Lịch sử giao dịch HD2 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Phát Triển Nhà HUD2
Housing Development Investment Joint Stock Company HUD2
Mã CK: HD2 20 ▲ +0.40 (+2.00%) (cập nhật 23:45 24/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://hud2.com.vn

HD2 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2023	20,000	0.40 ▲	2.00	19,600	20,200	20,000	7,000	140,000,000
23/03/2023	19,900	0.70 ▲	3.52	19,200	20,000	19,500	3,200	63,680,000
22/03/2023	19,500	1.80 ▲	9.23	17,700	19,500	18,500	28,500	555,750,000
21/03/2023	17,700	0.10 ▲	0.56	17,600	17,700	17,700	3,100	54,870,000
20/03/2023	17,600	0.00 ■■	0.00	17,600	17,700	17,600	29,200	513,920,000
17/03/2023	17,600	0.00 ■■	0.00	17,600	17,800	17,600	17,200	302,720,000
16/03/2023	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	26,000	455,000,000
15/03/2023	18,000	0.90 ▲	5.00	17,100	18,400	17,500	35,400	637,200,000
14/03/2023	17,600	0.50 ▲	2.84	17,100	17,800	16,600	21,400	376,640,000
13/03/2023	17,400	0.00 ■■	0.00	17,400	17,500	17,000	4,800	83,520,000
10/03/2023	17,500	0.00 ■■	0.00	17,500	17,600	17,300	12,500	218,750,000
09/03/2023	17,700	0.30 ▲	1.69	17,400	17,800	17,200	8,700	153,990,000
08/03/2023	17,900	0.70 ▲	3.91	17,200	17,900	17,100	23,700	424,230,000
07/03/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,100	1,200	20,640,000
06/03/2023	17,300	0.80 ▲	4.62	16,500	17,300	16,900	3,500	60,550,000
03/03/2023	16,700	0.30 ▲	1.80	16,400	16,700	16,400	15,300	255,510,000
02/03/2023	16,200	-0.10 ▼	-0.62	16,300	17,000	16,000	8,800	142,560,000
01/03/2023	16,800	0.00 ■■	0.00	16,800	17,200	16,000	22,000	369,600,000
28/02/2023	17,800	0.50 ▲	2.81	17,300	17,800	16,600	2,600	46,280,000
27/02/2023	17,300	-1.20 ▼	-6.94	18,500	18,500	16,800	45,300	783,690,000
24/02/2023	18,600	0.30 ▲	1.61	18,300	18,700	18,300	5,800	107,880,000
23/02/2023	18,400	-0.10 ▼	-0.54	18,500	19,100	18,200	21,500	395,600,000
22/02/2023	18,500	-0.40 ▼	-2.16	18,900	19,200	18,200	29,500	545,750,000
21/02/2023	19,400	-0.30 ▼	-1.55	19,700	20,900	18,000	35,500	688,700,000
20/02/2023	19,900	2.00 ▲	10.05	17,900	19,900	19,100	26,300	523,370,000
17/02/2023	18,700	2.40 ▲	12.83	16,300	18,700	16,300	119,200	2,229,040,000
16/02/2023	17,000	0.70 ▲	4.12	16,300	17,000	15,100	34,300	583,100,000
15/02/2023	17,100	0.50 ▲	2.92	16,600	17,200	16,000	19,300	330,030,000
14/02/2023	16,600	-0.40 ▼	-2.41	17,000	16,600	16,600	100	1,660,000
13/02/2023	16,500	-0.10 ▼	-0.61	16,600	17,500	16,500	65,000	1,072,500,000
10/02/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,400	10,400	175,760,000
09/02/2023	17,000	0.00 ■■	0.00	17,000	17,500	16,500	7,200	122,400,000
08/02/2023	17,000	1.00 ▲	5.88	16,000	17,200	16,100	14,400	244,800,000
07/02/2023	16,600	0.00 ■■	0.00	16,600	16,600	15,700	45,600	756,960,000
06/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	16,200	9,900	168,300,000
03/02/2023	16,500	-0.70 ▼	-4.24	17,200	17,200	16,500	21,200	349,800,000
02/02/2023	17,400	-0.20 ▼	-1.15	17,600	17,500	16,500	10,100	175,740,000
01/02/2023	17,500	0.00 ■■	0.00	17,500	18,400	17,200	9,800	171,500,000
31/01/2023	17,900	0.60 ▲	3.35	17,300	18,000	17,200	2,700	48,330,000
30/01/2023	17,300	0.10 ▲	0.58	17,200	17,800	17,200	18,900	326,970,000
27/01/2023	17,300	0.80 ▲	4.62	16,500	17,400	16,500	1,900	32,870,000
19/01/2023	16,200	0.10 ▲	0.62	16,100	16,500	16,200	3,900	63,180,000
18/01/2023	16,500	0.50 ▲	3.03	16,000	16,500	16,000	8,000	132,000,000
17/01/2023	16,000	0.20 ▲	1.25	15,800	16,000	16,000	12,900	206,400,000
16/01/2023	15,900	-0.10 ▼	-0.63	16,000	15,900	15,500	1,900	30,210,000
13/01/2023	16,000	0.30 ▲	1.88	15,700	16,000	15,700	9,900	158,400,000
12/01/2023	16,000	0.30 ▲	1.88	15,700	16,000	15,600	5,700	91,200,000
11/01/2023	15,800	0.00 ■■	0.00	15,800	16,000	15,500	12,700	200,660,000
10/01/2023	16,200	0.10 ▲	0.62	16,100	16,200	15,700	23,400	379,080,000
09/01/2023	16,100	0.00 ■■	0.00	16,100	16,400	15,700	5,300	85,330,000
06/01/2023	16,000	0.10 ▲	0.63	15,900	16,500	16,000	7,100	113,600,000
05/01/2023	16,000	0.40 ▲	2.50	15,600	16,000	15,700	45,100	721,600,000
04/01/2023	15,900	0.40 ▲	2.52	15,500	15,900	15,600	29,600	470,640,000
03/01/2023	15,800	0.30 ▲	1.90	15,500	16,000	15,300	19,900	314,420,000
30/12/2022	15,200	0.00 ■■	0.00	15,200	15,600	15,200	3,400	51,680,000
29/12/2022	15,700	0.60 ▲	3.82	15,100	16,000	15,000	38,700	607,590,000
28/12/2022	15,800	0.50 ▲	3.16	15,300	15,800	14,800	3,600	56,880,000
27/12/2022	15,800	0.40 ▲	2.53	15,400	15,900	15,000	5,000	79,000,000
26/12/2022	15,500	0.00 ■■	0.00	15,500	16,300	15,000	24,200	375,100,000
23/12/2022	16,000	0.10 ▲	0.63	15,900	16,000	15,100	19,700	315,200,000
22/12/2022	16,200	0.40 ▲	2.47	15,800	16,300	15,300	42,200	683,640,000
21/12/2022	15,100	-0.40 ▼	-2.65	15,500	16,000	15,100	17,100	258,210,000
20/12/2022	15,900	-0.50 ▼	-3.14	16,400	16,100	15,000	20,600	327,540,000
19/12/2022	16,100	-0.20 ▼	-1.24	16,300	16,800	16,100	14,100	227,010,000
15/12/2022	15,900	-0.30 ▼	-1.89	16,200	16,300	15,500	11,700	186,030,000
14/12/2022	16,500	1.00 ▲	6.06	15,500	17,600	15,600	20,800	343,200,000
13/12/2022	16,000	0.70 ▲	4.38	15,300	16,000	15,000	17,700	283,200,000
12/12/2022	15,700	0.00 ■■	0.00	15,700	16,500	14,200	14,000	219,800,000
09/12/2022	15,800	0.40 ▲	2.53	15,400	17,000	15,400	13,900	219,620,000
08/12/2022	15,500	1.40 ▲	9.03	14,100	16,100	14,500	35,000	542,500,000
07/12/2022	14,000	-1.40 ▼	-10.00	15,400	15,800	13,300	19,000	266,000,000
06/12/2022	15,400	-1.60 ▼	-10.39	17,000	16,900	14,500	35,200	542,080,000
05/12/2022	17,100	0.10 ▲	0.58	17,000	17,500	16,500	51,700	884,070,000
02/12/2022	16,400	-1.80 ▼	-10.98	18,200	20,000	16,000	58,300	956,120,000
01/12/2022	17,900	-0.40 ▼	-2.23	18,300	19,200	16,000	26,500	474,350,000
30/11/2022	18,200	0.00 ■■	0.00	18,200	19,500	17,800	9,100	165,620,000
29/11/2022	18,400	0.60 ▲	3.26	17,800	20,300	16,900	61,300	1,127,920,000
28/11/2022	17,900	2.30 ▲	12.85	15,600	17,900	16,800	36,900	660,510,000
25/11/2022	16,500	1.80 ▲	10.91	14,700	16,600	14,500	38,900	641,850,000
24/11/2022	14,700	0.20 ▲	1.36	14,500	15,700	14,000	15,400	226,380,000
23/11/2022	14,700	0.50 ▲	3.40	14,200	14,800	14,000	19,300	283,710,000
22/11/2022	14,700	1.40 ▲	9.52	13,300	15,200	13,000	139,500	2,050,650,000
21/11/2022	13,200	0.10 ▲	0.76	13,100	13,900	13,000	33,900	447,480,000
18/11/2022	13,000	0.30 ▲	2.31	12,700	13,600	12,600	67,900	882,700,000
17/11/2022	13,300	0.60 ▲	4.51	12,700	13,900	12,700	40,600	539,980,000
16/11/2022	13,700	1.40 ▲	10.22	12,300	14,000	11,500	38,500	527,450,000
15/11/2022	12,000	-1.00 ▼	-8.33	13,000	12,800	12,000	23,500	282,000,000
14/11/2022	13,200	0.10 ▲	0.76	13,100	13,600	12,700	33,600	443,520,000
11/11/2022	13,000	-0.20 ▼	-1.54	13,200	13,500	12,800	18,900	245,700,000
10/11/2022	13,000	-0.50 ▼	-3.85	13,500	13,600	12,500	29,600	384,800,000
09/11/2022	13,800	0.80 ▲	5.80	13,000	14,000	13,000	49,700	685,860,000
08/11/2022	13,500	0.50 ▲	3.70	13,000	14,000	12,800	35,800	483,300,000
07/11/2022	12,900	-0.80 ▼	-6.20	13,700	14,200	12,700	57,800	745,620,000
04/11/2022	13,600	-0.60 ▼	-4.41	14,200	14,400	13,400	46,700	635,120,000
03/11/2022	14,500	0.40 ▲	2.76	14,100	14,600	13,500	15,800	229,100,000
02/11/2022	14,200	1.10 ▲	7.75	13,100	14,800	13,700	14,500	205,900,000
01/11/2022	13,700	0.30 ▲	2.19	13,400	14,000	13,000	47,400	649,380,000
31/10/2022	13,500	-0.40 ▼	-2.96	13,900	13,500	13,000	22,000	297,000,000
28/10/2022	13,700	0.50 ▲	3.65	13,200	15,000	13,500	24,000	328,800,000
27/10/2022	13,600	0.50 ▲	3.68	13,100	14,000	12,000	31,400	427,040,000
26/10/2022	13,000	-2.20 ▼	-16.92	15,200	15,200	13,000	97,000	1,261,000,000
25/10/2022	15,100	-2.60 ▼	-17.22	17,700	17,000	15,100	67,700	1,022,270,000
24/10/2022	17,300	-3.00 ▼	-17.34	20,300	20,400	17,300	27,000	467,100,000
21/10/2022	20,000	-1.80 ▼	-9.00	21,800	22,000	18,700	28,000	560,000,000
20/10/2022	22,700	0.20 ▲	0.88	22,500	22,700	21,500	18,900	429,030,000
19/10/2022	22,500	0.00 ■■	0.00	22,500	22,900	22,100	12,700	285,750,000
18/10/2022	22,400	-0.30 ▼	-1.34	22,700	23,000	21,600	40,900	916,160,000
17/10/2022	23,200	-0.30 ▼	-1.29	23,500	23,400	22,100	16,500	382,800,000
14/10/2022	23,600	0.00 ■■	0.00	23,600	23,700	23,000	12,900	304,440,000
13/10/2022	23,900	0.00 ■■	0.00	23,900	25,000	22,000	17,900	427,810,000
12/10/2022	23,500	-0.10 ▼	-0.43	23,600	25,700	23,400	21,800	512,300,000
11/10/2022	22,200	-3.90 ▼	-17.57	26,100	25,600	22,200	75,500	1,676,100,000
07/10/2022	27,000	0.20 ▲	0.74	26,800	27,500	25,200	98,800	2,667,600,000
06/10/2022	26,000	0.00 ■■	0.00	26,000	28,000	26,000	47,900	1,245,400,000
05/10/2022	26,600	3.40 ▲	12.78	23,200	26,600	23,900	110,200	2,931,320,000
04/10/2022	23,300	0.10 ▲	0.43	23,200	24,500	22,600	26,300	612,790,000
03/10/2022	25,200	0.90 ▲	3.57	24,300	26,000	21,100	67,400	1,698,480,000
30/09/2022	25,000	0.90 ▲	3.60	24,100	25,500	23,800	74,600	1,865,000,000
29/09/2022	24,100	0.00 ■■	0.00	24,100	24,500	24,000	26,400	636,240,000
28/09/2022	24,000	0.00 ■■	0.00	24,000	25,000	23,300	6,600	158,400,000
27/09/2022	23,700	0.30 ▲	1.27	23,400	24,800	23,500	16,300	386,310,000
26/09/2022	23,900	-0.90 ▼	-3.77	24,800	24,800	22,700	51,600	1,233,240,000
23/09/2022	24,800	-0.60 ▼	-2.42	25,400	26,000	24,000	35,500	880,400,000
22/09/2022	25,500	-0.20 ▼	-0.78	25,700	25,700	25,000	27,000	688,500,000
21/09/2022	25,500	1.10 ▲	4.31	24,400	26,000	24,400	14,000	357,000,000
20/09/2022	25,000	0.50 ▲	2.00	24,500	25,500	23,500	51,600	1,290,000,000
19/09/2022	24,800	-1.80 ▼	-7.26	26,600	27,000	23,100	47,400	1,175,520,000
16/09/2022	25,500	-1.40 ▼	-5.49	26,900	27,300	25,300	20,000	510,000,000
15/09/2022	26,700	1.40 ▲	5.24	25,300	28,300	25,600	15,500	413,850,000
14/09/2022	25,600	1.20 ▲	4.69	24,400	26,500	22,000	63,400	1,623,040,000
13/09/2022	24,300	-0.90 ▼	-3.70	25,200	25,000	24,000	30,700	746,010,000
12/09/2022	25,100	1.50 ▲	5.98	23,600	26,800	24,300	16,000	401,600,000
09/09/2022	25,500	0.30 ▲	1.18	25,200	25,500	22,000	120,900	3,082,950,000
08/09/2022	24,000	-2.80 ▼	-11.67	26,800	28,000	24,000	55,700	1,336,800,000
07/09/2022	25,500	-3.40 ▼	-13.33	28,900	28,800	25,500	118,600	3,024,300,000
06/09/2022	28,100	-0.30 ▼	-1.07	28,400	32,600	24,400	235,500	6,617,550,000
05/09/2022	28,500	3.70 ▲	12.98	24,800	28,500	26,000	198,400	5,654,400,000
31/08/2022	24,900	3.20 ▲	12.85	21,700	24,900	22,300	191,100	4,758,390,000
30/08/2022	21,900	2.80 ▲	12.79	19,100	21,900	19,200	199,800	4,375,620,000
29/08/2022	19,500	2.50 ▲	12.82	17,000	19,500	17,000	257,300	5,017,350,000
26/08/2022	17,700	2.30 ▲	12.99	15,400	17,700	15,500	237,900	4,210,830,000
25/08/2022	15,500	0.30 ▲	1.94	15,200	15,800	15,000	87,100	1,350,050,000
24/08/2022	15,200	0.10 ▲	0.66	15,100	15,300	15,000	54,800	832,960,000
23/08/2022	15,200	1.10 ▲	7.24	14,100	16,000	14,300	12,100	183,920,000
22/08/2022	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	20,500	287,000,000
19/08/2022	14,600	0.20 ▲	1.37	14,400	14,600	14,400	34,400	502,240,000
18/08/2022	14,600	0.20 ▲	1.37	14,400	14,700	14,200	51,200	747,520,000
17/08/2022	14,300	0.40 ▲	2.80	13,900	14,500	14,000	12,100	173,030,000
16/08/2022	14,000	0.50 ▲	3.57	13,500	14,000	13,500	8,100	113,400,000
15/08/2022	13,600	0.30 ▲	2.21	13,300	13,800	13,300	11,600	157,760,000
12/08/2022	13,400	0.40 ▲	2.99	13,000	13,400	13,000	3,400	45,560,000
11/08/2022	13,100	0.30 ▲	2.29	12,800	14,600	13,000	6,700	87,770,000
10/08/2022	12,800	0.20 ▲	1.56	12,600	12,900	12,800	5,800	74,240,000
09/08/2022	12,900	0.70 ▲	5.43	12,200	12,900	12,400	18,000	232,200,000
08/08/2022	12,100	0.00 ■■	0.00	12,100	12,500	11,900	12,800	154,880,000
05/08/2022	11,900	-0.40 ▼	-3.36	12,300	12,300	11,900	11,500	136,850,000
04/08/2022	12,300	0.10 ▲	0.81	12,200	12,500	12,200	12,100	148,830,000
03/08/2022	12,200	0.10 ▲	0.82	12,100	12,500	12,100	12,400	151,280,000
02/08/2022	12,000	0.20 ▲	1.67	11,800	12,400	11,800	28,500	342,000,000
01/08/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6,800	80,240,000
29/07/2022	11,300	-0.40 ▼	-3.54	11,700	12,000	10,900	3,300	37,290,000
28/07/2022	12,400	1.30 ▲	10.48	11,100	12,400	11,200	20,000	248,000,000
27/07/2022	11,800	1.10 ▲	9.32	10,700	11,800	10,700	1,400	16,520,000
26/07/2022	11,000	0.50 ▲	4.55	10,500	11,000	10,600	1,200	13,200,000
25/07/2022	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	300	3,150,000
22/07/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,700	19,040,000
21/07/2022	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	400	4,480,000
20/07/2022	11,200	-0.30 ▼	-2.68	11,500	12,000	11,200	8,500	95,200,000
19/07/2022	11,500	-0.80 ▼	-6.96	12,300	11,500	11,500	100	1,150,000
18/07/2022	12,300	0.30 ▲	2.44	12,000	12,500	12,300	1,000	12,300,000
15/07/2022	12,000	0.30 ▲	2.50	11,700	12,000	11,900	8,800	105,600,000
14/07/2022	12,000	0.90 ▲	7.50	11,100	12,000	11,500	3,000	36,000,000
13/07/2022	11,200	0.20 ▲	1.79	11,000	11,200	11,000	2,000	22,400,000
12/07/2022	11,900	0.80 ▲	6.72	11,100	11,900	11,000	7,400	88,060,000
11/07/2022	11,000	0.00 ■■	0.00	11,000	11,100	11,000	1,100	12,100,000
08/07/2022	11,000	-0.40 ▼	-3.64	11,400	11,300	11,000	10,400	114,400,000
07/07/2022	11,400	0.50 ▲	4.39	10,900	11,400	11,400	200	2,280,000
06/07/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,900	100	1,090,000
05/07/2022	10,600	-0.60 ▼	-5.66	11,200	12,000	10,600	4,700	49,820,000
04/07/2022	11,600	0.90 ▲	7.76	10,700	11,800	11,100	14,800	171,680,000
01/07/2022	10,800	-0.80 ▼	-7.41	11,600	10,800	10,600	3,400	36,720,000
30/06/2022	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	1,300	15,080,000
29/06/2022	11,700	0.00 ■■	0.00	11,700	12,000	11,600	13,200	154,440,000
28/06/2022	11,800	0.00 ■■	0.00	11,800	12,300	11,600	7,200	84,960,000
27/06/2022	11,800	-0.40 ▼	-3.39	12,200	12,500	11,200	10,500	123,900,000
24/06/2022	12,400	0.40 ▲	3.23	12,000	12,500	11,400	4,300	53,320,000
23/06/2022	12,000	0.00 ■■	0.00	12,000	12,500	11,000	4,600	55,200,000
22/06/2022	12,000	0.60 ▲	5.00	11,400	12,000	12,000	1,100	13,200,000
21/06/2022	11,900	1.40 ▲	11.76	10,500	12,000	11,000	10,100	120,190,000
20/06/2022	11,900	0.70 ▲	5.88	11,200	11,900	10,200	700	8,330,000
17/06/2022	12,000	-0.60 ▼	-5.00	12,600	12,600	11,000	8,200	98,400,000
16/06/2022	12,500	0.40 ▲	3.20	12,100	13,000	12,500	2,100	26,250,000
15/06/2022	11,700	-1.30 ▼	-11.11	13,000	12,500	11,500	8,800	102,960,000
14/06/2022	12,600	-0.50 ▼	-3.97	13,100	13,300	12,600	7,300	91,980,000
13/06/2022	13,100	0.00 ■■	0.00	13,100	13,200	13,100	6,700	87,770,000
10/06/2022	13,100	-0.40 ▼	-3.05	13,500	13,700	13,000	10,000	131,000,000
09/06/2022	13,900	0.60 ▲	4.32	13,300	14,500	13,400	6,900	95,910,000
08/06/2022	13,500	0.50 ▲	3.70	13,000	14,000	13,000	5,000	67,500,000
07/06/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,000	15,100	209,890,000
06/06/2022	13,600	-0.60 ▼	-4.41	14,200	14,100	13,600	5,400	73,440,000
03/06/2022	14,200	0.70 ▲	4.93	13,500	15,000	14,100	1,400	19,880,000
02/06/2022	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	3,000	40,500,000
01/06/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	800	10,960,000
31/05/2022	13,700	-0.10 ▼	-0.73	13,800	14,500	13,700	13,300	182,210,000
30/05/2022	14,400	-0.10 ▼	-0.69	14,500	14,400	13,700	31,900	459,360,000
27/05/2022	14,500	0.20 ▲	1.38	14,300	15,400	14,100	2,600	37,700,000
26/05/2022	13,900	-0.20 ▼	-1.44	14,100	15,500	13,800	24,000	333,600,000
25/05/2022	13,900	0.30 ▲	2.16	13,600	15,000	13,800	32,400	450,360,000
24/05/2022	13,500	-0.30 ▼	-2.22	13,800	14,200	13,500	21,700	292,950,000
23/05/2022	13,800	-0.10 ▼	-0.72	13,900	14,600	13,600	12,400	171,120,000
20/05/2022	14,100	-0.10 ▼	-0.71	14,200	14,200	13,000	1,900	26,790,000
19/05/2022	14,300	0.60 ▲	4.20	13,700	15,000	13,900	2,700	38,610,000
18/05/2022	13,600	-0.50 ▼	-3.68	14,100	14,000	13,500	2,800	38,080,000
17/05/2022	14,000	0.20 ▲	1.43	13,800	14,900	13,900	3,800	53,200,000
16/05/2022	13,300	1.00 ▲	7.52	12,300	14,000	13,000	2,200	29,260,000
13/05/2022	12,300	-1.40 ▼	-11.38	13,700	13,500	12,000	36,400	447,720,000
12/05/2022	13,300	-1.20 ▼	-9.02	14,500	14,600	13,200	30,700	408,310,000
11/05/2022	14,300	0.10 ▲	0.70	14,200	15,900	14,100	9,000	128,700,000
10/05/2022	14,400	0.70 ▲	4.86	13,700	14,700	14,000	4,400	63,360,000
09/05/2022	13,300	-0.90 ▼	-6.77	14,200	14,300	13,000	40,100	533,330,000
29/04/2022	15,200	0.10 ▲	0.66	15,100	15,400	15,000	58,400	887,680,000
28/04/2022	14,800	1.00 ▲	6.76	13,800	15,500	13,800	54,800	811,040,000
27/04/2022	14,000	0.70 ▲	5.00	13,300	14,000	13,500	6,900	96,600,000
26/04/2022	14,000	0.60 ▲	4.29	13,400	14,000	13,000	11,600	162,400,000
25/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/04/2022	14,000	0.30 ▲	2.14	13,700	14,900	13,500	1,760	24,640,000
22/04/2022	14,000	0.30 ▲	2.14	13,700	14,900	13,500	1,760	24,640,000
21/04/2022	13,000	-1.10 ▼	-8.46	14,100	15,000	13,000	3,990	51,870,000
20/04/2022	15,000	-0.50 ▼	-3.33	15,500	15,400	13,800	820	12,300,000
19/04/2022	14,700	0.10 ▲	0.68	14,600	16,200	14,600	9,130	134,211,000
18/04/2022	14,900	1.40 ▲	9.40	13,500	15,000	13,000	7,950	118,455,000
16/04/2022	13,500	-0.60 ▼	-4.44	14,100	14,100	13,000	4,590	61,965,000
15/04/2022	13,500	-0.60 ▼	-4.44	14,100	14,100	13,000	45,900	619,650,000
14/04/2022	14,000	-0.60 ▼	-4.29	14,600	15,000	13,900	41,500	581,000,000
13/04/2022	14,200	-0.80 ▼	-5.63	15,000	15,900	14,000	82,700	1,174,340,000
12/04/2022	15,000	-0.60 ▼	-4.00	15,600	15,900	14,000	78,900	1,183,500,000
08/04/2022	15,200	-1.70 ▼	-11.18	16,900	16,000	15,000	113,000	1,717,600,000
07/04/2022	16,000	0.70 ▲	4.38	15,300	17,500	14,000	326,200	5,219,200,000
06/04/2022	15,400	2.00 ▲	12.99	13,400	15,400	14,000	371,700	5,724,180,000
05/04/2022	13,800	1.80 ▲	13.04	12,000	13,800	12,000	294,600	4,065,480,000
04/04/2022	12,000	-0.10 ▼	-0.83	12,100	12,500	11,900	168,900	2,026,800,000
01/04/2022	12,100	0.10 ▲	0.83	12,000	12,600	11,900	48,900	591,690,000
31/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,900	72,800	873,600,000
30/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,900	27,100	325,200,000
29/03/2022	12,300	0.50 ▲	4.07	11,800	12,300	11,900	2,600	31,980,000
28/03/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6,700	79,060,000
25/03/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	1,000	11,800,000
24/03/2022	11,700	-0.10 ▼	-0.85	11,800	12,500	11,700	8,000	93,600,000
23/03/2022	12,000	-0.40 ▼	-3.33	12,400	13,000	11,500	5,900	70,800,000
22/03/2022	12,100	-0.50 ▼	-4.13	12,600	12,700	12,000	5,200	62,920,000
21/03/2022	12,300	-0.40 ▼	-3.25	12,700	12,800	12,100	10,700	131,610,000
18/03/2022	12,700	0.00 ■■	0.00	12,700	12,800	12,700	16,800	213,360,000
17/03/2022	12,800	0.20 ▲	1.56	12,600	12,800	12,600	23,100	295,680,000
16/03/2022	12,600	0.90 ▲	7.14	11,700	13,400	11,800	57,400	723,240,000
15/03/2022	11,800	0.10 ▲	0.85	11,700	11,800	11,600	4,600	54,280,000
14/03/2022	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	5,800	67,860,000
11/03/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,600	24,200	287,980,000
10/03/2022	11,800	0.20 ▲	1.69	11,600	11,800	11,600	16,500	194,700,000
09/03/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,400	7,100	82,360,000
08/03/2022	11,400	-0.10 ▼	-0.88	11,500	11,900	11,400	21,600	246,240,000
07/03/2022	11,600	-0.10 ▼	-0.86	11,700	11,700	11,400	7,300	84,680,000
04/03/2022	11,600	0.00 ■■	0.00	11,600	11,700	11,600	8,000	92,800,000
03/03/2022	11,600	0.00 ■■	0.00	11,600	11,700	11,400	12,900	149,640,000
02/03/2022	11,500	0.00 ■■	0.00	11,500	11,700	11,500	8,600	98,900,000
01/03/2022	11,500	-0.10 ▼	-0.87	11,600	11,800	11,500	10,200	117,300,000
28/02/2022	11,600	0.00 ■■	0.00	11,600	11,800	11,500	7,800	90,480,000
25/02/2022	11,500	0.00 ■■	0.00	11,500	11,600	11,200	16,400	188,600,000
24/02/2022	11,500	-0.70 ▼	-6.09	12,200	12,000	11,300	13,400	154,100,000
23/02/2022	12,200	0.00 ■■	0.00	12,200	12,400	11,400	8,500	103,700,000
22/02/2022	12,200	0.20 ▲	1.64	12,000	12,200	12,200	300	3,660,000
21/02/2022	12,000	0.40 ▲	3.33	11,600	12,000	11,500	13,700	164,400,000
18/02/2022	11,700	-1.50 ▼	-12.82	13,200	11,700	11,400	3,100	36,270,000
17/02/2022	12,000	0.20 ▲	1.67	11,800	13,400	11,200	11,700	140,400,000
16/02/2022	11,500	0.10 ▲	0.87	11,400	12,000	11,500	200	2,300,000
15/02/2022	11,600	0.20 ▲	1.72	11,400	11,600	11,300	5,000	58,000,000
14/02/2022	11,500	0.00 ■■	0.00	11,500	11,700	10,800	13,800	158,700,000
11/02/2022	11,900	0.90 ▲	7.56	11,000	12,000	11,200	3,700	44,030,000
10/02/2022	11,800	0.30 ▲	2.54	11,500	12,000	10,900	15,800	186,440,000
09/02/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,300	27,900	320,850,000
08/02/2022	10,900	-0.60 ▼	-5.50	11,500	11,700	10,800	17,600	191,840,000
07/02/2022	11,500	0.70 ▲	6.09	10,800	12,000	11,100	3,300	37,950,000
28/01/2022	10,700	0.10 ▲	0.93	10,600	10,800	10,700	2,200	23,540,000
27/01/2022	10,600	0.00 ■■	0.00	10,600	10,800	10,600	30,100	319,060,000
26/01/2022	10,700	0.00 ■■	0.00	10,700	11,000	10,300	16,200	173,340,000
25/01/2022	10,800	-0.40 ▼	-3.70	11,200	11,000	10,500	11,800	127,440,000
24/01/2022	11,000	-0.80 ▼	-7.27	11,800	11,800	11,000	13,800	151,800,000
21/01/2022	11,700	-0.60 ▼	-5.13	12,300	12,300	11,500	23,500	274,950,000
20/01/2022	12,300	1.60 ▲	13.01	10,700	12,300	12,200	20,700	254,610,000
19/01/2022	10,900	-0.30 ▼	-2.75	11,200	11,000	10,500	15,700	171,130,000
18/01/2022	10,500	-1.10 ▼	-10.48	11,600	11,600	10,500	31,000	325,500,000
17/01/2022	11,600	-0.40 ▼	-3.45	12,000	12,300	11,600	23,100	267,960,000
14/01/2022	13,700	1.40 ▲	10.22	12,300	13,700	11,300	9,000	123,300,000
13/01/2022	11,500	-2.00 ▼	-17.39	13,500	14,900	11,500	70,200	807,300,000
12/01/2022	12,900	-1.90 ▼	-14.73	14,800	14,200	12,600	50,400	650,160,000
11/01/2022	14,200	-2.00 ▼	-14.08	16,200	15,600	14,000	62,500	887,500,000
10/01/2022	15,600	0.60 ▲	3.85	15,000	16,600	15,200	187,600	2,926,560,000
07/01/2022	15,100	1.90 ▲	12.58	13,200	15,100	14,500	235,500	3,556,050,000
06/01/2022	13,200	1.70 ▲	12.88	11,500	13,200	12,500	79,700	1,052,040,000
05/01/2022	12,100	1.50 ▲	12.40	10,600	12,100	10,700	155,100	1,876,710,000
04/01/2022	10,500	-0.20 ▼	-1.90	10,700	10,800	10,500	28,400	298,200,000
31/12/2021	10,700	-0.20 ▼	-1.87	10,700	10,800	10,500	15,000	160,500,000
30/12/2021	10,900	0.30 ▲	2.75	10,600	10,900	10,600	20,000	218,000,000
29/12/2021	10,700	0.10 ▲	0.93	10,600	11,000	10,600	6,400	68,480,000
22/12/2021	10,700	0.10 ▲	0.93	10,600	10,900	10,500	20,200	216,140,000
21/12/2021	10,400	-0.20 ▼	-1.92	10,600	11,000	10,200	21,500	223,600,000
20/12/2021	10,600	-0.30 ▼	-2.83	10,900	10,800	10,500	21,300	225,780,000
17/12/2021	10,900	0.00 ■■	0.00	10,900	11,100	10,900	18,400	200,560,000
16/12/2021	10,900	-0.20 ▼	-1.83	11,100	11,300	10,900	19,500	212,550,000
15/12/2021	11,100	0.00 ■■	0.00	11,100	11,200	11,000	8,700	96,570,000
14/12/2021	11,200	0.30 ▲	2.68	10,900	11,200	10,800	14,900	166,880,000
13/12/2021	10,900	0.20 ▲	1.83	10,700	11,200	10,600	19,300	210,370,000
10/12/2021	10,600	-0.20 ▼	-1.89	10,800	10,900	10,500	11,200	118,720,000
09/12/2021	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	21,800	235,440,000
08/12/2021	11,200	0.00 ■■	0.00	11,200	11,200	10,800	22,300	249,760,000
07/12/2021	11,200	-0.20 ▼	-1.79	11,400	11,400	10,500	25,800	288,960,000
06/12/2021	11,200	-0.50 ▼	-4.46	11,700	11,700	10,800	5,100	57,120,000
03/12/2021	11,300	-0.10 ▼	-0.88	11,400	12,000	11,300	15,800	178,540,000
02/12/2021	11,800	0.20 ▲	1.69	11,600	12,200	11,800	29,800	351,640,000
01/12/2021	12,100	0.90 ▲	7.44	11,200	12,100	11,300	61,700	746,570,000
30/11/2021	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	20,700	231,840,000
29/11/2021	11,100	-0.40 ▼	-3.60	11,500	11,600	11,100	16,800	186,480,000
26/11/2021	11,400	0.10 ▲	0.88	11,300	11,500	11,300	15,600	177,840,000
25/11/2021	11,800	0.20 ▲	1.69	11,600	12,000	11,100	45,500	536,900,000
24/11/2021	12,100	0.90 ▲	7.44	11,200	12,300	11,200	9,000	108,900,000
23/11/2021	12,500	0.70 ▲	5.60	11,800	12,500	11,000	33,200	415,000,000
22/11/2021	11,500	-0.80 ▼	-6.96	12,300	12,500	11,500	19,500	224,250,000
19/11/2021	12,000	-0.80 ▼	-6.67	12,800	13,000	12,000	39,700	476,400,000
18/11/2021	12,500	-0.20 ▼	-1.60	12,700	13,200	12,500	51,900	648,750,000
17/11/2021	12,900	-0.10 ▼	-0.78	13,000	13,000	12,500	18,600	239,940,000
16/11/2021	13,000	0.50 ▲	3.85	12,500	13,400	12,600	103,000	1,339,000,000
15/11/2021	13,400	1.50 ▲	11.19	11,900	13,600	10,200	226,000	3,028,400,000
12/11/2021	12,200	0.70 ▲	5.74	11,500	12,200	11,500	52,300	638,060,000
11/11/2021	11,500	0.10 ▲	0.87	11,400	11,700	11,400	12,900	148,350,000
10/11/2021	11,500	-0.30 ▼	-2.61	11,800	11,800	11,000	51,700	594,550,000
09/11/2021	11,800	0.00 ■■	0.00	11,800	12,100	11,800	11,300	133,340,000
08/11/2021	11,800	0.00 ■■	0.00	11,800	12,300	11,700	41,100	484,980,000
05/11/2021	11,800	-0.10 ▼	-0.85	11,900	12,400	11,800	89,800	1,059,640,000
04/11/2021	11,900	-0.30 ▼	-2.52	12,200	12,200	11,800	1,200	14,280,000
03/11/2021	12,000	-0.30 ▼	-2.50	12,300	13,000	11,800	44,200	530,400,000
02/11/2021	13,400	0.70 ▲	5.22	12,700	13,400	11,300	115,900	1,553,060,000
01/11/2021	12,300	0.00 ■■	0.00	12,300	13,000	12,300	14,300	175,890,000
29/10/2021	12,300	1.50 ▲	12.20	10,800	12,400	11,900	46,600	573,180,000
28/10/2021	11,300	1.40 ▲	12.39	9,900	11,300	9,900	111,600	1,261,080,000
27/10/2021	10,000	0.10 ▲	1.00	9,900	10,000	9,800	3,100	31,000,000
26/10/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	14,800	146,520,000
25/10/2021	10,100	0.20 ▲	1.98	9,900	10,100	9,700	17,800	179,780,000
22/10/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,800	12,900	127,710,000
21/10/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,000	8,100	80,190,000
20/10/2021	9,800	-0.40 ▼	-4.08	10,200	10,100	9,800	31,500	308,700,000
19/10/2021	10,000	0.30 ▲	3.00	9,700	10,900	9,800	7,900	79,000,000
18/10/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,200	100,600	985,880,000
15/10/2021	9,800	-0.60 ▼	-6.12	10,400	10,200	9,700	41,100	402,780,000
14/10/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,300	200	2,060,000
13/10/2021	10,100	0.80 ▲	7.92	9,300	10,600	9,800	135,400	1,367,540,000
12/10/2021	9,600	1.20 ▲	12.50	8,400	9,600	8,400	207,900	1,995,840,000
11/10/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,900	32,760,000
08/10/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,300	2,700	22,950,000
07/10/2021	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	1,100	9,130,000
06/10/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,400	11,300	96,050,000
05/10/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,400	800	6,800,000
04/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/10/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/09/2021	8,400	0.20 ▲	2.38	8,200	8,500	8,400	7,300	61,320,000
29/09/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	8,200	1,400	11,480,000
28/09/2021	8,300	0.00 ■■	0.00	8,500	8,300	8,300	2,800	23,240,000
27/09/2021	8,300	-0.20 ▼	-2.41	8,500	8,400	8,300	2,600	21,580,000
24/09/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/09/2021	8,500	0.10 ▲	1.18	8,400	8,800	8,400	3,200	27,200,000
22/09/2021	8,400	0.20 ▲	2.38	8,200	8,800	8,200	15,400	129,360,000
21/09/2021	8,200	-0.30 ▼	-3.66	8,500	9,500	8,200	3,600	29,520,000
20/09/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,500	4,900	41,650,000
17/09/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,400	3,100	26,040,000
16/09/2021	8,300	0.00 ■■	0.00	8,300	8,600	8,300	18,600	154,380,000
15/09/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,300	100	830,000
14/09/2021	8,100	0.40 ▲	4.94	7,700	8,200	8,000	57,700	467,370,000
13/09/2021	7,700	0.00 ■■	0.00	7,700	8,000	7,700	2,900	22,330,000
10/09/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,700	18,800	146,640,000
09/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/09/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/09/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,700	200	1,540,000
06/09/2021	7,700	0.40 ▲	5.19	7,300	7,700	7,300	4,800	36,960,000
01/09/2021	7,500	0.00 ■■	0.00	7,500	8,500	7,200	11,400	85,500,000
31/08/2021	7,600	-0.10 ▼	-1.32	7,700	7,600	7,000	9,200	69,920,000
30/08/2021	7,700	0.60 ▲	7.79	7,100	7,800	7,700	400	3,080,000
27/08/2021	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	1,000	7,100,000
26/08/2021	7,200	-0.40 ▼	-5.56	7,600	7,300	7,200	1,800	12,960,000
25/08/2021	7,600	0.20 ▲	2.63	7,400	7,600	7,600	100	760,000
24/08/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	9,000	66,600,000
23/08/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,200	19,100	143,250,000
20/08/2021	7,300	0.10 ▲	1.37	7,200	7,800	6,800	7,900	57,670,000
19/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,300	30,960,000
18/08/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,200	4,600	33,580,000
17/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	4,200	30,240,000
16/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
13/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	7,000	50,400,000
12/08/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,300	16,560,000
11/08/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,000	300	2,190,000
10/08/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
09/08/2021	7,000	-0.70 ▼	-10.00	7,700	7,100	7,000	5,500	38,500,000
06/08/2021	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
05/08/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	4,300	30,960,000
04/08/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	5,100	35,700,000
03/08/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,600	18,460,000
02/08/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,300	23,430,000
30/07/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,300	9,230,000
29/07/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,500	10,650,000
28/07/2021	7,100	-0.10 ▼	-1.41	7,200	7,500	7,100	7,600	53,960,000
27/07/2021	7,000	-0.30 ▼	-4.29	7,300	7,200	7,000	2,200	15,400,000
26/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	1,500	10,950,000
23/07/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/07/2021	7,500	0.80 ▲	10.67	6,700	7,600	7,300	1,800	13,500,000
21/07/2021	7,100	-0.10 ▼	-1.41	7,200	7,200	6,500	13,100	93,010,000
20/07/2021	7,100	-0.40 ▼	-5.63	7,500	7,500	7,100	12,400	88,040,000
19/07/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
16/07/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,200	2,200	16,500,000
15/07/2021	7,100	0.10 ▲	1.41	7,000	7,500	7,100	4,100	29,110,000
14/07/2021	7,000	-0.70 ▼	-10.00	7,700	7,100	7,000	4,400	30,800,000
13/07/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/07/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/07/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/07/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	5,700	43,890,000
07/07/2021	7,700	0.30 ▲	3.90	7,400	8,100	7,700	4,100	31,570,000
06/07/2021	7,300	-0.40 ▼	-5.48	7,700	7,800	7,300	1,500	10,950,000
05/07/2021	7,800	0.10 ▲	1.28	7,700	7,900	7,600	2,400	18,720,000
02/07/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	2,700	20,520,000
01/07/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	700	5,390,000
30/06/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,700	4,200	32,760,000
29/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
28/06/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,900	19,700	157,600,000
25/06/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,300	10,140,000
24/06/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	3,000	23,400,000
23/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	400	3,200,000
22/06/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	5,000	40,000,000
21/06/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	2,800	22,400,000
18/06/2021	7,900	0.10 ▲	1.27	7,800	8,000	7,900	2,000	15,800,000
17/06/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/06/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,600	1,600	12,480,000
15/06/2021	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	5,400	42,120,000
14/06/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,900	1,000	8,000,000
11/06/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,600	5,000	39,500,000
10/06/2021	7,700	-0.20 ▼	-2.60	7,900	8,900	7,700	32,400	249,480,000
09/06/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,800	15,400	126,280,000
08/06/2021	8,100	0.20 ▲	2.47	7,900	8,400	8,000	37,800	306,180,000
07/06/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	22,200	177,600,000
04/06/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	5,300	42,400,000
03/06/2021	7,900	0.00 ■■	0.00	7,900	8,200	7,700	12,100	95,590,000
02/06/2021	8,200	0.10 ▲	1.22	8,100	8,200	7,900	13,400	109,880,000
01/06/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	7,500	60,000,000
31/05/2021	8,200	-0.10 ▼	-1.22	8,200	8,200	7,800	17,100	140,220,000
28/05/2021	8,300	0.10 ▲	1.20	8,200	8,500	8,000	10,300	85,490,000
27/05/2021	8,100	0.00 ■■	0.00	8,100	8,500	8,100	8,500	68,850,000
26/05/2021	8,400	-0.50 ▼	-5.95	8,900	10,200	7,900	26,600	223,440,000
25/05/2021	8,600	0.40 ▲	4.65	8,200	9,300	8,600	3,000	25,800,000
24/05/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,100	8,100	66,420,000
21/05/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,000	8,300	68,060,000
20/05/2021	8,200	-0.10 ▼	-1.22	8,300	8,200	7,900	7,000	57,400,000
19/05/2021	8,300	0.10 ▲	1.20	8,200	8,400	8,100	26,400	219,120,000
18/05/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	13,200	108,240,000
17/05/2021	8,100	-0.30 ▼	-3.70	8,400	8,200	8,100	17,800	144,180,000
14/05/2021	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	4,700	39,010,000
13/05/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,500	13,000	110,500,000
12/05/2021	8,500	0.00 ■■	0.00	8,500	8,600	8,400	5,100	43,350,000
11/05/2021	8,600	0.40 ▲	4.65	8,200	9,000	8,000	36,700	315,620,000
10/05/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,000	46,800	388,440,000
07/05/2021	8,400	-0.50 ▼	-5.95	8,900	8,600	8,000	35,300	296,520,000
06/05/2021	8,600	-0.30 ▼	-3.49	8,900	9,000	8,600	19,900	171,140,000
05/05/2021	8,900	-0.20 ▼	-2.25	9,100	9,100	8,500	15,200	135,280,000
04/05/2021	9,000	0.00 ■■	0.00	9,000	9,400	9,000	12,500	112,500,000
29/04/2021	9,200	-0.70 ▼	-7.61	9,900	10,000	8,700	30,900	284,280,000
28/04/2021	9,300	-1.60 ▼	-17.20	10,900	11,100	9,300	65,200	606,360,000
27/04/2021	11,000	1.40 ▲	12.73	9,600	11,000	10,500	123,500	1,358,500,000
26/04/2021	9,600	1.20 ▲	12.50	8,400	9,600	9,200	108,400	1,040,640,000
23/04/2021	9,300	1.00 ▲	10.75	8,300	9,400	8,000	125,900	1,170,870,000
22/04/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,100	7,700	65,450,000
20/04/2021	8,300	0.40 ▲	4.82	7,900	8,400	8,000	52,800	438,240,000
19/04/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,900	51,500	412,000,000
16/04/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	3,000	23,700,000
15/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	15,000	120,000,000
14/04/2021	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	82,100	648,590,000
13/04/2021	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	65,100	520,800,000
12/04/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,300	10,100	83,830,000
09/04/2021	8,400	0.40 ▲	4.76	8,000	8,500	8,000	2,700	22,680,000
08/04/2021	8,000	-0.10 ▼	-1.25	8,100	8,500	8,000	24,000	192,000,000
07/04/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,000	15,600	126,360,000
06/04/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	27,100	216,800,000
05/04/2021	8,100	0.10 ▲	1.23	8,000	8,200	8,000	17,600	142,560,000
02/04/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	28,500	228,000,000
01/04/2021	8,000	0.00 ■■	0.00	8,000	8,200	8,000	7,200	57,600,000
31/03/2021	8,000	0.40 ▲	5.00	7,600	8,100	7,800	21,200	169,600,000
30/03/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,500	13,500	102,600,000
29/03/2021	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	5,600	42,000,000
26/03/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	6,200	47,120,000
25/03/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,400	6,400	49,280,000
24/03/2021	8,000	0.40 ▲	5.00	7,600	8,600	7,000	36,300	290,400,000
23/03/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,600	600	4,560,000
22/03/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,400	6,200	45,880,000
19/03/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
18/03/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,200	7,300	53,290,000
17/03/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,200	9,500	69,350,000
16/03/2021	7,200	0.00 ■■	0.00	7,200	7,400	7,200	27,300	196,560,000
15/03/2021	7,200	0.30 ▲	4.17	6,900	7,200	7,200	26,700	192,240,000
12/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	6,700	21,900	157,680,000
11/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	6,600	47,520,000
10/03/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,200	7,700	55,440,000
09/03/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	11,300	81,360,000
08/03/2021	7,200	0.20 ▲	2.78	7,000	7,200	6,300	5,300	38,160,000
05/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/03/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,900	38,000	266,000,000
03/03/2021	7,000	0.40 ▲	5.71	6,600	7,500	6,600	34,500	241,500,000
02/03/2021	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	4,900	32,340,000
01/03/2021	6,500	0.00 ■■	0.00	6,500	6,700	6,500	5,200	33,800,000
26/02/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,500	100	650,000
25/02/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	100	630,000
24/02/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,300	9,200	58,880,000
23/02/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,000	20,300	129,920,000
22/02/2021	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	770	4,928,000
18/02/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,500	7,800	51,480,000
17/02/2021	6,600	0.20 ▲	3.03	6,400	6,600	6,600	100	660,000
09/02/2021	6,800	-6.40 ▼	-94.12	6,400	0	0	0	0
08/02/2021	6,800	0.30 ▲	4.41	6,500	6,800	6,300	5,900	40,120,000
05/02/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,500	22,750,000
05/01/2021	6,300	0.10 ▲	1.59	6,200	6,300	6,300	3,000	18,900,000
04/01/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	12,600	78,120,000
31/12/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,200	8,100	51,030,000
30/12/2020	6,300	0.20 ▲	3.17	6,100	6,400	6,200	27,200	171,360,000
29/12/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
28/12/2020	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	810	4,860,000
27/12/2020	6,300	0.30 ▲	4.76	6,000	6,300	6,000	360	2,268,000
25/12/2020	6,300	0.30 ▲	4.76	6,000	6,300	6,000	360	2,268,000
24/12/2020	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	1,240	7,440,000
23/12/2020	6,100	0.10 ▲	1.64	6,000	6,300	6,100	1,970	12,017,000
22/12/2020	6,000	0.00 ■■	0.00	6,000	6,200	5,900	1,920	11,520,000
21/12/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	1,770	10,620,000
20/12/2020	6,100	0.20 ▲	3.28	5,900	6,300	5,800	10,920	66,612,000
18/12/2020	6,100	0.20 ▲	3.28	5,900	6,300	5,800	10,920	66,612,000
17/12/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,800	6,820	40,238,000
16/12/2020	5,800	-0.10 ▼	-1.72	5,900	6,300	5,800	3,900	22,620,000
15/12/2020	5,900	0.10 ▲	1.69	5,800	6,000	5,900	2,640	15,576,000
14/12/2020	5,900	0.30 ▲	5.08	5,600	6,300	5,600	1,490	8,791,000
13/12/2020	5,600	-0.30 ▼	-5.36	5,900	5,800	5,500	2,280	12,768,000
11/12/2020	5,600	-0.30 ▼	-5.36	5,900	5,800	5,500	2,280	12,768,000
10/12/2020	5,600	-0.70 ▼	-12.50	6,300	6,200	5,600	8,860	49,616,000
09/12/2020	6,400	-0.20 ▼	-3.13	6,600	6,600	6,200	3,380	21,632,000
08/12/2020	6,600	0.60 ▲	9.09	6,000	6,900	6,400	7,780	51,348,000
07/12/2020	6,200	0.70 ▲	11.29	5,500	6,300	5,600	20,430	126,666,000
04/12/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,200	264,800	1,509,360,000
03/12/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,000	5,640	28,764,000
02/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,670	18,350,000
01/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,960	9,800,000
30/11/2020	5,000	-0.20 ▼	-4.00	5,200	5,200	4,900	9,500	47,500,000
27/11/2020	5,200	0.00 ■■	0.00	5,200	5,900	5,100	31,400	163,280,000
26/11/2020	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	37,200	223,200,000
25/11/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	53,300	325,130,000
24/11/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	72,200	440,420,000
23/11/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,000	42,400	258,640,000
20/11/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	2,950	17,995,000
19/11/2020	6,200	0.00 ■■	0.00	6,200	6,300	6,200	4,810	29,822,000
18/11/2020	6,200	0.20 ▲	3.23	6,000	6,500	6,100	9,790	60,698,000
17/11/2020	6,100	0.10 ▲	1.64	6,000	6,100	5,800	4,160	25,376,000
16/11/2020	6,100	0.00 ■■	0.00	6,100	6,200	5,800	1,020	6,222,000
13/11/2020	5,800	-6.10 ▼	-105.17	6,100	0	0	0	0
11/11/2020	5,800	0.10 ▲	1.72	5,700	6,500	5,700	2,520	14,616,000
10/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	710	4,118,000
09/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	620	3,596,000
06/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,500	8,700,000
04/11/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	150	870,000
03/11/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/11/2020	5,800	-0.80 ▼	-13.79	6,600	5,800	5,800	10	58,000
30/10/2020	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
29/10/2020	5,700	-5.80 ▼	-101.75	5,800	0	0	0	0
28/10/2020	5,700	-0.20 ▼	-3.51	5,900	6,700	5,700	2,800	15,960,000
27/10/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	120	708,000
26/10/2020	5,900	0.10 ▲	1.69	5,800	6,600	5,900	360	2,124,000
23/10/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	10	58,000
22/10/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	150	870,000
21/10/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	600	3,540,000
20/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2020	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
14/10/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/10/2020	5,700	-0.20 ▼	-3.51	5,900	5,800	5,700	7,800	44,460,000
12/10/2020	6,100	-5.90 ▼	-96.72	5,900	0	0	0	0
09/10/2020	6,100	-5.90 ▼	-96.72	5,900	0	0	0	0
07/10/2020	6,100	0.40 ▲	6.56	5,700	6,100	5,800	160	976,000
06/10/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
05/10/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	1,000	5,700,000
02/10/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	790	4,424,000
01/10/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,500	38,500	223,300,000
29/09/2020	5,700	-0.10 ▼	-1.75	5,800	6,000	5,700	400	2,280,000
28/09/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
25/09/2020	5,700	-0.20 ▼	-3.51	5,900	5,800	5,700	7,900	45,030,000
24/09/2020	5,700	-0.40 ▼	-7.02	6,100	6,400	5,700	160	912,000
23/09/2020	6,100	0.40 ▲	6.56	5,700	6,100	6,100	1,480	9,028,000
22/09/2020	5,700	-0.10 ▼	-1.75	5,800	6,000	5,700	580	3,306,000
21/09/2020	5,800	-0.30 ▼	-5.17	6,100	6,000	5,700	6,800	39,440,000
18/09/2020	6,000	0.00 ■■	0.00	6,000	6,100	5,600	770	4,620,000
17/09/2020	5,900	-0.50 ▼	-8.47	6,400	6,300	5,900	2,140	12,626,000
16/09/2020	6,200	0.20 ▲	3.23	6,000	6,900	6,200	1,100	6,820,000
15/09/2020	6,300	0.80 ▲	12.70	5,500	6,300	5,700	5,790	36,477,000
14/09/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	1,030	5,768,000
11/09/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,400	2,500	14,000,000
10/09/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
09/09/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,400	600	3,240,000
08/09/2020	5,400	0.10 ▲	1.85	5,300	5,800	5,200	160	864,000
07/09/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,200	2,100	11,130,000
04/09/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,100	340	1,768,000
03/09/2020	5,100	0.10 ▲	1.96	5,000	5,300	5,100	100	510,000
01/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	520	2,600,000
31/08/2020	5,000	0.10 ▲	2.00	4,900	5,100	5,000	320	1,600,000
28/08/2020	4,800	0.00 ■■	0.00	4,800	5,200	4,800	980	4,704,000
27/08/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,000	24,000,000
26/08/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	1,350	6,345,000
25/08/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,700	890	4,183,000
24/08/2020	4,800	0.30 ▲	6.25	4,500	5,100	4,500	3,300	15,840,000
21/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/08/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	10	45,000
17/08/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,700	100	470,000
14/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/08/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	350	1,575,000
12/08/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	10	45,000
11/08/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
10/08/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	1,000	4,500,000
07/08/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,600	70	322,000
06/08/2020	4,500	-0.30 ▼	-6.67	4,800	4,800	4,400	220	990,000
05/08/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,800	30	144,000
04/08/2020	4,600	0.20 ▲	4.35	4,400	4,600	4,500	310	1,426,000
03/08/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,300	90	405,000
31/07/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,300	160	720,000
30/07/2020	4,600	0.30 ▲	6.52	4,300	4,600	4,200	1,700	7,820,000
29/07/2020	4,300	0.50 ▲	11.63	3,800	4,300	4,300	10	43,000
28/07/2020	4,600	0.50 ▲	10.87	4,100	4,600	3,800	910	4,186,000
27/07/2020	4,900	0.40 ▲	8.16	4,500	5,100	3,900	36,900	180,810,000
24/07/2020	4,400	-0.60 ▼	-13.64	5,000	4,600	4,400	250	1,100,000
23/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	550	2,750,000
21/07/2020	5,000	0.00 ■■	0.00	5,000	5,300	5,000	300	1,500,000
20/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150	750,000
15/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/07/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	500	2,500,000
13/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/07/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	200	1,040,000
08/07/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,100	400	2,080,000
07/07/2020	5,200	-5.00 ▼	-96.15	5,000	0	0	0	0
06/07/2020	5,200	-0.30 ▼	-5.77	5,500	5,200	4,900	870	4,524,000
03/07/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150	825,000
02/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/06/2020	5,500	-5.50 ▼	-100.00	5,100	0	0	0	0
29/06/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,400	70	385,000
26/06/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
25/06/2020	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	1,000	5,100,000
24/06/2020	5,100	-0.20 ▼	-3.92	5,300	5,400	5,000	2,000	10,200,000
23/06/2020	5,300	0.20 ▲	3.77	5,100	5,400	5,300	400	2,120,000
22/06/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,000	4,700	23,970,000
19/06/2020	5,200	-5.50 ▼	-105.77	5,500	0	0	0	0
18/06/2020	5,200	0.20 ▲	3.85	5,000	5,500	5,200	110	572,000
17/06/2020	5,000	0.00 ■■	0.00	5,000	5,700	5,000	610	3,050,000
16/06/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,800	360	1,836,000
15/06/2020	5,500	0.40 ▲	7.27	5,100	5,500	4,900	30	165,000
12/06/2020	4,800	-0.70 ▼	-14.58	5,500	6,300	4,800	1,050	5,040,000
11/06/2020	5,300	-0.50 ▼	-9.43	5,800	5,500	5,300	360	1,908,000
10/06/2020	5,800	-0.80 ▼	-13.79	6,600	7,500	5,700	1,530	8,874,000
09/06/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/06/2020	6,600	-1.10 ▼	-16.67	7,700	6,900	6,600	15,500	102,300,000
05/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
01/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/05/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
26/05/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
25/05/2020	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	10	67,000
22/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/05/2020	7,000	0.80 ▲	11.43	6,200	7,000	7,000	10	70,000
12/05/2020	7,000	0.80 ▲	11.43	6,200	7,000	7,000	10	70,000
11/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/05/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	200	1,240,000
08/05/2020	6,200	0.20 ▲	3.23	6,000	6,200	6,200	200	1,240,000
07/05/2020	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	10	60,000
06/05/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	30	186,000
05/05/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	20	124,000
29/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/04/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
22/04/2020	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
21/04/2020	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	150	810,000
20/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/04/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/04/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
13/04/2020	5,600	-6.30 ▼	-112.50	6,300	0	0	0	0
12/04/2020	5,600	-0.90 ▼	-16.07	6,500	6,500	5,600	250	1,400,000
10/04/2020	5,600	-0.90 ▼	-16.07	6,500	6,500	5,600	250	1,400,000
09/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	190	1,235,000
08/04/2020	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	10	65,000
07/04/2020	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	10	65,000
06/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/04/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	20	134,000
03/04/2020	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	20	134,000
02/04/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	110	748,000
01/04/2020	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	110	748,000
27/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/03/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	170	1,343,000
19/03/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	170	1,343,000
18/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
12/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/03/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	150	1,185,000
06/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/03/2020	6,900	0.80 ▲	11.59	6,100	6,900	6,900	10	69,000
02/03/2020	5,700	-6.10 ▼	-107.02	6,100	0	0	0	0
28/02/2020	5,700	-0.80 ▼	-14.04	6,500	6,500	5,700	200	1,140,000
27/02/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/02/2020	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	30	195,000
25/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/02/2020	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	10	76,000
31/01/2020	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	10	76,000
30/01/2020	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
22/01/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	10	69,000
21/01/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
20/01/2020	6,300	0.00 ■■	0.00	6,300	6,400	6,300	2,100	13,230,000
17/01/2020	6,300	0.00 ■■	0.00	7,100	6,300	6,300	500	3,150,000
16/01/2020	6,300	-0.80 ▼	-12.70	7,100	6,300	6,300	300	1,890,000
15/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
13/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/01/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
06/01/2020	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
03/01/2020	7,000	-0.40 ▼	-5.71	7,400	7,300	7,000	150	1,050,000
31/12/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/12/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/12/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/12/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/12/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/12/2019	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/12/2019	7,400	0.70 ▲	9.46	6,700	7,400	7,400	10	74,000
19/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/12/2019	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	30	201,000
17/12/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	240	1,632,000
16/12/2019	7,000	0.20 ▲	2.86	6,800	7,000	6,800	3,300	23,100,000
13/12/2019	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
12/12/2019	6,900	0.40 ▲	5.80	6,500	7,400	6,500	50	345,000
11/12/2019	6,500	-1.00 ▼	-15.38	7,500	6,500	6,400	90	585,000
10/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
02/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/11/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	890	6,675,000
12/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/10/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2019	7,500	-0.90 ▼	-12.00	8,400	7,500	7,500	25,000	187,500,000
29/10/2019	8,100	-8.40 ▼	-103.70	8,400	0	0	0	0
28/10/2019	8,100	-8.40 ▼	-103.70	8,400	0	0	0	0
25/10/2019	8,100	-1.40 ▼	-17.28	9,500	10,900	8,100	900	7,290,000
24/10/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
23/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/10/2019	8,300	0.30 ▲	3.61	8,000	8,300	8,300	10	83,000
11/10/2019	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
10/10/2019	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
09/10/2019	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	3,500	29,050,000
08/10/2019	8,400	0.40 ▲	4.76	8,000	8,400	8,400	10	84,000
07/10/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	250	2,000,000
04/10/2019	8,000	0.30 ▲	3.75	7,700	8,000	7,700	20	160,000
03/10/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,600	370	2,886,000
02/10/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	10	78,000
01/10/2019	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	10	71,000
30/09/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
27/09/2019	7,900	0.00 ■■	0.00	7,900	7,900	6,800	490	3,871,000
26/09/2019	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
25/09/2019	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
24/09/2019	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
23/09/2019	8,000	-7.90 ▼	-98.75	7,900	0	0	0	0
20/09/2019	8,000	1.00 ▲	12.50	7,000	8,000	7,000	2,580	20,640,000
19/09/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
18/09/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
17/09/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
16/09/2019	7,200	-7.00 ▼	-97.22	7,000	0	0	0	0
13/09/2019	7,200	0.50 ▲	6.94	6,700	7,200	6,600	420	3,024,000
12/09/2019	7,200	-6.70 ▼	-93.06	6,700	0	0	0	0
11/09/2019	7,200	-6.70 ▼	-93.06	6,700	0	0	0	0
10/09/2019	7,200	-6.70 ▼	-93.06	6,700	0	0	0	0
09/09/2019	7,200	-6.70 ▼	-93.06	7,200	0	0	0	0
06/09/2019	7,200	0.00 ■■	0.00	7,200	7,200	6,600	2,200	15,840,000
05/09/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/08/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	310	2,232,000
23/08/2019	7,000	-0.80 ▼	-11.43	7,800	7,800	7,000	1,580	11,060,000
09/08/2019	7,800	0.40 ▲	5.13	7,400	7,800	7,800	10	78,000
05/08/2019	7,500	-0.30 ▼	-4.00	7,800	7,500	7,200	500	3,750,000
02/08/2019	8,300	0.10 ▲	1.20	8,200	8,300	7,000	30	249,000
01/08/2019	8,200	0.80 ▲	9.76	7,400	8,200	8,200	10	82,000
30/07/2019	7,400	-0.60 ▼	-8.11	8,000	7,400	7,400	10	74,000
24/07/2019	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
23/07/2019	7,600	-0.60 ▼	-7.89	8,200	7,600	7,300	110	836,000
19/07/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	350	2,870,000
18/07/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,200	40	328,000
17/07/2019	8,100	0.20 ▲	2.47	7,900	8,100	8,000	240	1,944,000
16/07/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	30	237,000
15/07/2019	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	200	1,580,000
12/07/2019	8,100	0.30 ▲	3.70	7,800	8,100	8,100	10	81,000
10/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
09/07/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	200	1,560,000
05/07/2019	7,900	-0.50 ▼	-6.33	8,400	7,900	7,400	100	790,000
04/07/2019	8,400	0.20 ▲	2.38	8,200	8,400	8,400	10	84,000
03/07/2019	8,200	0.60 ▲	7.32	7,600	8,200	8,100	500	4,100,000
28/06/2019	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	30	228,000
27/06/2019	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	70	539,000
26/06/2019	8,200	0.40 ▲	4.88	7,800	8,200	8,200	10	82,000
24/06/2019	8,000	-0.20 ▼	-2.50	8,200	8,000	7,000	40	320,000
18/06/2019	8,200	0.50 ▲	6.10	7,700	8,200	8,200	30	246,000
17/06/2019	8,200	0.50 ▲	6.10	7,700	8,200	8,200	30	246,000
16/06/2019	7,600	-0.20 ▼	-2.63	7,800	8,000	7,600	160	1,216,000
14/06/2019	7,600	-0.20 ▼	-2.63	7,800	8,000	7,600	160	1,216,000
13/06/2019	8,200	-0.10 ▼	-1.22	8,300	8,200	7,100	30	246,000
11/06/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
10/06/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
09/06/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	350	2,695,000
07/06/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	350	2,695,000
06/06/2019	7,800	-0.60 ▼	-7.69	8,400	7,900	7,200	110	858,000
05/06/2019	7,800	-0.60 ▼	-7.69	8,400	7,900	7,200	110	858,000
04/06/2019	8,800	0.00 ■■	0.00	8,800	8,800	7,500	30	264,000
03/06/2019	8,800	0.90 ▲	10.23	7,900	8,800	8,800	10	88,000
02/06/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	290	2,291,000
31/05/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	290	2,291,000
30/05/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,000	210	1,785,000
29/05/2019	8,900	0.50 ▲	5.62	8,400	8,900	7,600	30	267,000
28/05/2019	8,800	-0.10 ▼	-1.14	8,900	8,800	7,600	30	264,000
27/05/2019	8,900	0.90 ▲	10.11	8,000	8,900	8,900	10	89,000
24/05/2019	8,000	-0.60 ▼	-7.50	8,600	8,100	8,000	200	1,600,000
23/05/2019	8,000	-0.60 ▼	-7.50	8,600	8,100	8,000	200	1,600,000
22/05/2019	9,000	0.40 ▲	4.44	8,600	9,000	7,900	30	270,000
21/05/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,000	30	267,000
20/05/2019	9,100	0.20 ▲	2.20	8,900	9,100	7,600	50	455,000
19/05/2019	8,900	0.60 ▲	6.74	8,300	8,900	8,900	10	89,000
17/05/2019	8,900	0.60 ▲	6.74	8,300	8,900	8,900	10	89,000
15/05/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,000	20	170,000
14/05/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,000	20	170,000
13/05/2019	7,800	-0.90 ▼	-11.54	8,700	7,800	7,800	50	390,000
12/05/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	20	174,000
10/05/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	20	174,000
09/05/2019	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	50	380,000
08/05/2019	9,100	0.20 ▲	2.20	8,900	9,100	7,600	20	182,000
07/05/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	10	89,000
06/05/2019	8,800	0.30 ▲	3.41	8,500	8,800	7,800	150	1,320,000
05/05/2019	8,900	0.00 ■■	0.00	8,900	8,900	7,600	30	267,000
03/05/2019	8,900	0.00 ■■	0.00	8,900	8,900	7,600	30	267,000
02/05/2019	8,900	0.90 ▲	10.11	8,000	8,900	8,900	10	89,000
01/05/2019	8,800	0.70 ▲	7.95	8,100	8,800	7,800	60	528,000
30/04/2019	8,800	0.70 ▲	7.95	8,100	8,800	7,800	60	528,000
29/04/2019	8,800	0.70 ▲	7.95	8,100	8,800	7,800	60	528,000
28/04/2019	8,800	0.70 ▲	7.95	8,100	8,800	7,800	60	528,000
26/04/2019	8,800	0.70 ▲	7.95	8,100	8,800	7,800	60	528,000
25/04/2019	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	100	810,000
24/04/2019	8,400	-0.30 ▼	-3.57	8,700	8,400	8,400	150	1,260,000
23/04/2019	8,800	0.30 ▲	3.41	8,500	8,800	8,400	540	4,752,000
22/04/2019	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	150	1,275,000
19/04/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,900	10	89,000
18/04/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,900	10	89,000
17/04/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	810	7,047,000
16/04/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	60	528,000
15/04/2019	8,800	0.20 ▲	2.27	8,600	8,800	8,700	40	352,000
14/04/2019	8,800	0.20 ▲	2.27	8,600	8,800	8,700	40	352,000
12/04/2019	8,800	0.20 ▲	2.27	8,600	8,800	8,700	40	352,000
11/04/2019	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	50	430,000
10/04/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,900	20	178,000
09/04/2019	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	110	946,000
08/04/2019	9,000	0.30 ▲	3.33	8,700	9,000	8,600	40	360,000
07/04/2019	8,700	0.30 ▲	3.45	8,400	8,700	8,700	110	957,000
05/04/2019	8,700	0.30 ▲	3.45	8,400	8,700	8,700	110	957,000
04/04/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,300	280	2,464,000
03/04/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,300	280	2,464,000
02/04/2019	8,600	-0.30 ▼	-3.49	8,900	8,900	8,600	1,290	11,094,000
01/04/2019	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	940	8,272,000
29/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	310	2,790,000
28/03/2019	9,000	-0.30 ▼	-3.33	9,300	9,400	8,800	1,210	10,890,000
27/03/2019	9,300	0.40 ▲	4.30	8,900	9,300	9,200	1,160	10,788,000
26/03/2019	9,000	-0.40 ▼	-4.44	9,400	9,000	8,800	260	2,340,000
25/03/2019	9,400	0.60 ▲	6.38	8,800	9,400	9,400	10	94,000
21/03/2019	9,400	-0.10 ▼	-1.06	9,500	9,400	8,800	890	8,366,000
18/03/2019	9,500	0.40 ▲	4.21	9,100	9,500	9,500	150	1,425,000
15/03/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	100	910,000
14/03/2019	9,000	0.10 ▲	1.11	8,900	9,000	9,000	540	4,860,000
08/03/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
07/03/2019	8,900	-0.40 ▼	-4.49	9,300	9,300	8,900	170	1,513,000
05/03/2019	9,400	0.40 ▲	4.26	9,000	9,400	9,000	360	3,384,000
04/03/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	10	90,000
01/03/2019	9,200	0.50 ▲	5.43	8,700	9,200	9,200	300	2,760,000
22/02/2019	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	500	4,350,000
21/02/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
20/02/2019	9,000	0.20 ▲	2.22	8,800	9,000	9,000	60	540,000
19/02/2019	8,800	-0.60 ▼	-6.82	9,400	8,800	8,800	120	1,056,000
18/02/2019	9,400	0.40 ▲	4.26	9,000	9,400	9,400	10	94,000
15/02/2019	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	400	3,600,000
13/02/2019	9,400	0.40 ▲	4.26	9,000	9,400	9,400	10	94,000
11/02/2019	9,000	0.50 ▲	5.56	8,500	9,000	9,000	60	540,000
01/02/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	250	2,125,000
31/01/2019	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	350	2,975,000
29/01/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,600	500	4,300,000
21/01/2019	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	200,000	1,700,000,000
02/01/2019	8,900	-0.50 ▼	-5.62	9,400	8,900	8,900	5,000	44,500,000
28/12/2018	9,500	0.30 ▲	3.16	9,200	9,500	8,900	8,200	77,900,000
27/12/2018	9,400	0.30 ▲	3.19	9,100	9,400	8,400	11,400	107,160,000
26/12/2018	9,400	0.10 ▲	1.06	9,300	9,500	8,600	13,500	126,900,000
25/12/2018	8,800	-0.70 ▼	-7.95	9,500	9,500	8,800	12,000	105,600,000
24/12/2018	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	5,000	47,500,000
21/12/2018	10,500	0.60 ▲	5.71	9,900	10,500	8,800	300	3,150,000
20/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/12/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	10,500	103,950,000
18/12/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	16,300	161,370,000
17/12/2018	10,000	0.00 ■■	0.00	10,000	10,500	10,000	16,200	162,000,000
14/12/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	24,000	237,600,000
13/12/2018	10,000	0.50 ▲	5.00	9,500	10,000	8,700	1,300	13,000,000
12/12/2018	10,000	0.20 ▲	2.00	9,800	10,000	8,600	300	3,000,000
11/12/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	1,900	18,620,000
10/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
07/12/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	12,700	127,000,000
06/12/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	100	950,000
05/12/2018	9,500	0.00 ■■	0.00	9,500	10,000	9,500	22,200	210,900,000
04/12/2018	10,000	-9.50 ▼	-95.00	9,500	0	0	0	0
03/12/2018	10,000	0.10 ▲	1.00	9,900	10,000	8,500	300	3,000,000
30/11/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
29/11/2018	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
28/11/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,700	1,600	16,000,000
27/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/11/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	20,000	196,000,000
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,900	6,500	65,000,000
21/11/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,800	100	980,000
20/11/2018	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	1,000	9,600,000
19/11/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/11/2018	9,800	0.70 ▲	7.14	9,100	9,800	9,800	400	3,920,000
15/11/2018	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	100	910,000
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
12/11/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	2,500	25,000,000
09/11/2018	9,800	0.30 ▲	3.06	9,500	10,000	9,800	16,100	157,780,000
08/11/2018	9,100	-0.90 ▼	-9.89	10,000	10,000	9,100	5,600	50,960,000
07/11/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	10,000	101,000,000
06/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,500	65,000,000
05/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,600	106,000,000
02/11/2018	10,000	0.00 ■■	0.00	10,000	10,100	9,900	15,500	155,000,000
01/11/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	13,500	135,000,000
31/10/2018	10,100	0.10 ▲	0.99	10,000	10,200	10,000	9,400	94,940,000
30/10/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	9,600	95,040,000
29/10/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	3,700	36,630,000
26/10/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	32,100	317,790,000
25/10/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,800	29,100	288,090,000
24/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	17,600	176,000,000
23/10/2018	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	33,000	330,000,000
22/10/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,100	11,400	115,140,000
19/10/2018	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	27,500	275,000,000
18/10/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,000	42,600	430,260,000
17/10/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,100	4,800	48,480,000
16/10/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,100	600	6,120,000
15/10/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	18,300	184,830,000
12/10/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	16,500	166,650,000
11/10/2018	9,900	-0.30 ▼	-3.03	10,200	10,200	9,900	151,700	1,501,830,000
10/10/2018	10,100	-0.20 ▼	-1.98	10,300	10,200	10,100	48,800	492,880,000
09/10/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	28,300	291,490,000
08/10/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,300	14,700	152,880,000
05/10/2018	10,300	-0.10 ▼	-0.97	10,400	10,300	10,200	23,600	243,080,000
04/10/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,200	15,400	158,620,000
03/10/2018	10,400	0.50 ▲	4.81	9,900	10,400	9,900	53,400	555,360,000
02/10/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,800	15,400	152,460,000
01/10/2018	9,700	0.00 ■■	0.00	9,700	9,900	9,700	62,000	601,400,000
28/09/2018	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	96,300	914,850,000
27/09/2018	9,600	-0.20 ▼	-2.08	9,800	10,100	9,600	43,600	418,560,000
26/09/2018	9,700	-0.10 ▼	-1.03	9,800	10,200	9,700	30,900	299,730,000
25/09/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	8,900	87,220,000
24/09/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,600	13,100	128,380,000
21/09/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,400	9,000	86,400,000
20/09/2018	9,400	0.10 ▲	1.06	9,300	9,600	9,300	30,600	287,640,000
19/09/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,300	11,600	107,880,000
18/09/2018	9,300	0.00 ■■	0.00	9,300	9,300	9,200	38,100	354,330,000
17/09/2018	9,200	-0.10 ▼	-1.09	9,300	9,500	9,200	33,300	306,360,000
14/09/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,200	30,600	290,700,000
13/09/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,200	45,600	419,520,000
12/09/2018	9,200	0.30 ▲	3.26	8,900	9,200	8,900	12,100	111,320,000
11/09/2018	8,800	0.00 ■■	0.00	8,800	9,400	8,800	30,600	269,280,000
10/09/2018	8,800	-0.30 ▼	-3.41	9,100	9,000	8,800	4,900	43,120,000
07/09/2018	8,800	0.00 ■■	0.00	8,800	9,500	8,500	15,300	134,640,000
06/09/2018	8,400	-0.10 ▼	-1.19	8,500	9,300	8,400	11,000	92,400,000
05/09/2018	8,400	0.00 ■■	0.00	8,400	8,500	8,400	4,800	40,320,000
04/09/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,400	6,300	52,920,000
31/08/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,300	13,600	112,880,000
30/08/2018	8,400	0.10 ▲	1.19	8,300	8,400	8,300	3,500	29,400,000
29/08/2018	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	1,100	9,130,000
28/08/2018	8,400	0.00 ■■	0.00	8,400	8,500	8,400	3,500	29,400,000
27/08/2018	8,400	0.00 ■■	0.00	8,400	8,600	8,400	11,500	96,600,000
24/08/2018	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10,000	84,000,000
23/08/2018	8,300	0.10 ▲	1.20	8,200	8,500	8,300	12,600	104,580,000
22/08/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,100	15,200	126,160,000
21/08/2018	8,200	-0.30 ▼	-3.66	8,500	8,300	8,200	8,100	66,420,000
20/08/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,500	4,000	34,000,000
17/08/2018	8,000	0.00 ■■	0.00	8,000	8,100	8,000	7,200	57,600,000
16/08/2018	8,000	-0.30 ▼	-3.75	8,300	8,300	7,900	10,700	85,600,000
15/08/2018	8,300	0.00 ■■	0.00	8,300	8,800	8,300	2,200	18,260,000
14/08/2018	8,100	-0.40 ▼	-4.94	8,500	8,400	8,100	5,000	40,500,000
13/08/2018	8,400	0.40 ▲	4.76	8,000	9,100	8,100	4,100	34,440,000
10/08/2018	8,000	0.00 ■■	0.00	8,000	8,100	8,000	20,700	165,600,000
09/08/2018	8,000	0.20 ▲	2.50	7,800	8,000	7,900	12,200	97,600,000
08/08/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,800	15,800	124,820,000
07/08/2018	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	53,100	408,870,000
06/08/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,700	12,800	99,840,000
03/08/2018	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	33,200	252,320,000
02/08/2018	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	29,000	223,300,000
01/08/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	8,000	62,400,000
31/07/2018	7,800	0.10 ▲	1.28	7,700	7,900	7,700	35,200	274,560,000
30/07/2018	7,800	0.20 ▲	2.56	7,600	7,800	7,600	19,600	152,880,000
27/07/2018	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	3,100	23,250,000
26/07/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,200	31,920,000
25/07/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,600	6,400	49,280,000
24/07/2018	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	10,800	82,080,000
23/07/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	12,900	99,330,000
20/07/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,700	4,800	36,960,000
19/07/2018	7,700	0.10 ▲	1.30	7,600	7,800	7,600	26,600	204,820,000
18/07/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,500	32,200	247,940,000
17/07/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	4,000	30,000,000
16/07/2018	7,500	0.10 ▲	1.33	7,400	7,600	7,500	5,300	39,750,000
13/07/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,300	18,500	136,900,000
12/07/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	2,500	18,500,000
11/07/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	8,400	62,160,000
10/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	8,600	64,500,000
09/07/2018	7,600	0.30 ▲	3.95	7,300	7,600	7,300	22,200	168,720,000
06/07/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,300	17,000	125,800,000
05/07/2018	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	27,600	201,480,000
04/07/2018	7,500	0.10 ▲	1.33	7,400	7,600	7,400	4,800	36,000,000
03/07/2018	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	16,100	119,140,000
02/07/2018	7,400	-0.20 ▼	-2.70	7,600	7,500	7,400	23,400	173,160,000
29/06/2018	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	300	2,250,000
28/06/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,600	2,300	17,710,000
27/06/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,600	7,700	59,290,000
26/06/2018	7,800	0.10 ▲	1.28	7,700	7,800	7,600	10,100	78,780,000
25/06/2018	7,700	0.10 ▲	1.30	7,600	7,800	7,600	24,600	189,420,000
22/06/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10,300	78,280,000
21/06/2018	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	9,300	69,750,000
20/06/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,500	14,200	109,340,000
19/06/2018	7,600	-0.20 ▼	-2.63	7,800	7,800	7,400	11,800	89,680,000
18/06/2018	7,900	0.50 ▲	6.33	7,400	8,300	7,500	50,400	398,160,000
15/06/2018	7,500	0.10 ▲	1.33	7,400	7,500	7,400	14,700	110,250,000
14/06/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,400	9,600	72,000,000
13/06/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,500	12,000	90,000,000
12/06/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,400	12,300	91,020,000
11/06/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,300	7,400	54,760,000
08/06/2018	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	31,800	232,140,000
07/06/2018	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	14,900	110,260,000
06/06/2018	7,600	0.00 ■■	0.00	7,600	7,700	7,500	35,900	272,840,000
05/06/2018	7,600	0.10 ▲	1.32	7,500	7,800	7,600	51,300	389,880,000
04/06/2018	7,500	0.00 ■■	0.00	7,500	7,600	7,400	41,100	308,250,000
01/06/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,300	22,000	167,200,000
31/05/2018	7,700	0.20 ▲	2.60	7,500	7,800	7,500	18,700	143,990,000
30/05/2018	7,500	0.00 ■■	0.00	7,500	7,700	7,500	10,100	75,750,000
29/05/2018	7,700	0.40 ▲	5.19	7,300	7,700	7,000	19,200	147,840,000
28/05/2018	7,300	-0.60 ▼	-8.22	7,900	7,800	7,100	70,400	513,920,000
25/05/2018	7,800	-0.40 ▼	-5.13	8,200	8,200	7,800	58,500	456,300,000
24/05/2018	8,000	0.10 ▲	1.25	7,900	8,300	8,000	9,000	72,000,000
23/05/2018	8,200	0.00 ■■	0.00	8,200	8,200	7,700	103,200	846,240,000
22/05/2018	8,200	-1.10 ▼	-13.41	9,300	9,200	8,000	260,600	2,136,920,000
21/05/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,000	38,600	362,840,000
18/05/2018	9,500	-0.50 ▼	-5.26	10,000	10,500	9,200	117,200	1,113,400,000
17/05/2018	14,000	-0.20 ▼	-1.43	14,200	14,200	13,800	147,100	2,059,400,000
16/05/2018	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	121,600	1,702,400,000
15/05/2018	14,200	-0.30 ▼	-2.11	14,500	14,600	14,000	265,100	3,764,420,000
14/05/2018	14,400	0.40 ▲	2.78	14,000	14,800	14,300	370,000	5,328,000,000
11/05/2018	13,900	0.00 ■■	0.00	13,900	14,200	13,800	67,300	935,470,000
10/05/2018	14,200	1.00 ▲	7.04	13,200	14,200	13,300	510,400	7,247,680,000
09/05/2018	13,100	0.00 ■■	0.00	13,100	13,300	13,100	6,000	78,600,000
08/05/2018	13,000	0.00 ■■	0.00	13,000	13,400	13,000	17,100	222,300,000
07/05/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,900	8,700	113,100,000
04/05/2018	12,800	0.10 ▲	0.78	12,700	13,200	12,800	2,700	34,560,000
03/05/2018	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	9,400	119,380,000
02/05/2018	13,000	0.00 ■■	0.00	13,000	13,400	12,800	23,300	302,900,000
27/04/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,900	41,200	535,600,000
26/04/2018	13,000	-0.20 ▼	-1.54	13,200	13,100	12,800	36,300	471,900,000
24/04/2018	13,000	-0.40 ▼	-3.08	13,400	13,300	13,000	8,600	111,800,000
23/04/2018	13,200	-0.10 ▼	-0.76	13,300	13,500	13,200	10,400	137,280,000
20/04/2018	13,200	-0.30 ▼	-2.27	13,500	13,400	13,200	2,800	36,960,000
19/04/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,300	18,900	257,040,000
18/04/2018	13,600	-0.10 ▼	-0.74	13,700	13,600	13,000	31,300	425,680,000
13/04/2018	13,500	-0.40 ▼	-2.96	13,900	13,600	13,300	80,000	1,080,000,000
12/04/2018	13,500	-0.70 ▼	-5.19	14,200	13,900	13,500	15,000	202,500,000
11/04/2018	13,900	0.60 ▲	4.32	13,300	14,400	13,800	155,400	2,160,060,000
10/04/2018	13,400	-0.20 ▼	-1.49	13,600	13,600	13,000	92,000	1,232,800,000
09/04/2018	13,600	0.00 ■■	0.00	13,600	13,700	13,600	35,500	482,800,000
06/04/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,600	23,200	317,840,000
05/04/2018	13,900	0.30 ▲	2.16	13,600	13,900	13,600	44,600	619,940,000
04/04/2018	13,600	0.00 ■■	0.00	13,600	13,700	13,500	50,100	681,360,000
03/04/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,400	31,000	421,600,000
02/04/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,400	47,800	650,080,000
30/03/2018	13,300	-0.10 ▼	-0.75	13,400	14,000	13,300	21,200	281,960,000
29/03/2018	13,500	0.00 ■■	0.00	13,500	14,000	13,300	22,500	303,750,000
28/03/2018	14,300	0.20 ▲	1.40	14,100	14,300	13,400	39,900	570,570,000
27/03/2018	14,200	-0.70 ▼	-4.93	14,900	14,500	13,000	44,400	630,480,000
26/03/2018	14,400	-0.40 ▼	-2.78	14,800	15,300	14,300	47,100	678,240,000
23/03/2018	15,000	0.10 ▲	0.67	14,900	15,100	14,500	196,200	2,943,000,000
22/03/2018	14,800	0.30 ▲	2.03	14,500	15,400	14,700	104,900	1,552,520,000
21/03/2018	14,800	1.50 ▲	10.14	13,300	15,200	13,700	447,000	6,615,600,000
20/03/2018	13,400	0.10 ▲	0.75	13,300	13,500	13,200	28,100	376,540,000
19/03/2018	13,400	0.20 ▲	1.49	13,200	13,400	13,200	49,900	668,660,000
16/03/2018	13,200	0.10 ▲	0.76	13,100	13,300	13,200	38,500	508,200,000
15/03/2018	13,300	0.10 ▲	0.75	13,200	13,400	13,000	25,800	343,140,000
14/03/2018	13,200	-0.20 ▼	-1.52	13,400	13,300	13,200	35,300	465,960,000
13/03/2018	13,300	0.00 ■■	0.00	13,300	13,900	13,300	65,100	865,830,000
12/03/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,200	49,500	658,350,000
09/03/2018	13,200	0.00 ■■	0.00	13,200	13,500	13,200	37,500	495,000,000
08/03/2018	13,300	0.00 ■■	0.00	13,300	13,300	13,100	48,400	643,720,000
07/03/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,300	5,100	67,830,000
06/03/2018	13,500	0.20 ▲	1.48	13,300	13,800	12,900	54,700	738,450,000
05/03/2018	13,700	0.50 ▲	3.65	13,200	13,700	13,100	69,300	949,410,000
02/03/2018	13,400	-0.80 ▼	-5.97	14,200	14,000	13,100	30,800	412,720,000
01/03/2018	13,800	-0.10 ▼	-0.72	13,900	14,800	13,800	112,700	1,555,260,000
28/02/2018	13,900	0.20 ▲	1.44	13,700	14,100	13,700	81,200	1,128,680,000
27/02/2018	13,800	1.00 ▲	7.25	12,800	14,000	12,800	260,300	3,592,140,000
26/02/2018	12,700	-0.50 ▼	-3.94	13,200	13,300	12,500	96,100	1,220,470,000
23/02/2018	12,900	-0.30 ▼	-2.33	13,200	13,900	12,800	73,000	941,700,000
22/02/2018	13,500	0.80 ▲	5.93	12,700	13,800	12,800	96,900	1,308,150,000
21/02/2018	12,700	-0.10 ▼	-0.79	12,800	12,900	12,500	18,900	240,030,000
13/02/2018	12,900	0.60 ▲	4.65	12,300	13,000	12,300	96,100	1,239,690,000
12/02/2018	12,400	1.10 ▲	8.87	11,300	12,500	11,800	21,700	269,080,000
09/02/2018	11,300	0.00 ■■	0.00	11,300	12,200	11,100	17,500	197,750,000
08/02/2018	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	18,600	208,320,000
07/02/2018	11,400	0.40 ▲	3.51	11,000	11,800	11,200	23,400	266,760,000
06/02/2018	11,400	-0.70 ▼	-6.14	12,100	11,800	10,400	55,700	634,980,000
05/02/2018	12,000	-0.40 ▼	-3.33	12,400	12,500	12,000	47,400	568,800,000
02/02/2018	12,500	0.30 ▲	2.40	12,200	12,900	12,100	73,500	918,750,000
01/02/2018	12,300	-0.20 ▼	-1.63	12,500	12,400	12,100	22,900	281,670,000
31/01/2018	12,500	0.10 ▲	0.80	12,400	12,600	12,400	58,200	727,500,000
30/01/2018	12,500	0.30 ▲	2.40	12,200	12,500	12,300	28,700	358,750,000
29/01/2018	12,300	0.20 ▲	1.63	12,100	12,300	12,100	11,200	137,760,000
26/01/2018	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	91,000	1,119,300,000
25/01/2018	12,300	-0.30 ▼	-2.44	12,600	12,500	12,300	23,800	292,740,000
24/01/2018	12,400	-0.10 ▼	-0.81	12,300	12,800	12,400	28,700	355,880,000
23/01/2018	12,600	0.30 ▲	2.38	12,300	12,900	12,300	25,000	315,000,000
22/01/2018	12,400	-0.10 ▼	-0.81	12,500	12,400	12,200	33,600	416,640,000
19/01/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	1,400	17,360,000
18/01/2018	12,500	0.20 ▲	1.60	12,300	12,500	12,500	100	1,250,000
17/01/2018	12,400	0.10 ▲	0.81	12,300	12,400	12,100	58,400	724,160,000
16/01/2018	12,400	0.00 ■■	0.00	12,400	12,500	12,300	23,400	290,160,000
15/01/2018	12,400	0.00 ■■	0.00	12,400	12,500	12,400	35,300	437,720,000
12/01/2018	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	24,300	298,890,000
11/01/2018	12,500	-0.10 ▼	-0.80	12,600	12,600	12,400	15,800	197,500,000
10/01/2018	12,500	0.00 ■■	0.00	12,500	12,600	12,500	30,100	376,250,000
09/01/2018	12,500	0.10 ▲	0.80	12,400	12,800	12,500	77,100	963,750,000
08/01/2018	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	22,400	277,760,000
05/01/2018	12,600	0.00 ■■	0.00	12,600	12,800	12,400	24,500	308,700,000
03/01/2018	12,500	0.30 ▲	2.40	12,200	12,500	12,200	37,700	471,250,000
02/01/2018	12,200	-0.20 ▼	-1.64	12,400	12,400	12,100	28,300	345,260,000
29/12/2017	12,300	0.00 ■■	0.00	12,300	12,500	12,100	5,500	67,650,000
28/12/2017	12,300	0.00 ■■	0.00	12,300	12,500	12,300	8,200	100,860,000
27/12/2017	12,500	0.20 ▲	1.60	12,300	12,500	12,300	2,200	27,500,000
26/12/2017	12,300	-0.10 ▼	-0.81	12,300	12,500	12,300	8,900	109,470,000
25/12/2017	12,300	-0.40 ▼	-3.15	12,700	12,700	12,000	55,100	677,730,000
22/12/2017	12,700	0.00 ■■	0.00	12,600	12,700	12,600	26,600	337,820,000
21/12/2017	12,600	-0.20 ▼	-1.56	12,600	12,700	12,600	13,200	166,320,000
20/12/2017	12,600	-0.10 ▼	-0.79	12,600	13,000	12,600	22,500	283,500,000
19/12/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,500	18,400	237,360,000
18/12/2017	12,900	0.00 ■■	0.00	14,000	14,000	12,700	53,600	691,440,000
15/12/2017	13,000	0.50 ▲	4.00	12,500	13,100	12,500	72,800	946,400,000
14/12/2017	12,500	0.10 ▲	0.81	12,500	12,600	12,400	42,800	535,000,000
13/12/2017	12,300	0.10 ▲	0.82	12,400	12,500	12,300	28,000	344,400,000
12/12/2017	12,200	-0.30 ▼	-2.40	12,400	12,400	12,000	46,000	561,200,000
11/12/2017	12,400	-0.20 ▼	-1.59	12,700	12,700	12,400	36,500	452,600,000
08/12/2017	12,600	0.20 ▲	1.61	12,500	12,700	12,500	77,500	976,500,000
07/12/2017	12,400	0.10 ▲	0.81	12,300	12,400	12,300	14,400	178,560,000
06/12/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10,500	129,150,000
05/12/2017	12,300	0.20 ▲	1.65	12,100	12,400	12,100	29,500	362,850,000
04/12/2017	12,200	0.00 ■■	0.00	12,100	12,200	12,100	30,400	370,880,000
01/12/2017	12,200	-0.10 ▼	-0.81	12,300	12,300	12,100	27,400	334,280,000
30/11/2017	12,200	0.10 ▲	0.83	12,200	12,500	12,100	23,000	280,600,000
29/11/2017	12,100	0.10 ▲	0.83	12,200	12,200	12,000	10,300	124,630,000
28/11/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	34,810	417,720,000
27/11/2017	12,100	-0.10 ▼	-0.82	12,100	12,200	12,000	35,900	434,390,000
24/11/2017	12,200	0.20 ▲	1.67	11,900	12,500	11,900	7,000	85,400,000
23/11/2017	11,900	-0.10 ▼	-0.83	12,400	12,400	11,900	22,200	264,180,000
22/11/2017	12,400	0.30 ▲	2.48	12,000	12,400	11,700	26,500	328,600,000
21/11/2017	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	36,200	434,400,000
20/11/2017	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	5,322	65,460,600
17/11/2017	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	8,100	100,440,000
16/11/2017	12,600	0.00 ■■	0.00	12,500	12,600	12,400	17,700	223,020,000
15/11/2017	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	20,510	258,426,000
14/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	6,000	76,200,000
13/11/2017	12,700	-0.20 ▼	-1.55	12,800	12,800	12,700	7,200	91,440,000
10/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,800	13,400	172,860,000
09/11/2017	12,900	0.10 ▲	0.78	13,300	13,500	12,900	5,600	72,240,000
08/11/2017	12,800	0.20 ▲	1.59	12,700	13,000	12,700	58,800	752,640,000
07/11/2017	12,600	-0.10 ▼	-0.79	12,800	12,800	12,600	25,200	317,520,000
06/11/2017	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	15,500	196,850,000
03/11/2017	12,800	0.10 ▲	0.79	12,900	13,000	12,700	8,100	103,680,000
02/11/2017	12,700	-0.30 ▼	-2.31	12,900	13,000	12,700	23,020	292,354,000
01/11/2017	13,000	0.40 ▲	3.17	13,000	13,000	12,900	13,202	171,626,000
31/10/2017	12,600	-0.10 ▼	-0.79	12,900	12,900	12,600	79,000	995,400,000
30/10/2017	12,700	-0.30 ▼	-2.31	13,000	13,100	12,700	62,430	792,861,000
27/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	18,200	236,600,000
26/10/2017	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	28,600	371,800,000
25/10/2017	13,200	-0.30 ▼	-2.22	13,400	13,500	13,200	13,800	182,160,000
24/10/2017	13,500	0.30 ▲	2.27	13,500	13,500	13,500	1,300	17,550,000
23/10/2017	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	15,800	208,560,000
20/10/2017	13,500	0.00 ■■	0.00	13,800	13,800	13,500	3,000	40,500,000
19/10/2017	13,500	-0.40 ▼	-2.88	13,600	13,700	13,500	26,600	359,100,000
18/10/2017	13,900	0.20 ▲	1.46	13,700	14,000	13,500	16,810	233,659,000
17/10/2017	13,700	-0.20 ▼	-1.44	13,800	14,000	13,700	31,520	431,824,000
16/10/2017	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	23,900	332,210,000
13/10/2017	14,000	-0.30 ▼	-2.10	14,100	14,100	13,900	29,010	406,140,000
12/10/2017	14,300	0.20 ▲	1.42	14,300	14,300	14,100	20,200	288,860,000
11/10/2017	14,100	-0.20 ▼	-1.40	14,300	14,300	14,000	13,700	193,170,000
10/10/2017	14,300	0.00 ■■	0.00	14,400	14,400	14,000	24,900	356,070,000
09/10/2017	14,300	0.00 ■■	0.00	14,300	14,900	14,300	20,730	296,439,000
06/10/2017	14,300	0.00 ■■	0.00	14,900	14,900	14,200	14,650	209,495,000
05/10/2017	14,300	0.40 ▲	2.88	14,100	15,000	14,100	43,310	619,333,000
04/10/2017	13,900	0.30 ▲	2.21	13,500	14,200	13,500	24,740	343,886,000
03/10/2017	13,600	-0.20 ▼	-1.45	13,700	13,800	13,400	71,300	969,680,000
02/10/2017	13,800	0.10 ▲	0.73	13,700	13,900	13,600	16,900	233,220,000
29/09/2017	13,700	-0.70 ▼	-4.86	14,400	14,600	13,500	92,750	1,270,675,000
28/09/2017	14,400	0.30 ▲	2.13	13,900	14,900	13,900	42,950	618,480,000
27/09/2017	14,100	-0.50 ▼	-3.42	15,000	15,000	14,000	116,600	1,644,060,000
26/09/2017	14,600	-0.80 ▼	-5.19	15,400	15,400	14,500	161,052	2,351,359,200
25/09/2017	15,400	0.40 ▲	2.67	15,000	15,800	14,800	208,350	3,208,590,000
22/09/2017	15,000	0.50 ▲	3.45	14,500	15,400	14,000	191,000	2,865,000,000
21/09/2017	14,500	1.50 ▲	11.54	13,000	14,800	13,000	96,402	1,397,829,000
20/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	17,628	229,164,000
19/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	39,200	509,600,000
18/09/2017	13,000	0.00 ■■	0.00	13,100	13,200	12,900	96,800	1,258,400,000
15/09/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	33,000	429,000,000
14/09/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	65,900	863,290,000
13/09/2017	13,000	0.00 ■■	0.00	13,100	13,100	13,000	15,232	198,016,000
12/09/2017	13,000	0.10 ▲	0.78	12,900	13,100	12,900	4,900	63,700,000
11/09/2017	12,900	0.00 ■■	0.00	12,700	12,900	12,700	10,400	134,160,000
08/09/2017	12,900	0.20 ▲	1.57	12,900	13,000	12,500	51,043	658,454,700
07/09/2017	12,700	-0.50 ▼	-3.79	13,200	13,200	12,700	46,901	595,642,700
06/09/2017	13,200	0.10 ▲	0.76	13,000	13,200	12,900	30,200	398,640,000
05/09/2017	13,100	0.10 ▲	0.77	13,200	13,200	12,800	31,900	417,890,000
01/09/2017	13,000	-0.20 ▼	-1.52	13,100	13,100	13,000	16,900	219,700,000
31/08/2017	13,200	-0.30 ▼	-2.22	13,100	13,300	13,100	7,000	92,400,000
30/08/2017	13,500	0.10 ▲	0.75	13,100	13,600	13,100	31,300	422,550,000
29/08/2017	13,400	0.40 ▲	3.08	13,000	13,600	13,000	102,500	1,373,500,000
28/08/2017	13,000	0.00 ■■	0.00	13,200	13,200	13,000	10,700	139,100,000
25/08/2017	13,000	-0.50 ▼	-3.70	13,100	13,100	12,900	45,315	589,095,000
24/08/2017	13,500	0.00 ■■	0.00	13,400	13,500	13,000	67,536	911,736,000
23/08/2017	13,500	0.10 ▲	0.75	13,000	13,600	13,000	10,800	145,800,000
22/08/2017	13,400	0.40 ▲	3.08	13,200	13,400	12,900	64,600	865,640,000
21/08/2017	13,000	-0.20 ▼	-1.52	13,000	13,300	13,000	3,700	48,100,000
18/08/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,000	21,500	283,800,000
17/08/2017	13,200	0.10 ▲	0.76	13,000	13,400	13,000	63,700	840,840,000
16/08/2017	13,100	-0.50 ▼	-3.68	13,100	13,100	12,900	21,700	284,270,000
15/08/2017	13,600	-0.30 ▼	-2.16	13,700	13,800	12,600	271,802	3,696,507,200
14/08/2017	13,900	0.10 ▲	0.72	13,400	14,100	13,400	36,500	507,350,000
11/08/2017	13,800	0.40 ▲	2.99	13,300	14,000	12,900	77,910	1,075,158,000
10/08/2017	13,400	-1.30 ▼	-8.84	14,500	14,500	13,400	89,100	1,193,940,000
09/08/2017	14,700	0.00 ■■	0.00	16,500	16,500	14,100	116,015	1,705,420,500
08/08/2017	14,700	1.60 ▲	12.21	14,000	14,700	13,600	641,637	9,432,063,900
07/08/2017	13,100	1.70 ▲	14.91	11,300	13,100	11,300	230,828	3,023,846,800
04/08/2017	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	20,225	230,565,000
03/08/2017	11,500	-0.10 ▼	-0.86	11,400	11,600	11,400	29,210	335,915,000
02/08/2017	11,600	0.70 ▲	6.42	11,000	11,700	10,900	110,895	1,286,382,000
01/08/2017	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	10,900	118,810,000
31/07/2017	11,000	0.00 ■■	0.00	10,900	11,000	10,900	33,000	363,000,000
28/07/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,900	31,000	341,000,000
27/07/2017	11,000	-0.10 ▼	-0.90	10,900	11,100	10,900	18,800	206,800,000
26/07/2017	11,100	0.30 ▲	2.78	10,700	11,100	10,700	6,400	71,040,000
25/07/2017	10,800	-0.10 ▼	-0.92	10,900	10,900	10,600	23,600	254,880,000
24/07/2017	10,900	0.00 ■■	0.00	10,900	11,000	10,900	23,600	257,240,000
21/07/2017	10,900	0.00 ■■	0.00	10,900	11,000	10,900	21,400	233,260,000
20/07/2017	10,900	-0.10 ▼	-0.91	11,100	11,100	10,900	32,500	354,250,000
19/07/2017	11,000	0.00 ■■	0.00	10,900	11,200	10,900	12,300	135,300,000
18/07/2017	11,000	0.20 ▲	1.85	10,900	11,100	10,800	70,320	773,520,000
17/07/2017	10,800	-0.30 ▼	-2.70	10,900	11,000	10,800	24,293	262,364,400
14/07/2017	11,100	0.10 ▲	0.91	11,000	11,200	10,900	8,100	89,910,000
13/07/2017	11,000	0.20 ▲	1.85	10,800	11,300	10,800	81,700	898,700,000
12/07/2017	10,800	0.30 ▲	2.86	10,500	11,100	10,500	78,700	849,960,000
11/07/2017	10,500	-0.20 ▼	-1.87	10,500	10,700	10,400	68,800	722,400,000
10/07/2017	10,700	0.00 ■■	0.00	10,800	10,900	10,500	28,900	309,230,000
07/07/2017	10,700	-0.20 ▼	-1.83	10,900	11,000	10,600	75,500	807,850,000
06/07/2017	10,900	0.60 ▲	5.83	10,400	11,000	10,200	88,600	965,740,000
05/07/2017	10,300	0.00 ■■	0.00	10,200	10,500	10,000	63,950	658,685,000
04/07/2017	10,300	0.20 ▲	1.98	10,200	10,400	10,000	49,600	510,880,000
03/07/2017	10,100	-0.10 ▼	-0.98	10,200	10,300	10,100	26,300	265,630,000
30/06/2017	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	14,700	149,940,000
29/06/2017	10,300	0.00 ■■	0.00	10,100	10,300	10,100	5,200	53,560,000
28/06/2017	10,300	-0.10 ▼	-0.96	10,300	10,300	10,100	10,300	106,090,000
27/06/2017	10,400	0.30 ▲	2.97	10,100	10,400	10,100	28,000	291,200,000
26/06/2017	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	37,900	382,790,000
23/06/2017	10,300	-0.10 ▼	-0.96	10,200	10,400	10,000	36,900	380,070,000
22/06/2017	10,400	0.10 ▲	0.97	10,300	10,500	10,200	37,500	390,000,000
21/06/2017	10,300	-0.50 ▼	-4.63	10,500	10,700	10,300	48,750	502,125,000
20/06/2017	10,800	0.20 ▲	1.89	10,700	10,800	10,500	13,540	146,232,000
19/06/2017	10,600	-0.60 ▼	-5.36	10,800	11,100	10,600	44,100	467,460,000
16/06/2017	11,200	-0.30 ▼	-2.61	11,200	11,200	11,000	52,400	586,880,000
15/06/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,300	21,801	250,711,500
14/06/2017	11,400	-1.80 ▼	-13.64	11,800	11,900	11,400	27,400	312,360,000
13/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	12,800	52,200	689,040,000
12/06/2017	13,200	0.10 ▲	0.76	13,400	13,500	12,900	62,600	826,320,000
09/06/2017	13,100	-0.20 ▼	-1.50	13,200	13,300	13,100	57,415	752,136,500
08/06/2017	13,300	-0.30 ▼	-2.21	13,500	13,500	13,300	62,100	825,930,000
07/06/2017	13,600	-0.30 ▼	-2.16	13,800	13,800	13,300	43,260	588,336,000
06/06/2017	13,900	-0.10 ▼	-0.71	14,100	14,100	13,700	101,700	1,413,630,000
05/06/2017	14,000	0.30 ▲	2.19	14,000	14,700	13,700	176,395	2,469,530,000
02/06/2017	13,700	0.70 ▲	5.38	12,900	13,900	12,800	195,050	2,672,185,000
01/06/2017	13,000	0.20 ▲	1.56	12,900	13,000	12,500	47,960	623,480,000
31/05/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,700	26,500	339,200,000
30/05/2017	12,800	0.00 ■■	0.00	12,900	12,900	12,700	15,445	197,696,000
29/05/2017	12,800	-0.20 ▼	-1.54	13,000	13,200	12,800	35,500	454,400,000
26/05/2017	13,000	0.00 ■■	0.00	12,900	13,000	12,900	48,200	626,600,000
25/05/2017	13,000	0.10 ▲	0.78	12,900	13,000	12,700	55,700	724,100,000
24/05/2017	12,900	0.10 ▲	0.78	12,700	13,000	12,600	43,900	566,310,000
23/05/2017	12,800	-0.30 ▼	-2.29	13,100	13,100	12,800	54,400	696,320,000
22/05/2017	13,100	-0.20 ▼	-1.50	13,400	13,400	13,000	32,500	425,750,000
19/05/2017	13,300	-0.20 ▼	-1.48	13,500	13,600	13,200	30,600	406,980,000
18/05/2017	13,500	0.10 ▲	0.75	13,300	13,800	13,300	74,800	1,009,800,000
17/05/2017	13,400	0.40 ▲	3.08	13,000	13,500	13,000	85,900	1,151,060,000
16/05/2017	13,000	0.00 ■■	0.00	13,100	13,200	13,000	60,300	783,900,000
15/05/2017	13,000	0.30 ▲	2.36	12,800	13,400	12,800	47,400	616,200,000
09/05/2017	12,700	0.10 ▲	0.79	12,600	12,800	12,600	40,900	519,430,000
08/05/2017	12,600	-0.10 ▼	-0.79	12,600	12,800	12,500	17,010	214,326,000
05/05/2017	12,700	0.00 ■■	0.00	12,600	12,700	12,500	43,600	553,720,000
04/05/2017	12,700	0.20 ▲	1.60	12,500	12,700	12,500	18,800	238,760,000
03/05/2017	12,500	-0.20 ▼	-1.57	12,600	12,700	12,500	28,700	358,750,000
28/04/2017	12,700	-0.30 ▼	-2.31	12,900	12,900	12,700	27,500	349,250,000
27/04/2017	13,000	0.30 ▲	2.36	12,700	13,000	12,700	16,200	210,600,000
26/04/2017	12,700	0.00 ■■	0.00	12,600	12,800	12,600	37,800	480,060,000
25/04/2017	12,700	-0.10 ▼	-0.78	12,900	12,900	12,600	44,610	566,547,000
24/04/2017	12,800	-0.10 ▼	-0.78	13,000	13,000	12,700	31,200	399,360,000
21/04/2017	12,900	0.20 ▲	1.57	12,600	13,300	12,600	43,200	557,280,000
20/04/2017	12,700	-0.10 ▼	-0.78	12,800	12,800	12,500	153,500	1,949,450,000
19/04/2017	12,800	0.00 ■■	0.00	12,800	13,000	12,400	52,700	674,560,000
18/04/2017	12,800	-0.30 ▼	-2.29	13,000	13,200	12,800	18,175	232,640,000
17/04/2017	13,100	0.10 ▲	0.77	13,100	13,700	13,100	33,880	443,828,000
14/04/2017	13,000	0.50 ▲	4.00	12,500	13,800	12,300	147,000	1,911,000,000
13/04/2017	12,500	0.20 ▲	1.63	12,400	12,600	12,100	51,300	641,250,000
12/04/2017	12,300	-0.50 ▼	-3.91	12,700	12,800	12,300	56,220	691,506,000
11/04/2017	12,800	-0.60 ▼	-4.48	13,200	13,200	12,700	72,450	927,360,000
10/04/2017	13,400	0.30 ▲	2.29	13,300	13,600	13,200	21,070	282,338,000
07/04/2017	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	24,700	323,570,000
05/04/2017	13,500	-0.20 ▼	-1.46	13,700	13,800	13,400	49,300	665,550,000
04/04/2017	13,700	0.00 ■■	0.00	13,700	14,100	13,600	81,600	1,117,920,000
03/04/2017	13,700	-0.30 ▼	-2.14	14,000	14,100	13,700	88,500	1,212,450,000
31/03/2017	14,000	0.00 ■■	0.00	14,000	14,200	13,900	23,100	323,400,000
30/03/2017	14,000	-0.20 ▼	-1.41	14,300	14,300	13,800	20,350	284,900,000
29/03/2017	14,200	0.20 ▲	1.43	14,000	14,400	13,600	85,050	1,207,710,000
28/03/2017	14,000	-0.50 ▼	-3.45	14,200	14,400	14,000	81,600	1,142,400,000
27/03/2017	14,500	-0.40 ▼	-2.68	14,900	14,900	14,200	55,590	806,055,000
24/03/2017	14,900	0.40 ▲	2.76	14,400	15,000	14,400	47,370	705,813,000
23/03/2017	14,500	-0.20 ▼	-1.36	15,000	15,000	14,100	131,200	1,902,400,000
22/03/2017	14,700	-1.10 ▼	-6.96	15,500	15,500	14,500	201,862	2,967,371,400
21/03/2017	15,800	-0.10 ▼	-0.63	15,400	15,900	15,400	61,000	963,800,000
20/03/2017	15,900	-1.10 ▼	-6.47	16,000	16,500	15,100	240,180	3,818,862,000
17/03/2017	17,000	0.50 ▲	3.03	16,500	17,400	16,300	276,530	4,701,010,000
16/03/2017	16,500	-0.40 ▼	-2.37	16,500	16,900	16,200	218,900	3,611,850,000
15/03/2017	16,900	-0.50 ▼	-2.87	17,400	17,400	16,600	159,600	2,697,240,000
14/03/2017	17,400	0.60 ▲	3.57	16,800	18,000	16,800	348,550	6,064,770,000
13/03/2017	16,800	0.30 ▲	1.82	16,600	18,000	16,000	285,400	4,794,720,000
10/03/2017	16,500	-0.40 ▼	-2.37	16,900	17,000	16,400	194,450	3,208,425,000
09/03/2017	16,900	0.60 ▲	3.68	16,500	17,400	16,400	192,500	3,253,250,000
08/03/2017	16,300	0.70 ▲	4.49	15,400	16,600	15,200	317,220	5,170,686,000
07/03/2017	15,600	-0.10 ▼	-0.64	15,700	16,000	14,500	300,300	4,684,680,000
06/03/2017	15,700	1.40 ▲	9.79	16,200	16,200	15,300	200,572	3,148,980,400
03/03/2017	14,300	1.80 ▲	14.40	14,300	14,300	13,500	576,813	8,248,425,900
02/03/2017	12,500	0.50 ▲	4.17	12,300	12,600	12,300	57,930	724,125,000
01/03/2017	12,000	0.10 ▲	0.84	12,000	12,000	11,500	42,400	508,800,000
28/02/2017	11,900	-0.10 ▼	-0.83	12,000	12,400	11,900	26,000	309,400,000
27/02/2017	12,000	0.00 ■■	0.00	12,000	12,200	12,000	41,600	499,200,000
24/02/2017	12,000	-0.40 ▼	-3.23	12,400	12,400	12,000	29,500	354,000,000
23/02/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	10,550	130,820,000
22/02/2017	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	44,700	558,750,000
21/02/2017	13,000	0.40 ▲	3.17	12,200	13,200	12,200	16,900	219,700,000
20/02/2017	12,600	-0.30 ▼	-2.33	12,500	12,900	11,500	41,720	525,672,000
17/02/2017	12,900	0.40 ▲	3.20	13,500	13,500	12,100	20,700	267,030,000
16/02/2017	12,500	-1.30 ▼	-9.42	13,800	13,800	12,500	40,200	502,500,000
15/02/2017	13,800	1.20 ▲	9.52	12,700	14,200	12,700	55,800	770,040,000
14/02/2017	12,600	0.00 ■■	0.00	13,000	13,500	12,500	43,700	550,620,000
13/02/2017	12,600	1.30 ▲	11.50	11,300	12,600	11,300	102,125	1,286,775,000
10/02/2017	11,300	0.30 ▲	2.73	11,000	11,300	10,800	13,400	151,420,000
09/02/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,800	19,800,000
08/02/2017	10,900	0.20 ▲	1.87	10,800	10,900	10,800	3,700	40,330,000
07/02/2017	10,700	-0.40 ▼	-3.60	11,000	11,000	10,700	6,200	66,340,000
06/02/2017	11,100	0.00 ■■	0.00	11,000	11,300	11,000	11,500	127,650,000
03/02/2017	11,100	0.10 ▲	0.91	11,000	11,100	11,000	26,300	291,930,000
02/02/2017	11,000	0.20 ▲	1.85	10,800	11,000	10,800	5,200	57,200,000
25/01/2017	10,800	0.30 ▲	2.86	10,500	10,800	10,500	2,000	21,600,000
24/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/01/2017	10,500	0.00 ■■	0.00	10,400	10,600	10,400	3,000	31,500,000
20/01/2017	10,500	0.10 ▲	0.96	10,500	10,500	10,500	3,600	37,800,000
19/01/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
18/01/2017	10,500	-1.30 ▼	-11.02	10,400	10,500	10,400	4,800	50,400,000
17/01/2017	11,800	1.30 ▲	12.38	10,100	11,800	9,900	6,100	71,980,000
16/01/2017	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	0	0
13/01/2017	10,700	-0.20 ▼	-1.83	10,500	10,700	10,500	600	6,420,000
12/01/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,600	3,500	38,150,000
11/01/2017	10,900	0.20 ▲	1.87	10,800	11,000	10,800	2,400	26,160,000
10/01/2017	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	2,200	23,540,000
09/01/2017	11,000	-0.20 ▼	-1.79	11,300	11,300	11,000	9,600	105,600,000
06/01/2017	11,200	0.00 ■■	0.00	11,400	11,400	11,200	5,800	64,960,000
05/01/2017	11,200	0.40 ▲	3.70	10,800	11,800	10,800	18,100	202,720,000
04/01/2017	10,800	0.00 ■■	0.00	10,900	10,900	10,800	4,800	51,840,000
03/01/2017	10,800	0.00 ■■	0.00	10,800	11,000	10,800	12,100	130,680,000
30/12/2016	10,800	0.20 ▲	1.89	10,800	10,800	10,800	100	1,080,000
29/12/2016	10,600	0.10 ▲	0.95	10,600	10,700	10,600	5,900	62,540,000
28/12/2016	10,500	0.10 ▲	0.96	10,500	11,000	10,500	5,070	53,235,000
27/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/12/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	4,400	45,760,000
23/12/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	4,200	43,680,000
22/12/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
21/12/2016	10,500	-0.10 ▼	-0.94	11,200	11,200	10,500	6,600	69,300,000
20/12/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	2,000	21,200,000
19/12/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
16/12/2016	10,000	0.00 ■■	0.00	10,100	10,100	10,000	1,300	13,000,000
15/12/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	8,000	80,000,000
14/12/2016	10,100	0.30 ▲	3.06	10,000	10,100	10,000	6,400	64,640,000
13/12/2016	9,800	-0.20 ▼	-2.00	9,800	10,000	9,800	3,200	31,360,000
12/12/2016	10,000	0.20 ▲	2.04	9,900	10,000	9,800	9,200	92,000,000
09/12/2016	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	21,400	209,720,000
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,200	32,000,000
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,700	1,200	12,000,000
06/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,300	103,000,000
02/12/2016	10,000	0.00 ■■	0.00	10,000	10,100	10,000	72,700	727,000,000
01/12/2016	10,000	0.00 ■■	0.00	11,500	11,500	10,000	6,400	64,000,000
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	16,000	160,000,000
28/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	13,000	130,000,000
25/11/2016	10,000	0.00 ■■	0.00	9,900	10,000	9,900	12,500	125,000,000
24/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
23/11/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
22/11/2016	10,100	0.20 ▲	2.02	9,900	10,100	9,900	700	7,070,000
21/11/2016	9,900	0.10 ▲	1.02	10,000	10,000	9,800	8,400	83,160,000
18/11/2016	9,800	0.00 ■■	0.00	9,700	9,800	9,700	4,000	39,200,000
17/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
16/11/2016	9,800	0.10 ▲	1.03	9,800	9,800	9,800	4,000	39,200,000
15/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,800	17,460,000
14/11/2016	9,700	-0.10 ▼	-1.02	10,100	10,100	9,700	8,000	77,600,000
11/11/2016	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	0	0
10/11/2016	10,000	0.40 ▲	4.17	10,200	10,200	9,700	8,100	81,000,000
09/11/2016	9,600	-0.40 ▼	-4.00	9,600	9,600	8,800	3,500	33,600,000
08/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2016	10,000	0.70 ▲	7.53	10,000	10,000	10,000	2,200	22,000,000
04/11/2016	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	1,000	9,300,000
03/11/2016	9,700	-0.50 ▼	-4.90	10,300	10,300	9,700	12,500	121,250,000
02/11/2016	10,200	0.20 ▲	2.00	10,000	10,200	10,000	1,800	18,360,000
01/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,500	65,000,000
31/10/2016	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
28/10/2016	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	2,900	28,130,000
27/10/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
26/10/2016	10,000	0.40 ▲	4.17	10,000	10,000	10,000	200	2,000,000
25/10/2016	9,600	-0.40 ▼