26,300 3.40 ▲ 12.93 22,900 26,300 26,300 10 263,000
04/07/2019 26,300 3.40 ▲ 12.93 22,900 26,300 19,500 20 526,000
03/07/2019 22,900 -4.00 ▼ -17.47 26,900 22,900 22,900 10 229,000
02/07/2019 26,900 3.50 ▲ 13.01 23,400 26,900 26,900 10 269,000
28/06/2019 23,400 3.00 ▲ 12.82 20,400 23,400 23,400 10 234,000
27/06/2019 20,400 2.60 ▲ 12.75 17,800 20,400 20,400 10 204,000
26/06/2019 17,800 2.30 ▲ 12.92 15,500 17,800 17,800 10 178,000
25/06/2019 15,500 2.00 ▲ 12.90 13,500 15,500 15,500 10 155,000
24/06/2019 13,500 1.70 ▲ 12.59 11,800 13,500 13,500 10 135,000
21/06/2019 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 10 118,000
20/06/2019 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 10 103,000
19/06/2019 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 10 90,000
14/06/2019 6,900 0.00 ■■ 0.00 6,900 9,600 6,900 270 1,863,000
13/06/2019 6,900 0.00 ■■ 0.00 6,900 9,600 6,900 270 1,863,000
02/01/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
28/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
27/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
26/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
25/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
24/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
21/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
20/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
19/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
18/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
17/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
14/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
13/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
12/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
11/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
10/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
07/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
06/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
05/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
04/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
03/12/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
29/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
28/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
27/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
26/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
23/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
22/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
21/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
20/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
19/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
16/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
15/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
14/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
13/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
12/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
09/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
08/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
07/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
06/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
05/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
02/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
01/11/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
31/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
30/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
29/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
26/10/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,100 21,390,000
25/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
24/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
23/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
22/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
19/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
18/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
17/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
16/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
15/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
12/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
11/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
10/10/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,100 21,390,000
09/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
08/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
05/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
04/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
03/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
02/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
01/10/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
28/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
27/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
26/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
25/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
24/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
21/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
20/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
19/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
18/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
17/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
14/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
13/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
12/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
11/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
10/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
07/09/2018 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
06/09/2018 6,900 0.80 ▲ 11.59 6,100 6,900 6,900 3,000 20,700,000
05/09/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
04/09/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
31/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
30/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
29/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
28/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
27/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
24/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
23/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
22/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
21/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
20/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
17/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
16/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
15/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
14/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
13/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
10/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
09/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
08/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
07/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
06/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
03/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
02/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
01/08/2018 7,000 -6.10 ▼ -87.14 6,100 0 0 0 0
30/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/07/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/06/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
31/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/05/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
24/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/04/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,700 18,900,000
06/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/04/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
14/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,500 10,500,000
13/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/03/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
06/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
01/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
31/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
25/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
19/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
18/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
16/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
15/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
11/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/01/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
29/12/2017 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
28/12/2017 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
27/12/2017 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,100 21,700,000
06/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/10/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 700 4,900,000
07/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/08/2017 7,000 0.90 ▲ 14.75 7,000 7,000 7,000 4,800 33,600,000
22/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
21/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
18/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
15/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/08/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/08/2017 6,100 -0.90 ▼ -12.86 6,100 6,100 6,100 0 0
02/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/08/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/07/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/07/2017 7,000 -3.00 ▼ -30.00 7,000 7,000 7,000 100 700,000
12/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp