Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Phát Triển Nhà HUD2
Housing Development Investment Joint Stock Company HUD2
Mã CK:      HD2      29      -0.50 (-1.72%)      (cập nhật 04:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://hud2.com.vn
HD2 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 29,000 -0.50 -1.72 29,500 29,600 28,800 3,630 105,270,000
27/03/2024 29,600 -0.50 -1.69 30,100 29,800 29,200 1,230 36,408,000
26/03/2024 30,000 -0.20 -0.67 30,200 30,500 30,000 990 29,700,000
25/03/2024 30,000 -1.60 -5.33 31,600 31,600 30,000 2,050 61,500,000
22/03/2024 31,000 -0.80 -2.58 31,800 32,800 31,000 450 13,950,000
21/03/2024 32,300 0.00 ■■ 0.00 32,300 33,000 31,700 3,160 102,068,000
20/03/2024 31,900 1.00 3.13 30,900 33,000 31,700 1,040 33,176,000
19/03/2024 32,000 1.80 5.63 30,200 32,000 30,500 650 20,800,000
18/03/2024 30,100 -2.30 -7.64 32,400 32,400 29,600 1,100 33,110,000
15/03/2024 32,600 0.70 2.15 31,900 32,600 31,900 1,110 36,186,000
14/03/2024 32,200 -0.20 -0.62 32,400 32,300 29,700 620 19,964,000
13/03/2024 32,300 0.30 0.93 32,000 32,800 31,600 600 19,380,000
12/03/2024 32,400 0.50 1.54 31,900 32,400 31,200 1,160 37,584,000
11/03/2024 32,000 -0.20 -0.63 32,200 32,200 31,100 180 5,760,000
08/03/2024 32,300 0.50 1.55 31,800 32,500 30,000 2,250 72,675,000
07/03/2024 31,500 2.40 7.62 29,100 33,000 31,000 4,720 148,680,000
06/03/2024 29,000 -1.90 -6.55 30,900 30,800 29,000 1,270 36,830,000
05/03/2024 30,800 -0.90 -2.92 31,700 31,500 30,800 830 25,564,000
04/03/2024 31,100 0.30 0.96 30,800 32,000 31,000 2,430 75,573,000
01/03/2024 31,400 1.50 4.78 29,900 31,400 29,900 3,860 121,204,000
29/02/2024 29,900 1.50 5.02 28,400 30,400 28,900 1,720 51,428,000
28/02/2024 28,900 1.40 4.84 27,500 29,500 28,000 4,360 126,004,000
27/02/2024 27,600 -0.20 -0.72 27,800 28,000 27,500 500 13,800,000
26/02/2024 27,800 0.00 ■■ 0.00 27,800 28,000 27,600 1,150 31,970,000
23/02/2024 27,700 -0.40 -1.44 28,100 28,300 27,300 170 4,709,000
22/02/2024 28,000 -0.20 -0.71 28,200 28,200 27,800 1,350 37,800,000
21/02/2024 28,300 0.90 3.18 27,400 28,300 28,000 1,040 29,432,000
20/02/2024 28,000 -0.20 -0.71 28,200 28,000 27,000 13,100 366,800,000
19/02/2024 28,000 -1.60 -5.71 29,600 28,500 28,000 13,000 364,000,000
16/02/2024 29,600 -0.20 -0.68 29,800 29,700 29,600 500 14,800,000
15/02/2024 28,600 1.10 3.85 27,500 30,900 28,600 2,000 57,200,000
07/02/2024 27,200 -0.60 -2.21 27,800 27,800 27,200 7,700 209,440,000
06/02/2024 27,900 0.40 1.43 27,500 28,000 27,600 13,700 382,230,000
05/02/2024 27,500 -0.10 -0.36 27,600 27,800 27,500 15,300 420,750,000
02/02/2024 27,700 0.10 0.36 27,600 27,700 27,500 10,500 290,850,000
01/02/2024 27,600 -0.10 -0.36 27,700 27,600 27,600 1,000 27,600,000
31/01/2024 28,000 0.30 1.07 27,700 28,000 27,500 4,900 137,200,000
30/01/2024 28,000 0.00 ■■ 0.00 28,000 28,000 27,500 9,000 252,000,000
29/01/2024 27,900 -0.10 -0.36 28,000 28,000 27,900 5,600 156,240,000
26/01/2024 28,000 0.50 1.79 27,500 28,000 28,000 1,500 42,000,000
25/01/2024 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 12,600 346,500,000
24/01/2024 27,800 -0.10 -0.36 27,900 27,800 27,100 1,000 27,800,000
23/01/2024 27,600 -0.40 -1.45 28,000 28,000 27,600 3,200 88,320,000
22/01/2024 28,000 -0.20 -0.71 28,200 28,200 27,800 10,500 294,000,000
19/01/2024 28,800 1.20 4.17 27,600 28,800 27,900 5,100 146,880,000
18/01/2024 28,000 0.10 0.36 27,900 28,000 27,000 6,900 193,200,000
17/01/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
16/01/2024 28,000 0.20 0.71 27,800 28,000 27,800 14,900 417,200,000
15/01/2024 27,800 -0.30 -1.08 28,100 28,500 27,600 4,900 136,220,000
12/01/2024 28,500 0.00 ■■ 0.00 28,500 28,500 27,500 9,100 259,350,000
11/01/2024 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 700 19,950,000
10/01/2024 29,000 -0.30 -1.03 29,300 29,000 28,000 700 20,300,000
09/01/2024 29,000 0.20 0.69 28,800 29,800 29,000 1,400 40,600,000
08/01/2024 29,000 -1.20 -4.14 30,200 33,000 27,700 5,200 150,800,000
05/01/2024 30,000 -0.10 -0.33 30,100 30,500 30,000 16,800 504,000,000
04/01/2024 30,200 -0.30 -0.99 30,500 30,300 29,000 7,100 214,420,000
03/01/2024 30,400 -0.10 -0.33 30,500 0 0 0 0
02/01/2024 30,400 0.30 0.99 30,100 30,900 30,400 3,100 94,240,000
29/12/2023 29,100 0.70 2.41 28,400 32,000 29,000 4,300 125,130,000
28/12/2023 28,500 0.40 1.40 28,100 28,800 28,300 8,700 247,950,000
27/12/2023 28,100 0.20 0.71 27,900 28,200 28,000 9,900 278,190,000
26/12/2023 28,000 0.00 ■■ 0.00 28,000 28,000 27,900 1,300 36,400,000
25/12/2023 28,000 0.00 ■■ 0.00 28,000 28,000 26,200 10,100 282,800,000
22/12/2023 28,000 0.30 1.07 27,700 28,000 28,000 100 2,800,000
21/12/2023 27,700 -0.30 -1.08 28,000 28,000 27,200 1,200 33,240,000
20/12/2023 28,500 1.00 3.51 27,500 28,500 27,100 9,600 273,600,000
19/12/2023 28,000 0.00 ■■ 0.00 28,000 28,000 27,200 1,300 36,400,000
18/12/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
15/12/2023 28,200 -0.30 -1.06 28,500 28,200 28,000 2,600 73,320,000
14/12/2023 28,600 0.40 1.40 28,200 28,800 28,000 1,700 48,620,000
13/12/2023 28,500 1.00 3.51 27,500 28,500 28,000 10,000 285,000,000
12/12/2023 27,800 0.60 2.16 27,200 28,000 25,100 12,000 333,600,000
11/12/2023 27,100 0.00 ■■ 0.00 27,100 27,400 27,100 7,600 205,960,000
08/12/2023 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
07/12/2023 27,000 0.00 ■■ 0.00 27,000 30,900 27,000 3,400 91,800,000
06/12/2023 27,300 1.40 5.13 25,900 27,300 25,900 7,700 210,210,000
05/12/2023 25,900 0.00 ■■ 0.00 25,900 26,000 25,900 2,500 64,750,000
04/12/2023 25,900 -0.10 -0.39 26,000 26,300 25,700 21,300 551,670,000
01/12/2023 26,000 0.20 0.77 25,800 26,100 26,000 5,000 130,000,000
30/11/2023 26,000 0.20 0.77 25,800 26,100 26,000 1,800 46,800,000
29/11/2023 26,500 -0.30 -1.13 26,800 27,000 25,000 34,100 903,650,000
28/11/2023 26,800 -0.60 -2.24 27,400 26,800 26,800 400 10,720,000
27/11/2023 27,200 1.80 6.62 25,400 27,600 27,000 4,500 122,400,000
24/11/2023 26,500 0.50 1.89 26,000 26,500 25,200 1,400 37,100,000
23/11/2023 25,600 0.00 ■■ 0.00 25,600 26,400 25,600 2,600 66,560,000
22/11/2023 26,400 0.20 0.76 26,200 26,500 25,200 4,200 110,880,000
21/11/2023 26,200 1.00 3.82 25,200 26,200 26,200 100 2,620,000
20/11/2023 25,800 -0.20 -0.78 26,000 25,800 24,900 4,900 126,420,000
17/11/2023 26,000 -0.50 -1.92 26,500 26,000 26,000 500 13,000,000
16/11/2023 26,500 0.10 0.38 26,400 26,500 26,500 300 7,950,000
15/11/2023 26,700 1.40 5.24 25,300 26,700 25,700 1,000 26,700,000
14/11/2023 25,400 -0.10 -0.39 25,500 25,800 25,100 10,300 261,620,000
13/11/2023 25,200 -0.50 -1.98 25,700 26,900 25,200 7,000 176,400,000
10/11/2023 25,700 0.00 ■■ 0.00 25,700 25,900 25,400 9,900 254,430,000
09/11/2023 25,600 -0.10 -0.39 25,700 25,700 25,600 3,800 97,280,000
08/11/2023 25,800 0.60 2.33 25,200 26,000 25,200 6,300 162,540,000
07/11/2023 25,000 0.20 0.80 24,800 25,500 24,900 2,900 72,500,000
06/11/2023 24,700 -1.00 -4.05 25,700 26,900 24,600 4,400 108,680,000
03/11/2023 25,300 -0.10 -0.40 25,400 26,000 25,300 11,800 298,540,000
02/11/2023 26,000 1.10 4.23 24,900 26,000 24,900 12,800 332,800,000
01/11/2023 25,000 0.50 2.00 24,500 25,900 24,500 12,100 302,500,000
31/10/2023 24,000 -0.40 -1.67 24,400 26,200 23,900 11,900 285,600,000
30/10/2023 26,100 -0.30 -1.15 26,400 27,500 23,200 28,400 741,240,000
27/10/2023 27,900 -0.40 -1.43 28,300 28,000 25,500 19,600 546,840,000
26/10/2023 28,300 -0.10 -0.35 28,400 28,300 28,300 100 2,830,000
25/10/2023 29,000 0.70 2.41 28,300 29,000 28,200 400 11,600,000
24/10/2023 28,200 0.00 ■■ 0.00 28,200 29,000 28,200 4,600 129,720,000
23/10/2023 28,300 0.10 0.35 28,200 28,500 27,000 3,300 93,390,000
20/10/2023 27,000 -1.60 -5.93 28,600 28,500 27,000 4,000 108,000,000
19/10/2023 28,600 -0.10 -0.35 28,700 28,600 28,600 1,800 51,480,000
18/10/2023 28,800 0.10 0.35 28,700 28,800 28,500 1,700 48,960,000
17/10/2023 28,600 0.00 ■■ 0.00 28,600 30,000 28,500 3,900 111,540,000
16/10/2023 28,500 -0.30 -1.05 28,800 28,700 28,500 4,800 136,800,000
13/10/2023 29,000 0.50 1.72 28,500 29,000 28,500 700 20,300,000
12/10/2023 28,500 0.00 ■■ 0.00 28,500 28,600 28,500 6,100 173,850,000
11/10/2023 28,500 0.00 ■■ 0.00 28,500 28,600 28,500 4,000 114,000,000
10/10/2023 28,300 -1.30 -4.59 29,600 29,400 28,300 4,900 138,670,000
09/10/2023 29,000 -1.00 -3.45 30,000 31,000 29,000 4,500 130,500,000
06/10/2023 30,000 0.90 3.00 29,100 30,000 30,000 100 3,000,000
05/10/2023 29,000 -0.70 -2.41 29,700 29,200 29,000 1,000 29,000,000
04/10/2023 29,500 -0.20 -0.68 29,700 0 0 0 0
03/10/2023 29,500 -0.40 -1.36 29,900 30,000 29,000 5,200 153,400,000
02/10/2023 30,000 0.50 1.67 29,500 30,000 29,500 800 24,000,000
29/09/2023 29,500 0.40 1.36 29,100 29,800 29,200 1,600 47,200,000
28/09/2023 29,300 0.00 ■■ 0.00 29,300 29,500 29,000 1,900 55,670,000
27/09/2023 30,000 -0.20 -0.67 30,200 30,000 29,000 4,200 126,000,000
26/09/2023 30,000 -1.00 -3.33 31,000 31,000 29,500 3,900 117,000,000
21/09/2023 31,700 1.40 4.42 30,300 33,000 31,000 18,400 583,280,000
20/09/2023 31,000 2.00 6.45 29,000 31,000 29,500 41,700 1,292,700,000
19/09/2023 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
18/09/2023 28,500 -0.40 -1.40 28,900 28,900 28,500 1,900 54,150,000
15/09/2023 28,500 0.20 0.70 28,300 29,000 28,500 1,700 48,450,000
14/09/2023 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 1,200 33,960,000
13/09/2023 28,600 -0.20 -0.70 28,800 29,700 27,800 23,800 680,680,000
12/09/2023 28,800 -0.90 -3.13 29,700 29,000 28,700 3,100 89,280,000
11/09/2023 29,000 -0.30 -1.03 29,300 30,000 29,000 11,000 319,000,000
08/09/2023 29,300 0.40 1.37 28,900 29,400 29,000 4,300 125,990,000
07/09/2023 29,000 1.00 3.45 28,000 29,000 28,500 11,700 339,300,000
06/09/2023 28,000 0.10 0.36 27,900 28,100 28,000 4,300 120,400,000
31/08/2023 27,300 -0.10 -0.37 27,400 27,800 27,200 16,800 458,640,000
30/08/2023 27,500 0.00 ■■ 0.00 27,500 27,500 27,100 6,600 181,500,000
29/08/2023 27,100 -0.70 -2.58 27,800 27,800 27,100 4,800 130,080,000
28/08/2023 28,200 0.40 1.42 27,800 28,200 27,300 2,400 67,680,000
25/08/2023 28,400 0.00 ■■ 0.00 28,400 28,400 27,300 1,300 36,920,000
24/08/2023 28,400 0.50 1.76 27,900 28,900 27,700 1,900 53,960,000
23/08/2023 27,300 0.20 0.73 27,100 28,900 27,200 4,000 109,200,000
22/08/2023 27,500 1.00 3.64 26,500 27,500 27,000 2,300 63,250,000
21/08/2023 28,500 1.20 4.21 27,300 29,900 26,000 6,000 171,000,000
18/08/2023 27,800 27.80 100.00 0 28,000 27,500 3,400 94,520,000
17/08/2023 27,700 -1.30 -4.69 29,000 28,900 27,700 29,200 808,840,000
16/08/2023 29,400 29.40 100.00 0 0 0 0 0
15/08/2023 30,000 0.90 3.00 29,100 30,000 28,900 13,100 393,000,000
14/08/2023 29,000 0.00 ■■ 0.00 29,000 29,500 29,000 7,900 229,100,000
11/08/2023 29,500 -1.20 -4.07 30,700 29,500 28,800 1,300 38,350,000
10/08/2023 29,000 -0.20 -0.69 29,200 33,500 28,800 5,800 168,200,000
09/08/2023 29,300 0.00 ■■ 0.00 29,300 29,300 28,800 14,100 413,130,000
08/08/2023 29,200 -0.40 -1.37 29,600 29,500 28,800 22,000 642,400,000
07/08/2023 29,300 -0.10 -0.34 29,400 30,000 29,000 16,700 489,310,000
04/08/2023 29,200 -0.20 -0.68 29,400 29,600 29,000 11,900 347,480,000
03/08/2023 29,300 0.00 ■■ 0.00 29,300 29,700 29,300 3,900 114,270,000
02/08/2023 29,200 0.30 1.03 28,900 29,500 29,000 4,200 122,640,000
01/08/2023 28,600 -0.20 -0.70 28,800 29,000 28,600 7,700 220,220,000
31/07/2023 29,000 0.50 1.72 28,500 29,100 28,500 23,200 672,800,000
28/07/2023 28,900 0.50 1.73 28,400 29,000 28,100 2,100 60,690,000
27/07/2023 28,800 28.80 100.00 0 29,800 27,800 2,700 77,760,000
26/07/2023 28,700 0.60 2.09 28,100 28,900 28,700 1,100 31,570,000
25/07/2023 28,000 -0.80 -2.86 28,800 28,500 28,000 3,800 106,400,000
24/07/2023 28,600 -0.30 -1.05 28,900 29,500 28,000 10,500 300,300,000
21/07/2023 29,000 0.00 ■■ 0.00 29,000 29,300 28,800 6,200 179,800,000
20/07/2023 29,000 -0.80 -2.76 29,800 29,100 28,600 6,800 197,200,000
19/07/2023 29,500 0.10 0.34 29,400 30,800 29,100 5,400 159,300,000
18/07/2023 29,600 0.60 2.03 29,000 30,900 28,500 13,400 396,640,000
17/07/2023 28,600 2.40 8.39 26,200 30,000 28,000 16,700 477,620,000
14/07/2023 26,700 1.40 5.24 25,300 26,800 25,300 13,600 363,120,000
13/07/2023 26,000 0.90 3.46 25,100 26,000 24,500 29,900 777,400,000
12/07/2023 25,000 -1.00 -4.00 26,000 25,500 24,900 4,700 117,500,000
11/07/2023 25,700 0.20 0.78 25,500 26,400 25,500 4,200 107,940,000
10/07/2023 24,700 -1.20 -4.86 25,900 25,900 24,700 8,200 202,540,000
07/07/2023 25,600 1.30 5.08 24,300 26,800 24,500 5,000 128,000,000
06/07/2023 24,100 0.00 ■■ 0.00 24,100 25,600 24,000 8,300 200,030,000
05/07/2023 24,000 -0.20 -0.83 24,200 24,900 24,000 8,000 192,000,000
04/07/2023 24,500 0.70 2.86 23,800 24,500 23,900 2,200 53,900,000
03/07/2023 25,300 1.50 5.93 23,800 25,300 23,500 1,200 30,360,000
30/06/2023 23,700 -0.30 -1.27 24,000 24,400 23,600 9,500 225,150,000
29/06/2023 24,100 -0.80 -3.32 24,900 24,800 23,500 16,400 395,240,000
28/06/2023 24,900 0.50 2.01 24,400 25,000 24,900 3,600 89,640,000
27/06/2023 25,000 -0.80 -3.20 25,800 25,000 23,500 23,300 582,500,000
26/06/2023 25,500 -0.50 -1.96 26,000 26,000 25,500 9,000 229,500,000
23/06/2023 26,100 0.10 0.38 26,000 26,100 26,000 2,400 62,640,000
22/06/2023 26,000 -0.50 -1.92 26,500 26,900 26,000 3,500 91,000,000
21/06/2023 26,500 1.10 4.15 25,400 26,500 26,300 3,100 82,150,000
20/06/2023 26,800 0.00 ■■ 0.00 26,800 26,800 23,100 14,600 391,280,000
19/06/2023 26,900 0.70 2.60 26,200 26,900 26,700 1,400 37,660,000
16/06/2023 26,400 0.00 ■■ 0.00 26,400 26,700 26,000 9,300 245,520,000
15/06/2023 26,700 -0.20 -0.75 26,900 27,000 25,500 26,200 699,540,000
14/06/2023 27,000 -0.30 -1.11 27,300 27,300 26,800 4,400 118,800,000
13/06/2023 27,200 -0.40 -1.47 27,600 27,900 26,900 21,500 584,800,000
12/06/2023 27,900 1.60 5.73 26,300 28,000 27,200 26,800 747,720,000
09/06/2023 27,000 -0.10 -0.37 27,100 27,400 26,000 4,800 129,600,000
08/06/2023 27,400 0.10 0.36 27,300 27,500 26,900 4,500 123,300,000
07/06/2023 27,100 0.00 ■■ 0.00 27,100 28,000 26,900 10,100 273,710,000
06/06/2023 27,300 -0.20 -0.73 27,500 27,500 26,900 19,200 524,160,000
05/06/2023 27,200 -0.60 -2.21 27,800 28,000 27,200 13,100 356,320,000
02/06/2023 27,700 0.30 1.08 27,400 28,300 27,500 8,400 232,680,000
01/06/2023 27,800 -0.30 -1.08 28,100 29,200 23,900 12,000 333,600,000
31/05/2023 28,100 0.00 ■■ 0.00 28,100 29,000 27,400 7,000 196,700,000
30/05/2023 28,000 -0.30 -1.07 28,300 28,500 27,500 20,900 585,200,000
29/05/2023 28,100 0.00 ■■ 0.00 28,100 28,900 27,900 11,600 325,960,000
26/05/2023 27,900 -0.40 -1.43 28,300 28,400 27,900 8,100 225,990,000
25/05/2023 28,200 -0.90 -3.19 29,100 28,900 28,000 7,500 211,500,000
24/05/2023 28,600 28.60 100.00 0 29,400 28,600 7,400 211,640,000
23/05/2023 29,200 0.30 1.03 28,900 29,500 29,000 4,100 119,720,000
22/05/2023 29,000 0.80 2.76 28,200 29,100 28,500 5,500 159,500,000
19/05/2023 28,100 0.70 2.49 27,400 28,600 27,400 27,200 764,320,000
18/05/2023 27,300 -0.30 -1.10 27,600 27,500 27,200 2,600 70,980,000
17/05/2023 27,400 -0.10 -0.36 27,500 27,700 27,400 17,300 474,020,000
16/05/2023 27,600 0.00 ■■ 0.00 27,600 27,600 27,200 5,600 154,560,000
15/05/2023 27,500 -0.10 -0.36 27,600 27,700 27,500 25,100 690,250,000
12/05/2023 27,700 0.00 ■■ 0.00 27,700 27,800 27,700 1,600 44,320,000
11/05/2023 28,500 0.90 3.16 27,600 28,500 27,200 10,700 304,950,000
10/05/2023 27,600 -0.40 -1.45 28,000 28,500 27,500 13,500 372,600,000
09/05/2023 27,900 -0.90 -3.23 28,800 28,600 27,500 5,200 145,080,000
08/05/2023 28,900 0.00 ■■ 0.00 28,900 29,000 27,200 9,000 260,100,000
05/05/2023 29,000 -0.20 -0.69 29,200 29,200 27,000 39,000 1,131,000,000
04/05/2023 28,800 -0.50 -1.74 29,300 29,500 28,600 48,100 1,385,280,000
28/04/2023 28,000 -0.50 -1.79 28,500 31,000 28,000 30,200 845,600,000
27/04/2023 28,500 0.90 3.16 27,600 29,000 28,100 29,400 837,900,000
26/04/2023 27,600 -0.50 -1.81 28,100 28,300 27,400 3,000 82,800,000
25/04/2023 28,000 0.50 1.79 27,500 28,500 27,500 32,900 921,200,000
24/04/2023 27,900 1.20 4.30 26,700 27,900 27,000 15,900 443,610,000
21/04/2023 27,500 -1.50 -5.45 29,000 29,500 24,700 23,200 638,000,000
20/04/2023 28,800 -0.40 -1.39 29,200 29,900 28,800 2,600 74,880,000
19/04/2023 28,900 0.40 1.38 28,500 29,500 28,700 8,000 231,200,000
18/04/2023 29,800 3.00 10.07 26,800 30,000 26,900 19,500 581,100,000
17/04/2023 26,800 0.90 3.36 25,900 28,500 26,500 15,400 412,720,000
14/04/2023 26,000 1.50 5.77 24,500 27,200 24,600 18,600 483,600,000
13/04/2023 24,500 0.20 0.82 24,300 24,500 24,100 6,700 164,150,000
12/04/2023 24,900 0.50 2.01 24,400 24,900 24,000 4,100 102,090,000
11/04/2023 25,000 0.40 1.60 24,600 25,000 23,500 30,200 755,000,000
10/04/2023 24,300 -0.30 -1.23 24,600 25,000 24,000 15,100 366,930,000
07/04/2023 24,700 1.10 4.45 23,600 25,000 23,600 56,100 1,385,670,000
06/04/2023 22,200 0.50 2.25 21,700 24,500 22,000 44,300 983,460,000
05/04/2023 23,500 3.00 12.77 20,500 23,500 20,300 38,200 897,700,000
04/04/2023 20,600 0.30 1.46 20,300 20,700 20,100 10,400 214,240,000
03/04/2023 20,700 1.20 5.80 19,500 20,800 19,400 21,400 442,980,000
31/03/2023 19,300 -0.70 -3.63 20,000 19,900 19,100 3,500 67,550,000
30/03/2023 19,800 0.50 2.53 19,300 20,000 19,500 5,700 112,860,000
29/03/2023 19,300 0.10 0.52 19,200 20,000 19,300 2,200 42,460,000
28/03/2023 19,900 0.30 1.51 19,600 19,900 19,000 11,400 226,860,000
27/03/2023 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900 18,000,000
24/03/2023 20,000 0.40 2.00 19,600 20,200 20,000 7,000 140,000,000
23/03/2023 19,900 0.70 3.52 19,200 20,000 19,500 3,200 63,680,000
22/03/2023 19,500 1.80 9.23 17,700 19,500 18,500 28,500 555,750,000
21/03/2023 17,700 0.10 0.56 17,600 17,700 17,700 3,100 54,870,000
20/03/2023 17,600 0.00 ■■ 0.00 17,600 17,700 17,600 29,200 513,920,000
17/03/2023 17,600 0.00 ■■ 0.00 17,600 17,800 17,600 17,200 302,720,000
16/03/2023 17,500 -0.50 -2.86 18,000 18,000 17,500 26,000 455,000,000
15/03/2023 18,000 0.90 5.00 17,100 18,400 17,500 35,400 637,200,000
14/03/2023 17,600 0.50 2.84 17,100 17,800 16,600 21,400 376,640,000
13/03/2023 17,400 0.00 ■■ 0.00 17,400 17,500 17,000 4,800 83,520,000
10/03/2023 17,500 0.00 ■■ 0.00 17,500 17,600 17,300 12,500 218,750,000
09/03/2023 17,700 0.30 1.69 17,400 17,800 17,200 8,700 153,990,000
08/03/2023 17,900 0.70 3.91 17,200 17,900 17,100 23,700 424,230,000
07/03/2023 17,200 0.00 ■■ 0.00 17,200 17,200 17,100 1,200 20,640,000
06/03/2023 17,300 0.80 4.62 16,500 17,300 16,900 3,500 60,550,000
03/03/2023 16,700 0.30 1.80 16,400 16,700 16,400 15,300 255,510,000
02/03/2023 16,200 -0.10 -0.62 16,300 17,000 16,000 8,800 142,560,000
01/03/2023 16,800 0.00 ■■ 0.00 16,800 17,200 16,000 22,000 369,600,000
28/02/2023 17,800 0.50 2.81 17,300 17,800 16,600 2,600 46,280,000
27/02/2023 17,300 -1.20 -6.94 18,500 18,500 16,800 45,300 783,690,000
24/02/2023 18,600 0.30 1.61 18,300 18,700 18,300 5,800 107,880,000
23/02/2023 18,400 -0.10 -0.54 18,500 19,100 18,200 21,500 395,600,000
22/02/2023 18,500 -0.40 -2.16 18,900 19,200 18,200 29,500 545,750,000
21/02/2023 19,400 -0.30 -1.55 19,700 20,900 18,000 35,500 688,700,000
20/02/2023 19,900 2.00 10.05 17,900 19,900 19,100 26,300 523,370,000
17/02/2023 18,700 2.40 12.83 16,300 18,700 16,300 119,200 2,229,040,000
16/02/2023 17,000 0.70 4.12 16,300 17,000 15,100 34,300 583,100,000
15/02/2023 17,100 0.50 2.92 16,600 17,200 16,000 19,300 330,030,000
14/02/2023 16,600 -0.40 -2.41 17,000 16,600 16,600 100 1,660,000
13/02/2023 16,500 -0.10 -0.61 16,600 17,500 16,500 65,000 1,072,500,000
10/02/2023 16,900 -0.10 -0.59 17,000 16,900 16,400 10,400 175,760,000
09/02/2023 17,000 0.00 ■■ 0.00 17,000 17,500 16,500 7,200 122,400,000
08/02/2023 17,000 1.00 5.88 16,000 17,200 16,100 14,400 244,800,000
07/02/2023 16,600 0.00 ■■ 0.00 16,600 16,600 15,700 45,600 756,960,000
06/02/2023 17,000 0.00 ■■ 0.00 17,000 17,000 16,200 9,900 168,300,000
03/02/2023 16,500 -0.70 -4.24 17,200 17,200 16,500 21,200 349,800,000
02/02/2023 17,400 -0.20 -1.15 17,600 17,500 16,500 10,100 175,740,000
01/02/2023 17,500 0.00 ■■ 0.00 17,500 18,400 17,200 9,800 171,500,000
31/01/2023 17,900 0.60 3.35 17,300 18,000 17,200 2,700 48,330,000
30/01/2023 17,300 0.10 0.58 17,200 17,800 17,200 18,900 326,970,000
27/01/2023 17,300 0.80 4.62 16,500 17,400 16,500 1,900 32,870,000
19/01/2023 16,200 0.10 0.62 16,100 16,500 16,200 3,900 63,180,000
18/01/2023 16,500 0.50 3.03 16,000 16,500 16,000 8,000 132,000,000
17/01/2023 16,000 0.20 1.25 15,800 16,000 16,000 12,900 206,400,000
16/01/2023 15,900 -0.10 -0.63 16,000 15,900 15,500 1,900 30,210,000
13/01/2023 16,000 0.30 1.88 15,700 16,000 15,700 9,900 158,400,000
12/01/2023 16,000 0.30 1.88 15,700 16,000 15,600 5,700 91,200,000
11/01/2023 15,800 0.00 ■■ 0.00 15,800 16,000 15,500 12,700 200,660,000
10/01/2023 16,200 0.10 0.62 16,100 16,200 15,700 23,400 379,080,000
09/01/2023 16,100 0.00 ■■ 0.00 16,100 16,400 15,700 5,300 85,330,000
06/01/2023 16,000 0.10 0.63 15,900 16,500 16,000 7,100 113,600,000
05/01/2023 16,000 0.40 2.50 15,600 16,000 15,700 45,100 721,600,000
04/01/2023 15,900 0.40 2.52 15,500 15,900 15,600 29,600 470,640,000
03/01/2023 15,800 0.30 1.90 15,500 16,000 15,300 19,900 314,420,000
30/12/2022 15,200 0.00 ■■ 0.00 15,200 15,600 15,200 3,400 51,680,000
29/12/2022 15,700 0.60 3.82 15,100 16,000 15,000 38,700 607,590,000
28/12/2022 15,800 0.50 3.16 15,300 15,800 14,800 3,600 56,880,000
27/12/2022 15,800 0.40 2.53 15,400 15,900 15,000 5,000 79,000,000
26/12/2022 15,500 0.00 ■■ 0.00 15,500 16,300 15,000 24,200 375,100,000
23/12/2022 16,000 0.10 0.63 15,900 16,000 15,100 19,700 315,200,000
22/12/2022 16,200 0.40 2.47 15,800 16,300 15,300 42,200 683,640,000
21/12/2022 15,100 -0.40 -2.65 15,500 16,000 15,100 17,100 258,210,000
20/12/2022 15,900 -0.50 -3.14 16,400 16,100 15,000 20,600 327,540,000
19/12/2022 16,100 -0.20 -1.24 16,300 16,800 16,100 14,100 227,010,000
15/12/2022 15,900 -0.30 -1.89 16,200 16,300 15,500 11,700 186,030,000
14/12/2022 16,500 1.00 6.06 15,500 17,600 15,600 20,800 343,200,000
13/12/2022 16,000 0.70 4.38 15,300 16,000 15,000 17,700 283,200,000
12/12/2022 15,700 0.00 ■■ 0.00 15,700 16,500 14,200 14,000 219,800,000
09/12/2022 15,800 0.40 2.53 15,400 17,000 15,400 13,900 219,620,000
08/12/2022 15,500 1.40 9.03 14,100 16,100 14,500 35,000 542,500,000
07/12/2022 14,000 -1.40 -10.00 15,400 15,800 13,300 19,000 266,000,000
06/12/2022 15,400 -1.60 -10.39 17,000 16,900 14,500 35,200 542,080,000
05/12/2022 17,100 0.10 0.58 17,000 17,500 16,500 51,700 884,070,000
02/12/2022 16,400 -1.80 -10.98 18,200 20,000 16,000 58,300 956,120,000
01/12/2022 17,900 -0.40 -2.23 18,300 19,200 16,000 26,500 474,350,000
30/11/2022 18,200 0.00 ■■ 0.00 18,200 19,500 17,800 9,100 165,620,000
29/11/2022 18,400 0.60 3.26 17,800 20,300 16,900 61,300 1,127,920,000
28/11/2022 17,900 2.30 12.85 15,600 17,900 16,800 36,900 660,510,000
25/11/2022 16,500 1.80 10.91 14,700 16,600 14,500 38,900 641,850,000
24/11/2022 14,700 0.20 1.36 14,500 15,700 14,000 15,400 226,380,000
23/11/2022 14,700 0.50 3.40 14,200 14,800 14,000 19,300 283,710,000
22/11/2022 14,700 1.40 9.52 13,300 15,200 13,000 139,500 2,050,650,000
21/11/2022 13,200 0.10 0.76 13,100 13,900 13,000 33,900 447,480,000
18/11/2022 13,000 0.30 2.31 12,700 13,600 12,600 67,900 882,700,000
17/11/2022 13,300 0.60 4.51 12,700 13,900 12,700 40,600 539,980,000
16/11/2022 13,700 1.40 10.22 12,300 14,000 11,500 38,500 527,450,000
15/11/2022 12,000 -1.00 -8.33 13,000 12,800 12,000 23,500 282,000,000
14/11/2022 13,200 0.10 0.76 13,100 13,600 12,700 33,600 443,520,000
11/11/2022 13,000 -0.20 -1.54 13,200 13,500 12,800 18,900 245,700,000
10/11/2022 13,000 -0.50 -3.85 13,500 13,600 12,500 29,600 384,800,000
09/11/2022 13,800 0.80 5.80 13,000 14,000 13,000 49,700 685,860,000
08/11/2022 13,500 0.50 3.70 13,000 14,000 12,800 35,800 483,300,000
07/11/2022 12,900 -0.80 -6.20 13,700 14,200 12,700 57,800 745,620,000
04/11/2022 13,600 -0.60 -4.41 14,200 14,400 13,400 46,700 635,120,000
03/11/2022 14,500 0.40 2.76 14,100 14,600 13,500 15,800 229,100,000
02/11/2022 14,200 1.10 7.75 13,100 14,800 13,700 14,500 205,900,000
01/11/2022 13,700 0.30 2.19 13,400 14,000 13,000 47,400 649,380,000
31/10/2022 13,500 -0.40 -2.96 13,900 13,500 13,000 22,000 297,000,000
28/10/2022 13,700 0.50 3.65 13,200 15,000 13,500 24,000 328,800,000
27/10/2022 13,600 0.50 3.68 13,100 14,000 12,000 31,400 427,040,000
26/10/2022 13,000 -2.20 -16.92 15,200 15,200 13,000 97,000 1,261,000,000
25/10/2022 15,100 -2.60 -17.22 17,700 17,000 15,100 67,700 1,022,270,000
24/10/2022 17,300 -3.00 -17.34 20,300 20,400 17,300 27,000 467,100,000
21/10/2022 20,000 -1.80 -9.00 21,800 22,000 18,700 28,000 560,000,000
20/10/2022 22,700 0.20 0.88 22,500 22,700 21,500 18,900 429,030,000
19/10/2022 22,500 0.00 ■■ 0.00 22,500 22,900 22,100 12,700 285,750,000
18/10/2022 22,400 -0.30 -1.34 22,700 23,000 21,600 40,900 916,160,000
17/10/2022 23,200 -0.30 -1.29 23,500 23,400 22,100 16,500 382,800,000
14/10/2022 23,600 0.00 ■■ 0.00 23,600 23,700 23,000 12,900 304,440,000
13/10/2022 23,900 0.00 ■■ 0.00 23,900 25,000 22,000 17,900 427,810,000
12/10/2022 23,500 -0.10 -0.43 23,600 25,700 23,400 21,800 512,300,000
11/10/2022 22,200 -3.90 -17.57 26,100 25,600 22,200 75,500 1,676,100,000
07/10/2022 27,000 0.20 0.74 26,800 27,500 25,200 98,800 2,667,600,000
06/10/2022 26,000 0.00 ■■ 0.00 26,000 28,000 26,000 47,900 1,245,400,000
05/10/2022 26,600 3.40 12.78 23,200 26,600 23,900 110,200 2,931,320,000
04/10/2022 23,300 0.10 0.43 23,200 24,500 22,600 26,300 612,790,000
03/10/2022 25,200 0.90 3.57 24,300 26,000 21,100 67,400 1,698,480,000
30/09/2022 25,000 0.90 3.60 24,100 25,500 23,800 74,600 1,865,000,000
29/09/2022 24,100 0.00 ■■ 0.00 24,100 24,500 24,000 26,400 636,240,000
28/09/2022 24,000 0.00 ■■ 0.00 24,000 25,000 23,300 6,600 158,400,000
27/09/2022 23,700 0.30 1.27 23,400 24,800 23,500 16,300 386,310,000
26/09/2022 23,900 -0.90 -3.77 24,800 24,800 22,700 51,600 1,233,240,000
23/09/2022 24,800 -0.60 -2.42 25,400 26,000 24,000 35,500 880,400,000
22/09/2022 25,500 -0.20 -0.78 25,700 25,700 25,000 27,000 688,500,000
21/09/2022 25,500 1.10 4.31 24,400 26,000 24,400 14,000 357,000,000
20/09/2022 25,000 0.50 2.00 24,500 25,500 23,500 51,600 1,290,000,000
19/09/2022 24,800 -1.80 -7.26 26,600 27,000 23,100 47,400 1,175,520,000
16/09/2022 25,500 -1.40 -5.49 26,900 27,300 25,300 20,000 510,000,000
15/09/2022 26,700 1.40 5.24 25,300 28,300 25,600 15,500 413,850,000
14/09/2022 25,600 1.20 4.69 24,400 26,500 22,000 63,400 1,623,040,000
13/09/2022 24,300 -0.90 -3.70 25,200 25,000 24,000 30,700 746,010,000
12/09/2022 25,100 1.50 5.98 23,600 26,800 24,300 16,000 401,600,000
09/09/2022 25,500 0.30 1.18 25,200 25,500 22,000 120,900 3,082,950,000
08/09/2022 24,000 -2.80 -11.67 26,800 28,000 24,000 55,700 1,336,800,000
07/09/2022 25,500 -3.40 -13.33 28,900 28,800 25,500 118,600 3,024,300,000
06/09/2022 28,100 -0.30 -1.07 28,400 32,600 24,400 235,500 6,617,550,000
05/09/2022 28,500 3.70 12.98 24,800 28,500 26,000 198,400 5,654,400,000
31/08/2022 24,900 3.20 12.85 21,700 24,900 22,300 191,100 4,758,390,000
30/08/2022 21,900 2.80 12.79 19,100 21,900 19,200 199,800 4,375,620,000
29/08/2022 19,500 2.50 12.82 17,000 19,500 17,000 257,300 5,017,350,000
26/08/2022 17,700 2.30 12.99 15,400 17,700 15,500 237,900 4,210,830,000
25/08/2022 15,500 0.30 1.94 15,200 15,800 15,000 87,100 1,350,050,000
24/08/2022 15,200 0.10 0.66 15,100 15,300 15,000 54,800 832,960,000
23/08/2022 15,200 1.10 7.24 14,100 16,000 14,300 12,100 183,920,000
22/08/2022 14,000 -0.50 -3.57 14,500 14,500 14,000 20,500 287,000,000
19/08/2022 14,600 0.20 1.37 14,400 14,600 14,400 34,400 502,240,000
18/08/2022 14,600 0.20 1.37 14,400 14,700 14,200 51,200 747,520,000
17/08/2022 14,300 0.40 2.80 13,900 14,500 14,000 12,100 173,030,000
16/08/2022 14,000 0.50 3.57 13,500 14,000 13,500 8,100 113,400,000
15/08/2022 13,600 0.30 2.21 13,300 13,800 13,300 11,600 157,760,000
12/08/2022 13,400 0.40 2.99 13,000 13,400 13,000 3,400 45,560,000
11/08/2022 13,100 0.30 2.29 12,800 14,600 13,000 6,700 87,770,000
10/08/2022 12,800 0.20 1.56 12,600 12,900 12,800 5,800 74,240,000
09/08/2022 12,900 0.70 5.43 12,200 12,900 12,400 18,000 232,200,000
08/08/2022 12,100 0.00 ■■ 0.00 12,100 12,500 11,900 12,800 154,880,000
05/08/2022 11,900 -0.40 -3.36 12,300 12,300 11,900 11,500 136,850,000
04/08/2022 12,300 0.10 0.81 12,200 12,500 12,200 12,100 148,830,000
03/08/2022 12,200 0.10 0.82 12,100 12,500 12,100 12,400 151,280,000
02/08/2022 12,000 0.20 1.67 11,800 12,400 11,800 28,500 342,000,000
01/08/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6,800 80,240,000
29/07/2022 11,300 -0.40 -3.54 11,700 12,000 10,900 3,300 37,290,000
28/07/2022 12,400 1.30 10.48 11,100 12,400 11,200 20,000 248,000,000
27/07/2022 11,800 1.10 9.32 10,700 11,800 10,700 1,400 16,520,000
26/07/2022 11,000 0.50 4.55 10,500 11,000 10,600 1,200 13,200,000
25/07/2022 10,500 -0.70 -6.67 11,200 10,500 10,500 300 3,150,000
22/07/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,700 19,040,000
21/07/2022 11,200 -0.10 -0.89 11,300 11,200 11,200 400 4,480,000
20/07/2022 11,200 -0.30 -2.68 11,500 12,000 11,200 8,500 95,200,000
19/07/2022 11,500 -0.80 -6.96 12,300 11,500 11,500 100 1,150,000
18/07/2022 12,300 0.30 2.44 12,000 12,500 12,300 1,000 12,300,000
15/07/2022 12,000 0.30 2.50 11,700 12,000 11,900 8,800 105,600,000
14/07/2022 12,000 0.90 7.50 11,100 12,000 11,500 3,000 36,000,000
13/07/2022 11,200 0.20 1.79 11,000 11,200 11,000 2,000 22,400,000
12/07/2022 11,900 0.80 6.72 11,100 11,900 11,000 7,400 88,060,000
11/07/2022 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 1,100 12,100,000
08/07/2022 11,000 -0.40 -3.64 11,400 11,300 11,000 10,400 114,400,000
07/07/2022 11,400 0.50 4.39 10,900 11,400 11,400 200 2,280,000
06/07/2022 10,900 0.10 0.92 10,800 10,900 10,900 100 1,090,000
05/07/2022 10,600 -0.60 -5.66 11,200 12,000 10,600 4,700 49,820,000
04/07/2022 11,600 0.90 7.76 10,700 11,800 11,100 14,800 171,680,000
01/07/2022 10,800 -0.80 -7.41 11,600 10,800 10,600 3,400 36,720,000
30/06/2022 11,600 -0.10 -0.86 11,700 11,600 11,600 1,300 15,080,000
29/06/2022 11,700 0.00 ■■ 0.00 11,700 12,000 11,600 13,200 154,440,000
28/06/2022 11,800 0.00 ■■ 0.00 11,800 12,300 11,600 7,200 84,960,000
27/06/2022 11,800 -0.40 -3.39 12,200 12,500 11,200 10,500 123,900,000
24/06/2022 12,400 0.40 3.23 12,000 12,500 11,400 4,300 53,320,000
23/06/2022 12,000 0.00 ■■ 0.00 12,000 12,500 11,000 4,600 55,200,000
22/06/2022 12,000 0.60 5.00 11,400 12,000 12,000 1,100 13,200,000
21/06/2022 11,900 1.40 11.76 10,500 12,000 11,000 10,100 120,190,000
20/06/2022 11,900 0.70 5.88 11,200 11,900 10,200 700 8,330,000
17/06/2022 12,000 -0.60 -5.00 12,600 12,600 11,000 8,200 98,400,000
16/06/2022 12,500 0.40 3.20 12,100 13,000 12,500 2,100 26,250,000
15/06/2022 11,700 -1.30 -11.11 13,000 12,500 11,500 8,800 102,960,000
14/06/2022 12,600 -0.50 -3.97 13,100 13,300 12,600 7,300 91,980,000
13/06/2022 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 6,700 87,770,000
10/06/2022 13,100 -0.40 -3.05 13,500 13,700 13,000 10,000 131,000,000
09/06/2022 13,900 0.60 4.32 13,300 14,500 13,400 6,900 95,910,000
08/06/2022 13,500 0.50 3.70 13,000 14,000 13,000 5,000 67,500,000
07/06/2022 13,900 -0.10 -0.72 14,000 13,900 13,000 15,100 209,890,000
06/06/2022 13,600 -0.60 -4.41 14,200 14,100 13,600 5,400 73,440,000
03/06/2022 14,200 0.70 4.93 13,500 15,000 14,100 1,400 19,880,000
02/06/2022 13,500 -0.20 -1.48 13,700 13,800 13,500 3,000 40,500,000
01/06/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 800 10,960,000
31/05/2022 13,700 -0.10 -0.73 13,800 14,500 13,700 13,300 182,210,000
30/05/2022 14,400 -0.10 -0.69 14,500 14,400 13,700 31,900 459,360,000
27/05/2022 14,500 0.20 1.38 14,300 15,400 14,100 2,600 37,700,000
26/05/2022 13,900 -0.20 -1.44 14,100 15,500 13,800 24,000 333,600,000
25/05/2022 13,900 0.30 2.16 13,600 15,000 13,800 32,400 450,360,000
24/05/2022 13,500 -0.30 -2.22 13,800 14,200 13,500 21,700 292,950,000
23/05/2022 13,800 -0.10 -0.72 13,900 14,600 13,600 12,400 171,120,000
20/05/2022 14,100 -0.10 -0.71 14,200 14,200 13,000 1,900 26,790,000
19/05/2022 14,300 0.60 4.20 13,700 15,000 13,900 2,700 38,610,000
18/05/2022 13,600 -0.50 -3.68 14,100 14,000 13,500 2,800 38,080,000
17/05/2022 14,000 0.20 1.43 13,800 14,900 13,900 3,800 53,200,000
16/05/2022 13,300 1.00 7.52 12,300 14,000 13,000 2,200 29,260,000
13/05/2022 12,300 -1.40 -11.38 13,700 13,500 12,000 36,400 447,720,000
12/05/2022 13,300 -1.20 -9.02 14,500 14,600 13,200 30,700 408,310,000
11/05/2022 14,300 0.10 0.70 14,200 15,900 14,100 9,000 128,700,000
10/05/2022 14,400 0.70 4.86 13,700 14,700 14,000 4,400 63,360,000
09/05/2022 13,300 -0.90 -6.77 14,200 14,300 13,000 40,100 533,330,000
29/04/2022 15,200 0.10 0.66 15,100 15,400 15,000 58,400 887,680,000
28/04/2022 14,800 1.00 6.76 13,800 15,500 13,800 54,800 811,040,000
27/04/2022 14,000 0.70 5.00 13,300 14,000 13,500 6,900 96,600,000
26/04/2022 14,000 0.60 4.29 13,400 14,000 13,000 11,600 162,400,000
25/04/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
23/04/2022 14,000 0.30 2.14 13,700 14,900 13,500 1,760 24,640,000
22/04/2022 14,000 0.30 2.14 13,700 14,900 13,500 1,760 24,640,000
21/04/2022 13,000 -1.10 -8.46 14,100 15,000 13,000 3,990 51,870,000
20/04/2022 15,000 -0.50 -3.33 15,500 15,400 13,800 820 12,300,000
19/04/2022 14,700 0.10 0.68 14,600 16,200 14,600 9,130 134,211,000
18/04/2022 14,900 1.40 9.40 13,500 15,000 13,000 7,950 118,455,000
16/04/2022 13,500 -0.60 -4.44 14,100 14,100 13,000 4,590 61,965,000
15/04/2022 13,500 -0.60 -4.44 14,100 14,100 13,000 45,900 619,650,000
14/04/2022 14,000 -0.60 -4.29 14,600 15,000 13,900 41,500 581,000,000
13/04/2022 14,200 -0.80 -5.63 15,000 15,900 14,000 82,700 1,174,340,000
12/04/2022 15,000 -0.60 -4.00 15,600 15,900 14,000 78,900 1,183,500,000
08/04/2022 15,200 -1.70 -11.18 16,900 16,000 15,000 113,000 1,717,600,000
07/04/2022 16,000 0.70 4.38 15,300 17,500 14,000 326,200 5,219,200,000
06/04/2022 15,400 2.00 12.99 13,400 15,400 14,000 371,700 5,724,180,000
05/04/2022 13,800 1.80 13.04 12,000 13,800 12,000 294,600 4,065,480,000
04/04/2022 12,000 -0.10 -0.83 12,100 12,500 11,900 168,900 2,026,800,000
01/04/2022 12,100 0.10 0.83 12,000 12,600 11,900 48,900 591,690,000
31/03/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 72,800 873,600,000
30/03/2022 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 27,100 325,200,000
29/03/2022 12,300 0.50 4.07 11,800 12,300 11,900 2,600 31,980,000
28/03/2022 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6,700 79,060,000
25/03/2022 11,800 -0.20 -1.69 12,000 11,800 11,800 1,000 11,800,000
24/03/2022 11,700 -0.10 -0.85 11,800 12,500 11,700 8,000 93,600,000
23/03/2022 12,000 -0.40 -3.33 12,400 13,000 11,500 5,900 70,800,000
22/03/2022 12,100 -0.50 -4.13 12,600 12,700 12,000 5,200 62,920,000
21/03/2022 12,300 -0.40 -3.25 12,700 12,800 12,100 10,700 131,610,000
18/03/2022 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 16,800 213,360,000
17/03/2022 12,800 0.20 1.56 12,600 12,800 12,600 23,100 295,680,000
16/03/2022 12,600 0.90 7.14 11,700 13,400 11,800 57,400 723,240,000
15/03/2022 11,800 0.10 0.85 11,700 11,800 11,600 4,600 54,280,000
14/03/2022 11,700 -0.10 -0.85 11,800 11,800 11,700 5,800 67,860,000
11/03/2022 11,900 0.20 1.68 11,700 11,900 11,600 24,200 287,980,000
10/03/2022 11,800 0.20 1.69 11,600 11,800 11,600 16,500 194,700,000
09/03/2022 11,600 0.10 0.86 11,500 11,600 11,400 7,100 82,360,000
08/03/2022 11,400 -0.10 -0.88 11,500 11,900 11,400 21,600 246,240,000
07/03/2022 11,600 -0.10 -0.86 11,700 11,700 11,400 7,300 84,680,000
04/03/2022 11,600 0.00 ■■ 0.00 11,600 11,700 11,600 8,000 92,800,000
03/03/2022 11,600 0.00 ■■ 0.00 11,600 11,700 11,400 12,900 149,640,000
02/03/2022 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 8,600 98,900,000
01/03/2022 11,500 -0.10 -0.87 11,600 11,800 11,500 10,200 117,300,000
28/02/2022 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 7,800 90,480,000
25/02/2022 11,500 0.00 ■■ 0.00 11,500 11,600 11,200 16,400 188,600,000
24/02/2022 11,500 -0.70 -6.09 12,200 12,000 11,300 13,400 154,100,000
23/02/2022 12,200 0.00 ■■ 0.00 12,200 12,400 11,400 8,500 103,700,000
22/02/2022 12,200 0.20 1.64 12,000 12,200 12,200 300 3,660,000
21/02/2022 12,000 0.40 3.33 11,600 12,000 11,500 13,700 164,400,000
18/02/2022 11,700 -1.50 -12.82 13,200 11,700 11,400 3,100 36,270,000
17/02/2022 12,000 0.20 1.67 11,800 13,400 11,200 11,700 140,400,000
16/02/2022 11,500 0.10 0.87 11,400 12,000 11,500 200 2,300,000
15/02/2022 11,600 0.20 1.72 11,400 11,600 11,300 5,000 58,000,000
14/02/2022 11,500 0.00 ■■ 0.00 11,500 11,700 10,800 13,800 158,700,000
11/02/2022 11,900 0.90 7.56 11,000 12,000 11,200 3,700 44,030,000
10/02/2022 11,800 0.30 2.54 11,500 12,000 10,900 15,800 186,440,000
09/02/2022 11,500 0.50 4.35 11,000 11,500 11,300 27,900 320,850,000
08/02/2022 10,900 -0.60 -5.50 11,500 11,700 10,800 17,600 191,840,000
07/02/2022 11,500 0.70 6.09 10,800 12,000 11,100 3,300 37,950,000
28/01/2022 10,700 0.10 0.93 10,600 10,800 10,700 2,200 23,540,000
27/01/2022 10,600 0.00 ■■ 0.00 10,600 10,800 10,600 30,100 319,060,000
26/01/2022 10,700 0.00 ■■ 0.00 10,700 11,000 10,300 16,200 173,340,000
25/01/2022 10,800 -0.40 -3.70 11,200 11,000 10,500 11,800 127,440,000
24/01/2022 11,000 -0.80 -7.27 11,800 11,800 11,000 13,800 151,800,000
21/01/2022 11,700 -0.60 -5.13 12,300 12,300 11,500 23,500 274,950,000
20/01/2022 12,300 1.60 13.01 10,700 12,300 12,200 20,700 254,610,000
19/01/2022 10,900 -0.30 -2.75 11,200 11,000 10,500 15,700 171,130,000
18/01/2022 10,500 -1.10 -10.48 11,600 11,600 10,500 31,000 325,500,000
17/01/2022 11,600 -0.40 -3.45 12,000 12,300 11,600 23,100 267,960,000
14/01/2022 13,700 1.40 10.22 12,300 13,700 11,300 9,000 123,300,000
13/01/2022 11,500 -2.00 -17.39 13,500 14,900 11,500 70,200 807,300,000
12/01/2022 12,900 -1.90 -14.73 14,800 14,200 12,600 50,400 650,160,000
11/01/2022 14,200 -2.00 -14.08 16,200 15,600 14,000 62,500 887,500,000
10/01/2022 15,600 0.60 3.85 15,000 16,600 15,200 187,600 2,926,560,000
07/01/2022 15,100 1.90 12.58 13,200 15,100 14,500 235,500 3,556,050,000
06/01/2022 13,200 1.70 12.88 11,500 13,200 12,500 79,700 1,052,040,000
05/01/2022 12,100 1.50 12.40 10,600 12,100 10,700 155,100 1,876,710,000
04/01/2022 10,500 -0.20 -1.90 10,700 10,800 10,500 28,400 298,200,000
31/12/2021 10,700 -0.20 -1.87 10,700 10,800 10,500 15,000 160,500,000
30/12/2021 10,900 0.30 2.75 10,600 10,900 10,600 20,000 218,000,000
29/12/2021 10,700 0.10 0.93 10,600 11,000 10,600 6,400 68,480,000
22/12/2021 10,700 0.10 0.93 10,600 10,900 10,500 20,200 216,140,000
21/12/2021 10,400 -0.20 -1.92 10,600 11,000 10,200 21,500 223,600,000
20/12/2021 10,600 -0.30 -2.83 10,900 10,800 10,500 21,300 225,780,000
17/12/2021 10,900 0.00 ■■ 0.00 10,900 11,100 10,900 18,400 200,560,000
16/12/2021 10,900 -0.20 -1.83 11,100 11,300 10,900 19,500 212,550,000
15/12/2021 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 8,700 96,570,000
14/12/2021 11,200 0.30 2.68 10,900 11,200 10,800 14,900 166,880,000
13/12/2021 10,900 0.20 1.83 10,700 11,200 10,600 19,300 210,370,000
10/12/2021 10,600 -0.20 -1.89 10,800 10,900 10,500 11,200 118,720,000
09/12/2021 10,800 -0.10 -0.93 10,900 10,900 10,600 21,800 235,440,000
08/12/2021 11,200 0.00 ■■ 0.00 11,200 11,200 10,800 22,300 249,760,000
07/12/2021 11,200 -0.20 -1.79 11,400 11,400 10,500 25,800 288,960,000
06/12/2021 11,200 -0.50 -4.46 11,700 11,700 10,800 5,100 57,120,000
03/12/2021 11,300 -0.10 -0.88 11,400 12,000 11,300 15,800 178,540,000
02/12/2021 11,800 0.20 1.69 11,600 12,200 11,800 29,800 351,640,000
01/12/2021 12,100 0.90 7.44 11,200 12,100 11,300 61,700 746,570,000
30/11/2021 11,200 -0.20 -1.79 11,400 11,400 11,200 20,700 231,840,000
29/11/2021 11,100 -0.40 -3.60 11,500 11,600 11,100 16,800 186,480,000
26/11/2021 11,400 0.10 0.88 11,300 11,500 11,300 15,600 177,840,000
25/11/2021 11,800 0.20 1.69 11,600 12,000 11,100 45,500 536,900,000
24/11/2021 12,100 0.90 7.44 11,200 12,300 11,200 9,000 108,900,000
23/11/2021 12,500 0.70 5.60 11,800 12,500 11,000 33,200 415,000,000
22/11/2021 11,500 -0.80 -6.96 12,300 12,500 11,500 19,500 224,250,000
19/11/2021 12,000 -0.80 -6.67 12,800 13,000 12,000 39,700 476,400,000
18/11/2021 12,500 -0.20 -1.60 12,700 13,200 12,500 51,900 648,750,000
17/11/2021 12,900 -0.10 -0.78 13,000 13,000 12,500 18,600 239,940,000
16/11/2021 13,000 0.50 3.85 12,500 13,400 12,600 103,000 1,339,000,000
15/11/2021 13,400 1.50 11.19 11,900 13,600 10,200 226,000 3,028,400,000
12/11/2021 12,200 0.70 5.74 11,500 12,200 11,500 52,300 638,060,000
11/11/2021 11,500 0.10 0.87 11,400 11,700 11,400 12,900 148,350,000
10/11/2021 11,500 -0.30 -2.61 11,800 11,800 11,000 51,700 594,550,000
09/11/2021 11,800 0.00 ■■ 0.00 11,800 12,100 11,800 11,300 133,340,000
08/11/2021 11,800 0.00 ■■ 0.00 11,800 12,300 11,700 41,100 484,980,000
05/11/2021 11,800 -0.10 -0.85 11,900 12,400 11,800 89,800 1,059,640,000
04/11/2021 11,900 -0.30 -2.52 12,200 12,200 11,800 1,200 14,280,000
03/11/2021 12,000 -0.30 -2.50 12,300 13,000 11,800 44,200 530,400,000
02/11/2021 13,400 0.70 5.22 12,700 13,400 11,300 115,900 1,553,060,000
01/11/2021 12,300 0.00 ■■ 0.00 12,300 13,000 12,300 14,300 175,890,000
29/10/2021 12,300 1.50 12.20 10,800 12,400 11,900 46,600 573,180,000
28/10/2021 11,300 1.40 12.39 9,900 11,300 9,900 111,600 1,261,080,000
27/10/2021 10,000 0.10 1.00 9,900 10,000 9,800 3,100 31,000,000
26/10/2021 9,900 -0.10 -1.01 10,000 10,000 9,800 14,800 146,520,000
25/10/2021 10,100 0.20 1.98 9,900 10,100 9,700 17,800 179,780,000
22/10/2021 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 12,900 127,710,000
21/10/2021 9,900 -0.10 -1.01 10,000 10,000 9,000 8,100 80,190,000
20/10/2021 9,800 -0.40 -4.08 10,200 10,100 9,800 31,500 308,700,000
19/10/2021 10,000 0.30 3.00 9,700 10,900 9,800 7,900 79,000,000
18/10/2021 9,800 0.00 ■■ 0.00 9,800 10,000 9,200 100,600 985,880,000
15/10/2021 9,800 -0.60 -6.12 10,400 10,200 9,700 41,100 402,780,000
14/10/2021 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 200 2,060,000
13/10/2021 10,100 0.80 7.92 9,300 10,600 9,800 135,400 1,367,540,000
12/10/2021 9,600 1.20 12.50 8,400 9,600 8,400 207,900 1,995,840,000
11/10/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 3,900 32,760,000
08/10/2021 8,500 0.20 2.35 8,300 8,500 8,300 2,700 22,950,000
07/10/2021 8,300 -0.20 -2.41 8,500 8,500 8,300 1,100 9,130,000
06/10/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 11,300 96,050,000
05/10/2021 8,500 0.10 1.18 8,400 8,500 8,400 800 6,800,000
04/10/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
01/10/2021 8,400 -8.40 -100.00 8,400 0 0 0 0
30/09/2021 8,400 0.20 2.38 8,200 8,500 8,400 7,300 61,320,000
29/09/2021 8,200 -0.10 -1.22 8,300 8,300 8,200 1,400 11,480,000
28/09/2021 8,300 0.00 ■■ 0.00 8,500 8,300 8,300 2,800 23,240,000
27/09/2021 8,300 -0.20 -2.41 8,500 8,400 8,300 2,600 21,580,000
24/09/2021 8,500 -8.50 -100.00 8,500 0 0 0 0
23/09/2021 8,500 0.10 1.18 8,400 8,800 8,400 3,200 27,200,000
22/09/2021 8,400 0.20 2.38 8,200 8,800 8,200 15,400 129,360,000
21/09/2021 8,200 -0.30 -3.66 8,500 9,500 8,200 3,600 29,520,000
20/09/2021 8,500 0.10 1.18 8,400 8,500 8,500 4,900 41,650,000
17/09/2021 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 3,100 26,040,000
16/09/2021 8,300 0.00 ■■ 0.00 8,300 8,600 8,300 18,600 154,380,000
15/09/2021 8,300 0.20 2.41 8,100 8,300 8,300 100 830,000
14/09/2021 8,100 0.40 4.94 7,700 8,200 8,000 57,700 467,370,000
13/09/2021 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 2,900 22,330,000
10/09/2021 7,800 0.10 1.28 7,700 7,800 7,700 18,800 146,640,000
09/09/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
08/09/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
07/09/2021 7,700 0.10 1.30 7,600 7,700 7,700 200 1,540,000
06/09/2021 7,700 0.40 5.19 7,300 7,700 7,300 4,800 36,960,000
01/09/2021 7,500 0.00 ■■ 0.00 7,500 8,500 7,200 11,400 85,500,000
31/08/2021 7,600 -0.10 -1.32 7,700 7,600 7,000 9,200 69,920,000
30/08/2021 7,700 0.60 7.79 7,100 7,800 7,700 400 3,080,000
27/08/2021 7,100 -0.10 -1.41 7,200 7,100 7,100 1,000 7,100,000
26/08/2021 7,200 -0.40 -5.56 7,600 7,300 7,200 1,800 12,960,000
25/08/2021 7,600 0.20 2.63 7,400 7,600 7,600 100 760,000
24/08/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 9,000 66,600,000
23/08/2021 7,500 0.20 2.67 7,300 7,500 7,200 19,100 143,250,000
20/08/2021 7,300 0.10 1.37 7,200 7,800 6,800 7,900 57,670,000
19/08/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 4,300 30,960,000
18/08/2021 7,300 0.10 1.37 7,200 7,300 7,200 4,600 33,580,000
17/08/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 4,200 30,240,000
16/08/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 300 2,160,000
13/08/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 7,000 50,400,000
12/08/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,300 16,560,000
11/08/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 300 2,190,000
10/08/2021 7,300 0.30 4.11 7,000 7,300 7,300 100 730,000
09/08/2021 7,000 -0.70 -10.00 7,700 7,100 7,000 5,500 38,500,000
06/08/2021 7,700 0.60 7.79 7,100 7,700 7,700 100 770,000
05/08/2021 7,200 0.20 2.78 7,000 7,200 7,000 4,300 30,960,000
04/08/2021 7,000 -0.10 -1.43 7,100 7,100 7,000 5,100 35,700,000
03/08/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,600 18,460,000
02/08/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 3,300 23,430,000
30/07/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,300 9,230,000
29/07/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,500 10,650,000
28/07/2021 7,100 -0.10 -1.41 7,200 7,500 7,100 7,600 53,960,000
27/07/2021 7,000 -0.30 -4.29 7,300 7,200 7,000 2,200 15,400,000
26/07/2021 7,300 -0.20 -2.74 7,500 7,300 7,300 1,500 10,950,000
23/07/2021 7,500 -7.50 -100.00 7,500 0 0 0 0
22/07/2021 7,500 0.80 10.67 6,700 7,600 7,300 1,800 13,500,000
21/07/2021 7,100 -0.10 -1.41 7,200 7,200 6,500 13,100 93,010,000
20/07/2021 7,100 -0.40 -5.63 7,500 7,500 7,100 12,400 88,040,000
19/07/2021 7,500 0.30 4.00 7,200 7,500 7,500 100 750,000
16/07/2021 7,500 0.30 4.00 7,200 7,500 7,200 2,200 16,500,000
15/07/2021 7,100 0.10 1.41 7,000 7,500 7,100 4,100 29,110,000
14/07/2021 7,000 -0.70 -10.00 7,700 7,100 7,000 4,400 30,800,000
13/07/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
12/07/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
09/07/2021 7,700 -7.70 -100.00 7,700 0 0 0 0
08/07/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 5,700 43,890,000
07/07/2021 7,700 0.30 3.90 7,400 8,100 7,700 4,100 31,570,000
06/07/2021 7,300 -0.40 -5.48 7,700 7,800 7,300 1,500 10,950,000
05/07/2021 7,800 0.10 1.28 7,700 7,900 7,600 2,400 18,720,000
02/07/2021 7,600 -0.10 -1.32 7,700 7,700 7,600 2,700 20,520,000
01/07/2021 7,700 -0.10 -1.30 7,800 7,700 7,700 700 5,390,000
30/06/2021 7,800 -0.20 -2.56 8,000 7,800 7,700 4,200 32,760,000
29/06/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
28/06/2021 8,000 0.20 2.50 7,800 8,000 7,900 19,700 157,600,000
25/06/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,300 10,140,000
24/06/2021 7,800 -0.10 -1.28 7,900 7,800 7,800 3,000 23,400,000
23/06/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 400 3,200,000
22/06/2021 8,000 -0.10 -1.25 8,100 8,000 8,000 5,000 40,000,000
21/06/2021 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 2,800 22,400,000
18/06/2021 7,900 0.10 1.27 7,800 8,000 7,900 2,000 15,800,000
17/06/2021 7,800 -7.80 -100.00 7,800 0 0 0 0
16/06/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 1,600 12,480,000
15/06/2021 7,800 -0.20 -2.56 8,000 8,000 7,800 5,400 42,120,000
14/06/2021 8,000 0.20 2.50 7,800 8,000 7,900 1,000 8,000,000
11/06/2021 7,900 0.10 1.27 7,800 7,900 7,600 5,000 39,500,000
10/06/2021 7,700 -0.20 -2.60 7,900 8,900 7,700 32,400 249,480,000
09/06/2021 8,200 0.20 2.44 8,000 8,200 7,800 15,400 126,280,000
08/06/2021 8,100 0.20 2.47 7,900 8,400 8,000 37,800 306,180,000
07/06/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 22,200 177,600,000
04/06/2021 8,000 0.10 1.25 7,900 8,000 7,900 5,300 42,400,000
03/06/2021 7,900 0.00 ■■ 0.00 7,900 8,200 7,700 12,100 95,590,000
02/06/2021 8,200 0.10 1.22 8,100 8,200 7,900 13,400 109,880,000
01/06/2021 8,000 -0.10 -1.25 8,100 8,200 8,000 7,500 60,000,000
31/05/2021 8,200 -0.10 -1.22 8,200 8,200 7,800 17,100 140,220,000
28/05/2021 8,300 0.10 1.20 8,200 8,500 8,000 10,300 85,490,000
27/05/2021 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 8,500 68,850,000
26/05/2021 8,400 -0.50 -5.95 8,900 10,200 7,900 26,600 223,440,000
25/05/2021 8,600 0.40 4.65 8,200 9,300 8,600 3,000 25,800,000
24/05/2021 8,200 0.10 1.22 8,100 8,200 8,100 8,100 66,420,000
21/05/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 8,300 68,060,000
20/05/2021 8,200 -0.10 -1.22 8,300 8,200 7,900 7,000 57,400,000
19/05/2021 8,300 0.10 1.20 8,200 8,400 8,100 26,400 219,120,000
18/05/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 13,200 108,240,000
17/05/2021 8,100 -0.30 -3.70 8,400 8,200 8,100 17,800 144,180,000
14/05/2021 8,300 -0.20 -2.41 8,500 8,500 8,300 4,700 39,010,000
13/05/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 13,000 110,500,000
12/05/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 5,100 43,350,000
11/05/2021 8,600 0.40 4.65 8,200 9,000 8,000 36,700 315,620,000
10/05/2021 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 46,800 388,440,000
07/05/2021 8,400 -0.50 -5.95 8,900 8,600 8,000 35,300 296,520,000
06/05/2021 8,600 -0.30 -3.49 8,900 9,000 8,600 19,900 171,140,000
05/05/2021 8,900 -0.20 -2.25 9,100 9,100 8,500 15,200 135,280,000
04/05/2021 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 12,500 112,500,000
29/04/2021 9,200 -0.70 -7.61 9,900 10,000 8,700 30,900 284,280,000
28/04/2021 9,300 -1.60 -17.20 10,900 11,100 9,300 65,200 606,360,000
27/04/2021 11,000 1.40 12.73 9,600 11,000 10,500 123,500 1,358,500,000
26/04/2021 9,600 1.20 12.50 8,400 9,600 9,200 108,400 1,040,640,000
23/04/2021 9,300 1.00 10.75 8,300 9,400 8,000 125,900 1,170,870,000
22/04/2021 8,500 0.20 2.35 8,300 8,500 8,100 7,700 65,450,000
20/04/2021 8,300 0.40 4.82 7,900 8,400 8,000 52,800 438,240,000
19/04/2021 8,000 0.10 1.25 7,900 8,000 7,900 51,500 412,000,000
16/04/2021 7,900 -0.10 -1.27 8,000 7,900 7,900 3,000 23,700,000
15/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 15,000 120,000,000
14/04/2021 7,900 -0.20 -2.53 8,100 8,200 7,900 82,100 648,590,000
13/04/2021 8,000 -0.30 -3.75 8,300 8,300 8,000 65,100 520,800,000
12/04/2021 8,300 0.20 2.41 8,100 8,300 8,300 10,100 83,830,000
09/04/2021 8,400 0.40 4.76 8,000 8,500 8,000 2,700 22,680,000
08/04/2021 8,000 -0.10 -1.25 8,100 8,500 8,000 24,000 192,000,000
07/04/2021 8,100 0.10 1.23 8,000 8,100 8,000 15,600 126,360,000
06/04/2021 8,000 -0.10 -1.25 8,100 8,100 8,000 27,100 216,800,000
05/04/2021 8,100 0.10 1.23 8,000 8,200 8,000 17,600 142,560,000
02/04/2021 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 28,500 228,000,000
01/04/2021 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 7,200 57,600,000
31/03/2021 8,000 0.40 5.00 7,600 8,100 7,800 21,200 169,600,000
30/03/2021 7,600 0.10 1.32 7,500 7,600 7,500 13,500 102,600,000
29/03/2021 7,500 -0.20 -2.67 7,700 7,500 7,500 5,600 42,000,000
26/03/2021 7,600 -0.10 -1.32 7,700 7,700 7,600 6,200 47,120,000
25/03/2021 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 6,400 49,280,000
24/03/2021 8,000 0.40 5.00 7,600 8,600 7,000 36,300 290,400,000
23/03/2021 7,600 0.10 1.32 7,500 7,600 7,600 600 4,560,000
22/03/2021 7,400 0.10 1.35 7,300 7,500 7,400 6,200 45,880,000
19/03/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
18/03/2021 7,300 0.10 1.37 7,200 7,400 7,200 7,300 53,290,000
17/03/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 9,500 69,350,000
16/03/2021 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 27,300 196,560,000
15/03/2021 7,200 0.30 4.17 6,900 7,200 7,200 26,700 192,240,000
12/03/2021 7,200 0.00 ■■ 0.00 7,200 7,200 6,700 21,900 157,680,000
11/03/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 6,600 47,520,000
10/03/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 7,700 55,440,000
09/03/2021 7,200 0.20 2.78 7,000 7,200 7,000 11,300 81,360,000
08/03/2021 7,200 0.20 2.78 7,000 7,200 6,300 5,300 38,160,000
05/03/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
04/03/2021 7,000 0.10 1.43 6,900 7,000 6,900 38,000 266,000,000
03/03/2021 7,000 0.40 5.71 6,600 7,500 6,600 34,500 241,500,000
02/03/2021 6,600 -0.10 -1.52 6,700 6,600 6,600 4,900 32,340,000
01/03/2021 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 5,200 33,800,000
26/02/2021 6,500 0.20 3.08 6,300 6,500 6,500 100 650,000
25/02/2021 6,300 -0.10 -1.59 6,400 6,300 6,300 100 630,000
24/02/2021 6,400 0.10 1.56 6,300 6,500 6,300 9,200 58,880,000
23/02/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,000 20,300 129,920,000
22/02/2021 6,400 -0.20 -3.13 6,600 6,600 6,400 770 4,928,000
18/02/2021 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 7,800 51,480,000
17/02/2021 6,600 0.20 3.03 6,400 6,600 6,600 100 660,000
09/02/2021 6,800 -6.40 -94.12 6,400 0 0 0 0
08/02/2021 6,800 0.30 4.41 6,500 6,800 6,300 5,900 40,120,000
05/02/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,500 22,750,000
05/01/2021 6,300 0.10 1.59 6,200 6,300 6,300 3,000 18,900,000
04/01/2021 6,200 -0.10 -1.61 6,300 6,200 6,200 12,600 78,120,000
31/12/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 8,100 51,030,000
30/12/2020 6,300 0.20 3.17 6,100 6,400 6,200 27,200 171,360,000
29/12/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
28/12/2020 6,000 -0.20 -3.33 6,200 6,200 6,000 810 4,860,000
27/12/2020 6,300 0.30 4.76 6,000 6,300 6,000 360 2,268,000
25/12/2020 6,300 0.30 4.76 6,000 6,300 6,000 360 2,268,000
24/12/2020 6,000 -0.20 -3.33 6,200 6,100 6,000 1,240 7,440,000
23/12/2020 6,100 0.10 1.64 6,000 6,300 6,100 1,970 12,017,000
22/12/2020 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 1,920 11,520,000
21/12/2020 6,000 -0.10 -1.67 6,100 6,200 6,000 1,770 10,620,000
20/12/2020 6,100 0.20 3.28 5,900 6,300 5,800 10,920 66,612,000
18/12/2020 6,100 0.20 3.28 5,900 6,300 5,800 10,920 66,612,000
17/12/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 6,820 40,238,000
16/12/2020 5,800 -0.10 -1.72 5,900 6,300 5,800 3,900 22,620,000
15/12/2020 5,900 0.10 1.69 5,800 6,000 5,900 2,640 15,576,000
14/12/2020 5,900 0.30 5.08 5,600 6,300 5,600 1,490 8,791,000
13/12/2020 5,600 -0.30 -5.36 5,900 5,800 5,500 2,280 12,768,000
11/12/2020 5,600 -0.30 -5.36 5,900 5,800 5,500 2,280 12,768,000
10/12/2020 5,600 -0.70 -12.50 6,300 6,200 5,600 8,860 49,616,000
09/12/2020 6,400 -0.20 -3.13 6,600 6,600 6,200 3,380 21,632,000
08/12/2020 6,600 0.60 9.09 6,000 6,900 6,400 7,780 51,348,000
07/12/2020 6,200 0.70 11.29 5,500 6,300 5,600 20,430 126,666,000
04/12/2020 5,700 0.70 12.28 5,000 5,700 5,200 264,800 1,509,360,000
03/12/2020 5,100 0.10 1.96 5,000 5,100 5,000 5,640 28,764,000
02/12/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,670 18,350,000
01/12/2020 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 1,960 9,800,000
30/11/2020 5,000 -0.20 -4.00 5,200 5,200 4,900 9,500 47,500,000
27/11/2020 5,200 0.00 ■■ 0.00 5,200 5,900 5,100 31,400 163,280,000
26/11/2020 6,000 -0.10 -1.67 6,100 6,100 6,000 37,200 223,200,000
25/11/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 53,300 325,130,000
24/11/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 72,200 440,420,000
23/11/2020 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 42,400 258,640,000
20/11/2020 6,100 -0.10 -1.64 6,200 6,200 6,100 2,950 17,995,000
19/11/2020 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 4,810 29,822,000
18/11/2020 6,200 0.20 3.23 6,000 6,500 6,100 9,790 60,698,000
17/11/2020 6,100 0.10 1.64 6,000 6,100 5,800 4,160 25,376,000
16/11/2020 6,100 0.00 ■■ 0.00 6,100 6,200 5,800 1,020 6,222,000
13/11/2020 5,800 -6.10 -105.17 6,100 0 0 0 0
11/11/2020 5,800 0.10 1.72 5,700 6,500 5,700 2,520 14,616,000
10/11/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 710 4,118,000
09/11/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 620 3,596,000
06/11/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
05/11/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,500 8,700,000
04/11/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 150 870,000
03/11/2020 5,800 -5.80 -100.00 5,800 0 0 0 0
02/11/2020 5,800 -0.80 -13.79 6,600 5,800 5,800 10 58,000
30/10/2020 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
29/10/2020 5,700 -5.80 -101.75 5,800 0 0 0 0
28/10/2020 5,700 -0.20 -3.51 5,900 6,700 5,700 2,800 15,960,000
27/10/2020 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 120 708,000
26/10/2020 5,900 0.10 1.69 5,800 6,600 5,900 360 2,124,000
23/10/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 10 58,000
22/10/2020 5,800 -0.10 -1.72 5,900 5,800 5,800 150 870,000
21/10/2020 5,900 -0.10 -1.69 6,000 5,900 5,900 600 3,540,000
20/10/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
19/10/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
16/10/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
15/10/2020 6,000 0.30 5.00 5,700 6,000 6,000 100 600,000
14/10/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
13/10/2020 5,700 -0.20 -3.51 5,900 5,800 5,700 7,800 44,460,000
12/10/2020 6,100 -5.90 -96.72 5,900 0 0 0 0
09/10/2020 6,100 -5.90 -96.72 5,900 0 0 0 0
07/10/2020 6,100 0.40 6.56 5,700 6,100 5,800 160 976,000
06/10/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,000 5,700,000
05/10/2020 5,700 0.10 1.75 5,600 5,700 5,700 1,000 5,700,000
02/10/2020 5,600 -0.10 -1.79 5,700 5,600 5,600 790 4,424,000
01/10/2020 5,800 -0.10 -1.72 5,900 5,800 5,500 38,500 223,300,000
29/09/2020 5,700 -0.10 -1.75 5,800 6,000 5,700 400 2,280,000
28/09/2020 5,800 0.10 1.72 5,700 5,800 5,800 100 580,000
25/09/2020 5,700 -0.20 -3.51 5,900 5,800 5,700 7,900 45,030,000
24/09/2020 5,700 -0.40 -7.02 6,100 6,400 5,700 160 912,000
23/09/2020 6,100 0.40 6.56 5,700 6,100 6,100 1,480 9,028,000
22/09/2020 5,700 -0.10 -1.75 5,800 6,000 5,700 580 3,306,000
21/09/2020 5,800 -0.30 -5.17 6,100 6,000 5,700 6,800 39,440,000
18/09/2020 6,000 0.00 ■■ 0.00 6,000 6,100 5,600 770 4,620,000
17/09/2020 5,900 -0.50 -8.47 6,400 6,300 5,900 2,140 12,626,000
16/09/2020 6,200 0.20 3.23 6,000 6,900 6,200 1,100 6,820,000
15/09/2020 6,300 0.80 12.70 5,500 6,300 5,700 5,790 36,477,000
14/09/2020 5,600 0.10 1.79 5,500 5,600 5,500 1,030 5,768,000
11/09/2020 5,600 0.20 3.57 5,400 5,600 5,400 2,500 14,000,000
10/09/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
09/09/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 600 3,240,000
08/09/2020 5,400 0.10 1.85 5,300 5,800 5,200 160 864,000
07/09/2020 5,300 0.10 1.89 5,200 5,300 5,200 2,100 11,130,000
04/09/2020 5,200 0.10 1.92 5,100 5,200 5,100 340 1,768,000
03/09/2020 5,100 0.10 1.96 5,000 5,300 5,100 100 510,000
01/09/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 520 2,600,000
31/08/2020 5,000 0.10 2.00 4,900 5,100 5,000 320 1,600,000
28/08/2020 4,800 0.00 ■■ 0.00 4,800 5,200 4,800 980 4,704,000
27/08/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,000 24,000,000
26/08/2020 4,700 -0.10 -2.13 4,800 4,800 4,700 1,350 6,345,000
25/08/2020 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 890 4,183,000
24/08/2020 4,800 0.30 6.25 4,500 5,100 4,500 3,300 15,840,000
21/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
20/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
19/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
18/08/2020 4,500 -0.20 -4.44 4,700 4,500 4,500 10 45,000
17/08/2020 4,700 0.20 4.26 4,500 4,700 4,700 100 470,000
14/08/2020 4,500 -4.50 -100.00 4,500 0 0 0 0
13/08/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 350 1,575,000
12/08/2020 4,500 -0.10 -2.22 4,600 4,500 4,500 10 45,000
11/08/2020 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
10/08/2020 4,500 -0.10 -2.22 4,600 4,600 4,500 1,000 4,500,000
07/08/2020 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 70 322,000
06/08/2020 4,500 -0.30 -6.67 4,800 4,800 4,400 220 990,000
05/08/2020 4,800 0.20 4.17 4,600 4,800 4,800 30 144,000
04/08/2020 4,600 0.20 4.35 4,400 4,600 4,500 310 1,426,000
03/08/2020 4,500 0.20 4.44 4,300 4,500 4,300 90 405,000
31/07/2020 4,500 0.20 4.44 4,300 4,500 4,300 160 720,000
30/07/2020 4,600 0.30 6.52 4,300 4,600 4,200 1,700 7,820,000
29/07/2020 4,300 0.50 11.63 3,800 4,300 4,300 10 43,000
28/07/2020 4,600 0.50 10.87 4,100 4,600 3,800 910 4,186,000
27/07/2020 4,900 0.40 8.16 4,500 5,100 3,900 36,900 180,810,000
24/07/2020 4,400 -0.60 -13.64 5,000 4,600 4,400 250 1,100,000
23/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/07/2020 5,000 -0.10 -2.00 5,100 5,100 5,000 550 2,750,000
21/07/2020 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 300 1,500,000
20/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/07/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 150 750,000
15/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/07/2020 5,000 -0.20 -4.00 5,200 5,000 5,000 500 2,500,000
13/07/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
10/07/2020 5,200 -5.20 -100.00 5,200 0 0 0 0
09/07/2020 5,200 0.10 1.92 5,100 5,200 5,200 200 1,040,000
08/07/2020 5,200 0.20 3.85 5,000 5,200 5,100 400 2,080,000
07/07/2020 5,200 -5.00 -96.15 5,000 0 0 0 0
06/07/2020 5,200 -0.30 -5.77 5,500 5,200 4,900 870 4,524,000
03/07/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 150 825,000
02/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
01/07/2020 5,500 -5.50 -100.00 5,500 0 0 0 0
30/06/2020 5,500 -5.50 -100.00 5,100 0 0 0 0
29/06/2020 5,500 0.40 7.27 5,100 5,500 5,400 70 385,000
26/06/2020 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
25/06/2020 5,100 -0.10 -1.96 5,200 5,100 5,100 1,000 5,100,000
24/06/2020 5,100 -0.20 -3.92 5,300 5,400 5,000 2,000 10,200,000
23/06/2020 5,300 0.20 3.77 5,100 5,400 5,300 400 2,120,000
22/06/2020 5,100 -0.40 -7.84 5,500 5,100 5,000 4,700 23,970,000
19/06/2020 5,200 -5.50 -105.77 5,500 0 0 0 0
18/06/2020 5,200 0.20 3.85 5,000 5,500 5,200 110 572,000
17/06/2020 5,000 0.00 ■■ 0.00 5,000 5,700 5,000 610 3,050,000
16/06/2020 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 360 1,836,000
15/06/2020 5,500 0.40 7.27 5,100 5,500 4,900 30 165,000
12/06/2020 4,800 -0.70 -14.58 5,500 6,300 4,800 1,050 5,040,000
11/06/2020 5,300 -0.50 -9.43 5,800 5,500 5,300 360 1,908,000
10/06/2020 5,800 -0.80 -13.79 6,600 7,500 5,700 1,530 8,874,000
09/06/2020 6,600 -6.60 -100.00 6,600 0 0 0 0
08/06/2020 6,600 -1.10 -16.67 7,700 6,900 6,600 15,500 102,300,000
05/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
04/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
01/06/2020 7,700 -7.70 -100.00 7,700 0 0 0 0
27/05/2020 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
26/05/2020 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
25/05/2020 6,700 -0.30 -4.48 7,000 6,700 6,700 10 67,000
22/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
21/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
20/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
15/05/2020 7,000 -7.00 -100.00 7,000 0 0 0 0
13/05/2020 7,000 0.80 11.43 6,200 7,000 7,000 10 70,000
12/05/2020 7,000 0.80 11.43 6,200 7,000 7,000 10 70,000
11/05/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
10/05/2020 6,200 0.20 3.23 6,000 6,200 6,200 200 1,240,000
08/05/2020 6,200 0.20 3.23 6,000 6,200 6,200 200 1,240,000
07/05/2020 6,000 -0.20 -3.33 6,200 6,000 6,000 10 60,000
06/05/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 30 186,000
05/05/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 20 124,000
29/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
24/04/2020 6,200 -6.20 -100.00 6,200 0 0 0 0
23/04/2020 6,200 0.80 12.90 5,400 6,200 6,200 10 62,000
22/04/2020 6,200 0.80 12.90 5,400 6,200 6,200 10 62,000
21/04/2020 5,400 -0.90 -16.67 6,300 5,400 5,400 150 810,000
20/04/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
16/04/2020 6,300 -6.30 -100.00 6,300 0 0 0 0
15/04/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10 63,000
13/04/2020 5,600 -6.30 -112.50 6,300 0 0 0 0
12/04/2020 5,600 -0.90 -16.07 6,500 6,500 5,600 250 1,400,000
10/04/2020 5,600 -0.90 -16.07 6,500 6,500 5,600 250 1,400,000
09/04/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 190 1,235,000
08/04/2020 6,500 -0.20 -3.08 6,700 6,500 6,500 10 65,000
07/04/2020 6,500 -0.20 -3.08 6,700 6,500 6,500 10 65,000
06/04/2020 6,700 -6.70 -100.00 6,700 0 0 0 0
05/04/2020 6,700 -0.10 -1.49 6,800 6,700 6,700 20 134,000
03/04/2020 6,700 -0.10 -1.49 6,800 6,700 6,700 20 134,000
02/04/2020 6,800 -1.10 -16.18 7,900 6,800 6,800 110 748,000
01/04/2020 6,800 -1.10 -16.18 7,900 6,800 6,800 110 748,000
27/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
24/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
23/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
20/03/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 170 1,343,000
19/03/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 170 1,343,000
18/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
17/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
16/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
13/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
12/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
11/03/2020 7,900 -7.90 -100.00 7,900 0 0 0 0
10/03/2020 7,900 1.00 12.66 6,900 7,900 7,900 150 1,185,000
06/03/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
05/03/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
04/03/2020 6,900 0.80 11.59 6,100 6,900 6,900 10 69,000
02/03/2020 5,700 -6.10 -107.02 6,100 0 0 0 0
28/02/2020 5,700 -0.80 -14.04 6,500 6,500 5,700 200 1,140,000
27/02/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
26/02/2020 6,500 -1.10 -16.92 7,600 6,500 6,500 30 195,000
25/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
24/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
21/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
19/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
17/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
14/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
13/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
11/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
10/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
07/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
05/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
04/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
03/02/2020 7,600 -7.60 -100.00 7,600 0 0 0 0
02/02/2020 7,600 -0.30 -3.95 7,900 7,600 7,600 10 76,000
31/01/2020 7,600 -0.30 -3.95 7,900 7,600 7,600 10 76,000
30/01/2020 7,900 1.00 12.66 6,900 7,900 7,900 10 79,000
22/01/2020 6,900 0.60 8.70 6,300 6,900 6,900 10 69,000
21/01/2020 6,900 0.60 8.70 6,300 6,900 6,900 100 690,000
20/01/2020 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 2,100 13,230,000
17/01/2020 6,300 0.00 ■■ 0.00 7,100 6,300 6,300 500 3,150,000
16/01/2020 6,300 -0.80 -12.70 7,100 6,300 6,300 300 1,890,000
15/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
13/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
09/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
08/01/2020 7,100 -7.10 -100.00 7,100 0 0 0 0
07/01/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
06/01/2020 7,000 -7.10 -101.43 7,100 0 0 0 0
03/01/2020 7,000 -0.40 -5.71 7,400 7,300 7,000 150 1,050,000
31/12/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
30/12/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
27/12/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
26/12/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
24/12/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
23/12/2019 7,400 -7.40 -100.00 7,400 0 0 0 0
20/12/2019 7,400 0.70 9.46 6,700 7,400 7,400 10 74,000
19/12/2019 6,700 -6.70 -100.00 6,700 0 0 0 0
18/12/2019 6,700 -0.30 -4.48 7,000 6,700 6,700 30 201,000
17/12/2019 6,800 -0.20 -2.94 7,000 7,000 6,800 240 1,632,000
16/12/2019 7,000 0.20 2.86 6,800 7,000 6,800 3,300 23,100,000
13/12/2019 6,900 -6.80 -98.55 6,800 0 0 0 0
12/12/2019 6,900 0.40 5.80 6,500 7,400 6,500 50 345,000
11/12/2019 6,500 -1.00 -15.38 7,500 6,500 6,400 90 585,000
10/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
09/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
06/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
04/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
03/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
02/12/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
29/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
28/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
27/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
26/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
25/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
22/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
21/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
20/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
19/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
18/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
15/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
14/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
13/11/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 890 6,675,000
12/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
11/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
08/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
07/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
06/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
05/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
04/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
01/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
31/10/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
30/10/2019 7,500 -0.90 -12.00 8,400 7,500 7,500 25,000 187,500,000
29/10/2019 8,100 -8.40 -103.70 8,400 0 0 0 0
28/10/2019 8,100 -8.40 -103.70 8,400 0 0 0 0
25/10/2019 8,100 -1.40 -17.28 9,500 10,900 8,100 900 7,290,000
24/10/2019 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
23/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
22/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
21/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
18/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
17/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
16/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
15/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
14/10/2019 8,300 0.30 3.61 8,000 8,300 8,300 10 83,000
11/10/2019 8,000 0.40 5.00 7,600 8,000 8,000 100 800,000
10/10/2019 8,300 -8.40 -101.20 8,400 0 0 0 0
09/10/2019 8,300 -0.10 -1.20 8,400 8,400 8,300 3,500 29,050,000
08/10/2019 8,400 0.40 4.76 8,000 8,400 8,400 10 84,000
07/10/2019 8,000 0.10 1.25 7,900 8,000 8,000 250 2,000,000
04/10/2019 8,000 0.30 3.75 7,700 8,000 7,700 20 160,000
03/10/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 370 2,886,000
02/10/2019 7,800 0.70 8.97 7,100 7,800 7,800 10 78,000
01/10/2019 7,100 -0.80 -11.27 7,900 7,100 7,100 10 71,000
30/09/2019 7,900 1.00 12.66 6,900 7,900 7,900 10 79,000
27/09/2019 7,900 0.00 ■■ 0.00 7,900 7,900 6,800 490 3,871,000
26/09/2019 8,000 -7.90 -98.75 7,900 0 0 0 0
25/09/2019 8,000 -7.90 -98.75 7,900 0 0 0 0
24/09/2019 8,000 -7.90 -98.75 7,900 0 0 0 0
23/09/2019 8,000 -7.90 -98.75 7,900 0 0 0 0
20/09/2019 8,000 1.00 12.50 7,000 8,000 7,000 2,580 20,640,000
19/09/2019 7,200 -7.00 -97.22 7,000 0 0 0 0
18/09/2019 7,200 -7.00 -97.22 7,000 0 0 0 0
17/09/2019 7,200 -7.00 -97.22 7,000 0 0 0 0
16/09/2019 7,200 -7.00 -97.22 7,000 0 0 0 0
13/09/2019 7,200 0.50 6.94 6,700 7,200 6,600 420 3,024,000
12/09/2019 7,200 -6.70 -93.06 6,700 0 0 0 0
11/09/2019 7,200 -6.70 -93.06 6,700 0 0 0 0
10/09/2019 7,200 -6.70 -93.06 6,700 0 0 0 0
09/09/2019 7,200 -6.70 -93.06 7,200 0 0 0 0
06/09/2019 7,200 0.00 ■■ 0.00 7,200 7,200 6,600 2,200 15,840,000
05/09/2019 7,200 -7.20 -100.00 7,200 0 0 0 0
30/08/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 310 2,232,000
23/08/2019 7,000 -0.80 -11.43 7,800 7,800 7,000 1,580 11,060,000
09/08/2019 7,800 0.40 5.13 7,400 7,800 7,800 10 78,000
05/08/2019 7,500 -0.30 -4.00 7,800 7,500 7,200 500 3,750,000
02/08/2019 8,300 0.10 1.20 8,200 8,300 7,000 30 249,000
01/08/2019 8,200 0.80 9.76 7,400 8,200 8,200 10 82,000
30/07/2019 7,400 -0.60 -8.11 8,000 7,400 7,400 10 74,000
24/07/2019 8,000 0.40 5.00 7,600 8,000 8,000 100 800,000
23/07/2019 7,600 -0.60 -7.89 8,200 7,600 7,300 110 836,000
19/07/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 350 2,870,000
18/07/2019 8,200 0.10 1.22 8,100 8,200 8,200 40 328,000
17/07/2019 8,100 0.20 2.47 7,900 8,100 8,000 240 1,944,000
16/07/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 30 237,000
15/07/2019 7,900 -0.20 -2.53 8,100 7,900 7,900 200 1,580,000
12/07/2019 8,100 0.30 3.70 7,800 8,100 8,100 10 81,000
10/07/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 10 78,000
09/07/2019 7,800 -0.10 -1.28 7,900 7,800 7,800 200 1,560,000
05/07/2019 7,900 -0.50 -6.33 8,400 7,900 7,400 100 790,000
04/07/2019 8,400 0.20 2.38 8,200 8,400 8,400 10 84,000
03/07/2019 8,200 0.60 7.32 7,600 8,200 8,100 500 4,100,000
28/06/2019 7,600 -0.10 -1.32 7,700 7,600 7,600 30 228,000
27/06/2019 7,700 -0.50 -6.49 8,200 7,700 7,700 70 539,000
26/06/2019 8,200 0.40 4.88 7,800 8,200 8,200 10 82,000
24/06/2019 8,000 -0.20 -2.50 8,200 8,000 7,000 40 320,000
18/06/2019 8,200 0.50 6.10 7,700 8,200 8,200 30 246,000
17/06/2019 8,200 0.50 6.10 7,700 8,200 8,200 30 246,000
16/06/2019 7,600 -0.20 -2.63 7,800 8,000 7,600 160 1,216,000
14/06/2019 7,600 -0.20 -2.63 7,800 8,000 7,600 160 1,216,000
13/06/2019 8,200 -0.10 -1.22 8,300 8,200 7,100 30 246,000
11/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
10/06/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 10 77,000
09/06/2019 7,700 -0.10 -1.30 7,800 7,800 7,700 350 2,695,000
07/06/2019 7,700 -0.10 -1.30 7,800 7,800 7,700 350 2,695,000
06/06/2019 7,800 -0.60 -7.69 8,400 7,900 7,200 110 858,000
05/06/2019 7,800 -0.60 -7.69 8,400 7,900 7,200 110 858,000
04/06/2019 8,800 0.00 ■■ 0.00 8,800 8,800 7,500 30 264,000
03/06/2019 8,800 0.90 10.23 7,900 8,800 8,800 10 88,000
02/06/2019 7,900 -0.10 -1.27 8,000 8,000 7,900 290 2,291,000
31/05/2019 7,900 -0.10 -1.27 8,000 8,000 7,900 290 2,291,000
30/05/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,000 210 1,785,000
29/05/2019 8,900 0.50 5.62 8,400 8,900 7,600 30 267,000
28/05/2019 8,800 -0.10 -1.14 8,900 8,800 7,600 30 264,000
27/05/2019 8,900 0.90 10.11 8,000 8,900 8,900 10 89,000
24/05/2019 8,000 -0.60 -7.50 8,600 8,100 8,000 200 1,600,000
23/05/2019 8,000 -0.60 -7.50 8,600 8,100 8,000 200 1,600,000
22/05/2019 9,000 0.40 4.44 8,600 9,000 7,900 30 270,000
21/05/2019 8,900 0.30 3.37 8,600 8,900 8,000 30 267,000
20/05/2019 9,100 0.20 2.20 8,900 9,100 7,600 50 455,000
19/05/2019 8,900 0.60 6.74 8,300 8,900 8,900 10 89,000
17/05/2019 8,900 0.60 6.74 8,300 8,900 8,900 10 89,000
15/05/2019 8,500 0.70 8.24 7,800 8,500 8,000 20 170,000
14/05/2019 8,500 0.70 8.24 7,800 8,500 8,000 20 170,000
13/05/2019 7,800 -0.90 -11.54 8,700 7,800 7,800 50 390,000
12/05/2019 8,700 1.10 12.64 7,600 8,700 8,700 20 174,000
10/05/2019 8,700 1.10 12.64 7,600 8,700 8,700 20 174,000
09/05/2019 7,600 -0.80 -10.53 8,400 7,600 7,600 50 380,000
08/05/2019 9,100 0.20 2.20 8,900 9,100 7,600 20 182,000
07/05/2019 8,900 0.80 8.99 8,100 8,900 8,900 10 89,000
06/05/2019 8,800 0.30 3.41 8,500 8,800 7,800 150 1,320,000
05/05/2019 8,900 0.00 ■■ 0.00 8,900 8,900 7,600 30 267,000
03/05/2019 8,900 0.00 ■■ 0.00 8,900 8,900 7,600 30 267,000
02/05/2019 8,900 0.90 10.11 8,000 8,900 8,900 10 89,000
01/05/2019 8,800 0.70 7.95 8,100 8,800 7,800 60 528,000
30/04/2019 8,800 0.70 7.95 8,100 8,800 7,800 60 528,000
29/04/2019 8,800 0.70 7.95 8,100 8,800 7,800 60 528,000
28/04/2019 8,800 0.70 7.95 8,100 8,800 7,800 60 528,000
26/04/2019 8,800 0.70 7.95 8,100 8,800 7,800 60 528,000
25/04/2019 8,100 -0.30 -3.70 8,400 8,100 8,100 100 810,000
24/04/2019 8,400 -0.30 -3.57 8,700 8,400 8,400 150 1,260,000
23/04/2019 8,800 0.30 3.41 8,500 8,800 8,400 540 4,752,000
22/04/2019 8,500 -0.40 -4.71 8,900 8,500 8,500 150 1,275,000
19/04/2019 8,900 0.30 3.37 8,600 8,900 8,900 10 89,000
18/04/2019 8,900 0.30 3.37 8,600 8,900 8,900 10 89,000
17/04/2019 8,700 -0.10 -1.15 8,800 8,700 8,300 810 7,047,000
16/04/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 60 528,000
15/04/2019 8,800 0.20 2.27 8,600 8,800 8,700 40 352,000
14/04/2019 8,800 0.20 2.27 8,600 8,800 8,700 40 352,000
12/04/2019 8,800 0.20 2.27 8,600 8,800 8,700 40 352,000
11/04/2019 8,600 -0.30 -3.49 8,900 8,600 8,600 50 430,000
10/04/2019 8,900 0.30 3.37 8,600 8,900 8,900 20 178,000
09/04/2019 8,600 -0.30 -3.49 8,900 8,600 8,600 110 946,000
08/04/2019 9,000 0.30 3.33 8,700 9,000 8,600 40 360,000
07/04/2019 8,700 0.30 3.45 8,400 8,700 8,700 110 957,000
05/04/2019 8,700 0.30 3.45 8,400 8,700 8,700 110 957,000
04/04/2019 8,800 0.10 1.14 8,700 8,800 8,300 280 2,464,000
03/04/2019 8,800 0.10 1.14 8,700 8,800 8,300 280 2,464,000
02/04/2019 8,600 -0.30 -3.49 8,900 8,900 8,600 1,290 11,094,000
01/04/2019 8,800 -0.10 -1.14 8,900 9,000 8,800 940 8,272,000
29/03/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 310 2,790,000
28/03/2019 9,000 -0.30 -3.33 9,300 9,400 8,800 1,210 10,890,000
27/03/2019 9,300 0.40 4.30 8,900 9,300 9,200 1,160 10,788,000
26/03/2019 9,000 -0.40 -4.44 9,400 9,000 8,800 260 2,340,000
25/03/2019 9,400 0.60 6.38 8,800 9,400 9,400 10 94,000
21/03/2019 9,400 -0.10 -1.06 9,500 9,400 8,800 890 8,366,000
18/03/2019 9,500 0.40 4.21 9,100 9,500 9,500 150 1,425,000
15/03/2019 9,100 0.10 1.10 9,000 9,100 9,100 100 910,000
14/03/2019 9,000 0.10 1.11 8,900 9,000 9,000 540 4,860,000
08/03/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 300 2,670,000
07/03/2019 8,900 -0.40 -4.49 9,300 9,300 8,900 170 1,513,000
05/03/2019 9,400 0.40 4.26 9,000 9,400 9,000 360 3,384,000
04/03/2019 9,000 -0.20 -2.22 9,200 9,000 9,000 10 90,000
01/03/2019 9,200 0.50 5.43 8,700 9,200 9,200 300 2,760,000
22/02/2019 8,700 -0.30 -3.45 9,000 8,700 8,700 500 4,350,000
21/02/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 20 180,000
20/02/2019 9,000 0.20 2.22 8,800 9,000 9,000 60 540,000
19/02/2019 8,800 -0.60 -6.82 9,400 8,800 8,800 120 1,056,000
18/02/2019 9,400 0.40 4.26 9,000 9,400 9,400 10 94,000
15/02/2019 9,000 -0.40 -4.44 9,400 9,000 9,000 400 3,600,000
13/02/2019 9,400 0.40 4.26 9,000 9,400 9,400 10 94,000
11/02/2019 9,000 0.50 5.56 8,500 9,000 9,000 60 540,000
01/02/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 250 2,125,000
31/01/2019 8,500 -0.10 -1.18 8,600 8,500 8,500 350 2,975,000
29/01/2019 8,600 0.10 1.16 8,500 8,600 8,600 500 4,300,000
21/01/2019 8,500 -0.40 -4.71 8,900 8,500 8,500 200,000 1,700,000,000
02/01/2019 8,900 -0.50 -5.62 9,400 8,900 8,900 5,000 44,500,000
28/12/2018 9,500 0.30 3.16 9,200 9,500 8,900 8,200 77,900,000
27/12/2018 9,400 0.30 3.19 9,100 9,400 8,400 11,400 107,160,000
26/12/2018 9,400 0.10 1.06 9,300 9,500 8,600 13,500 126,900,000
25/12/2018 8,800 -0.70 -7.95 9,500 9,500 8,800 12,000 105,600,000
24/12/2018 9,500 -0.40 -4.21 9,900 9,500 9,500 5,000 47,500,000
21/12/2018 10,500 0.60 5.71 9,900 10,500 8,800 300 3,150,000
20/12/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/12/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 10,500 103,950,000
18/12/2018 9,900 -0.10 -1.01 10,000 10,000 9,900 16,300 161,370,000
17/12/2018 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 16,200 162,000,000
14/12/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 24,000 237,600,000
13/12/2018 10,000 0.50 5.00 9,500 10,000 8,700 1,300 13,000,000
12/12/2018 10,000 0.20 2.00 9,800 10,000 8,600 300 3,000,000
11/12/2018 9,800 -0.20 -2.04 10,000 9,800 9,800 1,900 18,620,000
10/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
07/12/2018 10,000 0.50 5.00 9,500 10,000 10,000 12,700 127,000,000
06/12/2018 9,500 -0.30 -3.16 9,800 9,500 9,500 100 950,000
05/12/2018 9,500 0.00 ■■ 0.00 9,500 10,000 9,500 22,200 210,900,000
04/12/2018 10,000 -9.50 -95.00 9,500 0 0 0 0
03/12/2018 10,000 0.10 1.00 9,900 10,000 8,500 300 3,000,000
30/11/2018 8,400 -1.40 -16.67 9,800 8,400 8,400 100 840,000
29/11/2018 10,000 -9.80 -98.00 9,800 0 0 0 0
28/11/2018 10,000 0.20 2.00 9,800 10,000 9,700 1,600 16,000,000
27/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/11/2018 9,800 -0.20 -2.04 10,000 9,800 9,800 20,000 196,000,000
23/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/11/2018 10,000 0.20 2.00 9,800 10,000 9,900 6,500 65,000,000
21/11/2018 9,800 0.20 2.04 9,600 9,800 9,800 100 980,000
20/11/2018 9,600 -0.20 -2.08 9,800 9,800 9,600 1,000 9,600,000
19/11/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
16/11/2018 9,800 0.70 7.14 9,100 9,800 9,800 400 3,920,000
15/11/2018 9,100 -0.90 -9.89 10,000 9,100 9,100 100 910,000
14/11/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
12/11/2018 10,000 0.10 1.00 9,900 10,000 10,000 2,500 25,000,000
09/11/2018 9,800 0.30 3.06 9,500 10,000 9,800 16,100 157,780,000
08/11/2018 9,100 -0.90 -9.89 10,000 10,000 9,100 5,600 50,960,000
07/11/2018 10,100 0.10 0.99 10,000 10,100 10,000 10,000 101,000,000
06/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,500 65,000,000
05/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,600 106,000,000
02/11/2018 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 15,500 155,000,000
01/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 13,500 135,000,000
31/10/2018 10,100 0.10 0.99 10,000 10,200 10,000 9,400 94,940,000
30/10/2018 9,900 -0.10 -1.01 10,000 10,000 9,900 9,600 95,040,000
29/10/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 3,700 36,630,000
26/10/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 32,100 317,790,000
25/10/2018 9,900 -0.10 -1.01 10,000 10,000 9,800 29,100 288,090,000
24/10/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 17,600 176,000,000
23/10/2018 10,000 -0.10 -1.00 10,100 10,200 9,800 33,000 330,000,000
22/10/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 11,400 115,140,000
19/10/2018 10,000 -0.10 -1.00 10,100 10,200 10,000 27,500 275,000,000
18/10/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 42,600 430,260,000
17/10/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 4,800 48,480,000
16/10/2018 10,200 0.10 0.98 10,100 10,200 10,100 600 6,120,000
15/10/2018 10,100 0.10 0.99 10,000 10,100 10,000 18,300 184,830,000
12/10/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 16,500 166,650,000
11/10/2018 9,900 -0.30 -3.03 10,200 10,200 9,900 151,700 1,501,830,000
10/10/2018 10,100 -0.20 -1.98 10,300 10,200 10,100 48,800 492,880,000
09/10/2018 10,300 -0.10 -0.97 10,400 10,300 10,300 28,300 291,490,000
08/10/2018 10,400 0.10 0.96 10,300 10,400 10,300 14,700 152,880,000
05/10/2018 10,300 -0.10 -0.97 10,400 10,300 10,200 23,600 243,080,000
04/10/2018 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 15,400 158,620,000
03/10/2018 10,400 0.50 4.81 9,900 10,400 9,900 53,400 555,360,000
02/10/2018 9,900 0.20 2.02 9,700 9,900 9,800 15,400 152,460,000
01/10/2018 9,700 0.00 ■■ 0.00 9,700 9,900 9,700 62,000 601,400,000
28/09/2018 9,500 -0.30 -3.16 9,800 9,800 9,500 96,300 914,850,000
27/09/2018 9,600 -0.20 -2.08 9,800 10,100 9,600 43,600 418,560,000
26/09/2018 9,700 -0.10 -1.03 9,800 10,200 9,700 30,900 299,730,000
25/09/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 8,900 87,220,000
24/09/2018 9,800 0.20 2.04 9,600 9,800 9,600 13,100 128,380,000
21/09/2018 9,600 0.10 1.04 9,500 9,600 9,400 9,000 86,400,000
20/09/2018 9,400 0.10 1.06 9,300 9,600 9,300 30,600 287,640,000
19/09/2018 9,300 0.10 1.08 9,200 9,300 9,300 11,600 107,880,000
18/09/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 38,100 354,330,000
17/09/2018 9,200 -0.10 -1.09 9,300 9,500 9,200 33,300 306,360,000
14/09/2018 9,500 0.30 3.16 9,200 9,500 9,200 30,600 290,700,000
13/09/2018 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 45,600 419,520,000
12/09/2018 9,200 0.30 3.26 8,900 9,200 8,900 12,100 111,320,000
11/09/2018 8,800 0.00 ■■ 0.00 8,800 9,400 8,800 30,600 269,280,000
10/09/2018 8,800 -0.30 -3.41 9,100 9,000 8,800 4,900 43,120,000
07/09/2018 8,800 0.00 ■■ 0.00 8,800 9,500 8,500 15,300 134,640,000
06/09/2018 8,400 -0.10 -1.19 8,500 9,300 8,400 11,000 92,400,000
05/09/2018 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 4,800 40,320,000
04/09/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 6,300 52,920,000
31/08/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 13,600 112,880,000
30/08/2018 8,400 0.10 1.19 8,300 8,400 8,300 3,500 29,400,000
29/08/2018 8,300 -0.20 -2.41 8,500 8,300 8,300 1,100 9,130,000
28/08/2018 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 3,500 29,400,000
27/08/2018 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 11,500 96,600,000
24/08/2018 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 10,000 84,000,000
23/08/2018 8,300 0.10 1.20 8,200 8,500 8,300 12,600 104,580,000
22/08/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 15,200 126,160,000
21/08/2018 8,200 -0.30 -3.66 8,500 8,300 8,200 8,100 66,420,000
20/08/2018 8,500 0.50 5.88 8,000 8,500 8,500 4,000 34,000,000
17/08/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 7,200 57,600,000
16/08/2018 8,000 -0.30 -3.75 8,300 8,300 7,900 10,700 85,600,000
15/08/2018 8,300 0.00 ■■ 0.00 8,300 8,800 8,300 2,200 18,260,000
14/08/2018 8,100 -0.40 -4.94 8,500 8,400 8,100 5,000 40,500,000
13/08/2018 8,400 0.40 4.76 8,000 9,100 8,100 4,100 34,440,000
10/08/2018 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 20,700 165,600,000
09/08/2018 8,000 0.20 2.50 7,800 8,000 7,900 12,200 97,600,000
08/08/2018 7,900 0.10 1.27 7,800 7,900 7,800 15,800 124,820,000
07/08/2018 7,700 -0.10 -1.30 7,800 7,800 7,700 53,100 408,870,000
06/08/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 12,800 99,840,000
03/08/2018 7,600 -0.20 -2.63 7,800 7,800 7,600 33,200 252,320,000
02/08/2018 7,700 -0.10 -1.30 7,800 7,800 7,700 29,000 223,300,000
01/08/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 8,000 62,400,000
31/07/2018 7,800 0.10 1.28 7,700 7,900 7,700 35,200 274,560,000
30/07/2018 7,800 0.20 2.56 7,600 7,800 7,600 19,600 152,880,000
27/07/2018 7,500 -0.10 -1.33 7,600 7,700 7,500 3,100 23,250,000
26/07/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 4,200 31,920,000
25/07/2018 7,700 0.10 1.30 7,600 7,700 7,600 6,400 49,280,000
24/07/2018 7,600 -0.10 -1.32 7,700 7,700 7,600 10,800 82,080,000
23/07/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 12,900 99,330,000
20/07/2018 7,700 0.10 1.30 7,600 7,700 7,700 4,800 36,960,000
19/07/2018 7,700 0.10 1.30 7,600 7,800 7,600 26,600 204,820,000
18/07/2018 7,700 0.10 1.30 7,600 7,700 7,500 32,200 247,940,000
17/07/2018 7,500 -0.10 -1.33 7,600 7,600 7,500 4,000 30,000,000
16/07/2018 7,500 0.10 1.33 7,400 7,600 7,500 5,300 39,750,000
13/07/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 18,500 136,900,000
12/07/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 2,500 18,500,000
11/07/2018 7,400 -0.10 -1.35 7,500 7,500 7,400 8,400 62,160,000
10/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 8,600 64,500,000
09/07/2018 7,600 0.30 3.95 7,300 7,600 7,300 22,200 168,720,000
06/07/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 17,000 125,800,000
05/07/2018 7,300 -0.20 -2.74 7,500 7,600 7,300 27,600 201,480,000
04/07/2018 7,500 0.10 1.33 7,400 7,600 7,400 4,800 36,000,000
03/07/2018 7,400 -0.10 -1.35 7,500 7,600 7,400 16,100 119,140,000
02/07/2018 7,400 -0.20 -2.70 7,600 7,500 7,400 23,400 173,160,000
29/06/2018 7,500 -0.10 -1.33 7,600 7,700 7,500 300 2,250,000
28/06/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 2,300 17,710,000
27/06/2018 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 7,700 59,290,000
26/06/2018 7,800 0.10 1.28 7,700 7,800 7,600 10,100 78,780,000
25/06/2018 7,700 0.10 1.30 7,600 7,800 7,600 24,600 189,420,000
22/06/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10,300 78,280,000
21/06/2018 7,500 -0.10 -1.33 7,600 7,600 7,500 9,300 69,750,000
20/06/2018 7,700 0.10 1.30 7,600 7,700 7,500 14,200 109,340,000
19/06/2018 7,600 -0.20 -2.63 7,800 7,800 7,400 11,800 89,680,000
18/06/2018 7,900 0.50 6.33 7,400 8,300 7,500 50,400 398,160,000
15/06/2018 7,500 0.10 1.33 7,400 7,500 7,400 14,700 110,250,000
14/06/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 9,600 72,000,000
13/06/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 12,000 90,000,000
12/06/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 12,300 91,020,000
11/06/2018 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 7,400 54,760,000
08/06/2018 7,300 -0.20 -2.74 7,500 7,500 7,300 31,800 232,140,000
07/06/2018 7,400 -0.10 -1.35 7,500 7,600 7,400 14,900 110,260,000
06/06/2018 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 35,900 272,840,000
05/06/2018 7,600 0.10 1.32 7,500 7,800 7,600 51,300 389,880,000
04/06/2018 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 41,100 308,250,000
01/06/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,300 22,000 167,200,000
31/05/2018 7,700 0.20 2.60 7,500 7,800 7,500 18,700 143,990,000
30/05/2018 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 10,100 75,750,000
29/05/2018 7,700 0.40 5.19 7,300 7,700 7,000 19,200 147,840,000
28/05/2018 7,300 -0.60 -8.22 7,900 7,800 7,100 70,400 513,920,000
25/05/2018 7,800 -0.40 -5.13 8,200 8,200 7,800 58,500 456,300,000
24/05/2018 8,000 0.10 1.25 7,900 8,300 8,000 9,000 72,000,000
23/05/2018 8,200 0.00 ■■ 0.00 8,200 8,200 7,700 103,200 846,240,000
22/05/2018 8,200 -1.10 -13.41 9,300 9,200 8,000 260,600 2,136,920,000
21/05/2018 9,400 -0.10 -1.06 9,500 9,500 9,000 38,600 362,840,000
18/05/2018 9,500 -0.50 -5.26 10,000 10,500 9,200 117,200 1,113,400,000
17/05/2018 14,000 -0.20 -1.43 14,200 14,200 13,800 147,100 2,059,400,000
16/05/2018 14,000 -0.20 -1.43 14,200 14,300 14,000 121,600 1,702,400,000
15/05/2018 14,200 -0.30 -2.11 14,500 14,600 14,000 265,100 3,764,420,000
14/05/2018 14,400 0.40 2.78 14,000 14,800 14,300 370,000 5,328,000,000
11/05/2018 13,900 0.00 ■■ 0.00 13,900 14,200 13,800 67,300 935,470,000
10/05/2018 14,200 1.00 7.04 13,200 14,200 13,300 510,400 7,247,680,000
09/05/2018 13,100 0.00 ■■ 0.00 13,100 13,300 13,100 6,000 78,600,000
08/05/2018 13,000 0.00 ■■ 0.00 13,000 13,400 13,000 17,100 222,300,000
07/05/2018 13,000 0.20 1.54 12,800 13,000 12,900 8,700 113,100,000
04/05/2018 12,800 0.10 0.78 12,700 13,200 12,800 2,700 34,560,000
03/05/2018 12,700 -0.30 -2.36 13,000 12,700 12,700 9,400 119,380,000
02/05/2018 13,000 0.00 ■■ 0.00 13,000 13,400 12,800 23,300 302,900,000
27/04/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 41,200 535,600,000
26/04/2018 13,000 -0.20 -1.54 13,200 13,100 12,800 36,300 471,900,000
24/04/2018 13,000 -0.40 -3.08 13,400 13,300 13,000 8,600 111,800,000
23/04/2018 13,200 -0.10 -0.76 13,300 13,500 13,200 10,400 137,280,000
20/04/2018 13,200 -0.30 -2.27 13,500 13,400 13,200 2,800 36,960,000
19/04/2018 13,600 0.10 0.74 13,500 13,600 13,300 18,900 257,040,000
18/04/2018 13,600 -0.10 -0.74 13,700 13,600 13,000 31,300 425,680,000
13/04/2018 13,500 -0.40 -2.96 13,900 13,600 13,300 80,000 1,080,000,000
12/04/2018 13,500 -0.70 -5.19 14,200 13,900 13,500 15,000 202,500,000
11/04/2018 13,900 0.60 4.32 13,300 14,400 13,800 155,400 2,160,060,000
10/04/2018 13,400 -0.20 -1.49 13,600 13,600 13,000 92,000 1,232,800,000
09/04/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 35,500 482,800,000
06/04/2018 13,700 0.10 0.73 13,600 13,700 13,600 23,200 317,840,000
05/04/2018 13,900 0.30 2.16 13,600 13,900 13,600 44,600 619,940,000
04/04/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 50,100 681,360,000
03/04/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 31,000 421,600,000
02/04/2018 13,600 0.10 0.74 13,500 13,600 13,400 47,800 650,080,000
30/03/2018 13,300 -0.10 -0.75 13,400 14,000 13,300 21,200 281,960,000
29/03/2018 13,500 0.00 ■■ 0.00 13,500 14,000 13,300 22,500 303,750,000
28/03/2018 14,300 0.20 1.40 14,100 14,300 13,400 39,900 570,570,000
27/03/2018 14,200 -0.70 -4.93 14,900 14,500 13,000 44,400 630,480,000
26/03/2018 14,400 -0.40 -2.78 14,800 15,300 14,300 47,100 678,240,000
23/03/2018 15,000 0.10 0.67 14,900 15,100 14,500 196,200 2,943,000,000
22/03/2018 14,800 0.30 2.03 14,500 15,400 14,700 104,900 1,552,520,000
21/03/2018 14,800 1.50 10.14 13,300 15,200 13,700 447,000 6,615,600,000
20/03/2018 13,400 0.10 0.75 13,300 13,500 13,200 28,100 376,540,000
19/03/2018 13,400 0.20 1.49 13,200 13,400 13,200 49,900 668,660,000
16/03/2018 13,200 0.10 0.76 13,100 13,300 13,200 38,500 508,200,000
15/03/2018 13,300 0.10 0.75 13,200 13,400 13,000 25,800 343,140,000
14/03/2018 13,200 -0.20 -1.52 13,400 13,300 13,200 35,300 465,960,000
13/03/2018 13,300 0.00 ■■ 0.00 13,300 13,900 13,300 65,100 865,830,000
12/03/2018 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 49,500 658,350,000
09/03/2018 13,200 0.00 ■■ 0.00 13,200 13,500 13,200 37,500 495,000,000
08/03/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,100 48,400 643,720,000
07/03/2018 13,300 0.10 0.75 13,200 13,300 13,300 5,100 67,830,000
06/03/2018 13,500 0.20 1.48 13,300 13,800 12,900 54,700 738,450,000
05/03/2018 13,700 0.50 3.65 13,200 13,700 13,100 69,300 949,410,000
02/03/2018 13,400 -0.80 -5.97 14,200 14,000 13,100 30,800 412,720,000
01/03/2018 13,800 -0.10 -0.72 13,900 14,800 13,800 112,700 1,555,260,000
28/02/2018 13,900 0.20 1.44 13,700 14,100 13,700 81,200 1,128,680,000
27/02/2018 13,800 1.00 7.25 12,800 14,000 12,800 260,300 3,592,140,000
26/02/2018 12,700 -0.50 -3.94 13,200 13,300 12,500 96,100 1,220,470,000
23/02/2018 12,900 -0.30 -2.33 13,200 13,900 12,800 73,000 941,700,000
22/02/2018 13,500 0.80 5.93 12,700 13,800 12,800 96,900 1,308,150,000
21/02/2018 12,700 -0.10 -0.79 12,800 12,900 12,500 18,900 240,030,000
13/02/2018 12,900 0.60 4.65 12,300 13,000 12,300 96,100 1,239,690,000
12/02/2018 12,400 1.10 8.87 11,300 12,500 11,800 21,700 269,080,000
09/02/2018 11,300 0.00 ■■ 0.00 11,300 12,200 11,100 17,500 197,750,000
08/02/2018 11,200 -0.20 -1.79 11,400 11,400 11,200 18,600 208,320,000
07/02/2018 11,400 0.40 3.51 11,000 11,800 11,200 23,400 266,760,000
06/02/2018 11,400 -0.70 -6.14 12,100 11,800 10,400 55,700 634,980,000
05/02/2018 12,000 -0.40 -3.33 12,400 12,500 12,000 47,400 568,800,000
02/02/2018 12,500 0.30 2.40 12,200 12,900 12,100 73,500 918,750,000
01/02/2018 12,300 -0.20 -1.63 12,500 12,400 12,100 22,900 281,670,000
31/01/2018 12,500 0.10 0.80 12,400 12,600 12,400 58,200 727,500,000
30/01/2018 12,500 0.30 2.40 12,200 12,500 12,300 28,700 358,750,000
29/01/2018 12,300 0.20 1.63 12,100 12,300 12,100 11,200 137,760,000
26/01/2018 12,300 -0.10 -0.81 12,400 12,400 12,000 91,000 1,119,300,000
25/01/2018 12,300 -0.30 -2.44 12,600 12,500 12,300 23,800 292,740,000
24/01/2018 12,400 -0.10 -0.81 12,300 12,800 12,400 28,700 355,880,000
23/01/2018 12,600 0.30 2.38 12,300 12,900 12,300 25,000 315,000,000
22/01/2018 12,400 -0.10 -0.81 12,500 12,400 12,200 33,600 416,640,000
19/01/2018 12,400 -0.10 -0.81 12,500 12,500 12,400 1,400 17,360,000
18/01/2018 12,500 0.20 1.60 12,300 12,500 12,500 100 1,250,000
17/01/2018 12,400 0.10 0.81 12,300 12,400 12,100 58,400 724,160,000
16/01/2018 12,400 0.00 ■■ 0.00 12,400 12,500 12,300 23,400 290,160,000
15/01/2018 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 35,300 437,720,000
12/01/2018 12,300 -0.20 -1.63 12,500 12,500 12,300 24,300 298,890,000
11/01/2018 12,500 -0.10 -0.80 12,600 12,600 12,400 15,800 197,500,000
10/01/2018 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 30,100 376,250,000
09/01/2018 12,500 0.10 0.80 12,400 12,800 12,500 77,100 963,750,000
08/01/2018 12,400 -0.10 -0.81 12,500 12,500 12,400 22,400 277,760,000
05/01/2018 12,600 0.00 ■■ 0.00 12,600 12,800 12,400 24,500 308,700,000
03/01/2018 12,500 0.30 2.40 12,200 12,500 12,200 37,700 471,250,000
02/01/2018 12,200 -0.20 -1.64 12,400 12,400 12,100 28,300 345,260,000
29/12/2017 12,300 0.00 ■■ 0.00 12,300 12,500 12,100 5,500 67,650,000
28/12/2017 12,300 0.00 ■■ 0.00 12,300 12,500 12,300 8,200 100,860,000
27/12/2017 12,500 0.20 1.60 12,300 12,500 12,300 2,200 27,500,000
26/12/2017 12,300 -0.10 -0.81 12,300 12,500 12,300 8,900 109,470,000
25/12/2017 12,300 -0.40 -3.15 12,700 12,700 12,000 55,100 677,730,000
22/12/2017 12,700 0.00 ■■ 0.00 12,600 12,700 12,600 26,600 337,820,000
21/12/2017 12,600 -0.20 -1.56 12,600 12,700 12,600 13,200 166,320,000
20/12/2017 12,600 -0.10 -0.79 12,600 13,000 12,600 22,500 283,500,000
19/12/2017 12,900 -0.10 -0.77 13,000 13,000 12,500 18,400 237,360,000
18/12/2017 12,900 0.00 ■■ 0.00 14,000 14,000 12,700 53,600 691,440,000
15/12/2017 13,000 0.50 4.00 12,500 13,100 12,500 72,800 946,400,000
14/12/2017 12,500 0.10 0.81 12,500 12,600 12,400 42,800 535,000,000
13/12/2017 12,300 0.10 0.82 12,400 12,500 12,300 28,000 344,400,000
12/12/2017 12,200 -0.30 -2.40 12,400 12,400 12,000 46,000 561,200,000
11/12/2017 12,400 -0.20 -1.59 12,700 12,700 12,400 36,500 452,600,000
08/12/2017 12,600 0.20 1.61 12,500 12,700 12,500 77,500 976,500,000
07/12/2017 12,400 0.10 0.81 12,300 12,400 12,300 14,400 178,560,000
06/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 10,500 129,150,000
05/12/2017 12,300 0.20 1.65 12,100 12,400 12,100 29,500 362,850,000
04/12/2017 12,200 0.00 ■■ 0.00 12,100 12,200 12,100 30,400 370,880,000
01/12/2017 12,200 -0.10 -0.81 12,300 12,300 12,100 27,400 334,280,000
30/11/2017 12,200 0.10 0.83 12,200 12,500 12,100 23,000 280,600,000
29/11/2017 12,100 0.10 0.83 12,200 12,200 12,000 10,300 124,630,000
28/11/2017 12,000 -0.10 -0.83 12,000 12,000 12,000 34,810 417,720,000
27/11/2017 12,100 -0.10 -0.82 12,100 12,200 12,000 35,900 434,390,000
24/11/2017 12,200 0.20 1.67 11,900 12,500 11,900 7,000 85,400,000
23/11/2017 11,900 -0.10 -0.83 12,400 12,400 11,900 22,200 264,180,000
22/11/2017 12,400 0.30 2.48 12,000 12,400 11,700 26,500 328,600,000
21/11/2017 12,000 -0.40 -3.23 12,300 12,300 12,000 36,200 434,400,000
20/11/2017 12,300 -0.10 -0.81 12,400 12,500 12,300 5,322 65,460,600
17/11/2017 12,400 -0.20 -1.59 12,600 12,600 12,400 8,100 100,440,000
16/11/2017 12,600 0.00 ■■ 0.00 12,500 12,600 12,400 17,700 223,020,000
15/11/2017 12,600 -0.10 -0.79 12,700 12,700 12,500 20,510 258,426,000
14/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 6,000 76,200,000
13/11/2017 12,700 -0.20 -1.55 12,800 12,800 12,700 7,200 91,440,000
10/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 13,400 172,860,000
09/11/2017 12,900 0.10 0.78 13,300 13,500 12,900 5,600 72,240,000
08/11/2017 12,800 0.20 1.59 12,700 13,000 12,700 58,800 752,640,000
07/11/2017 12,600 -0.10 -0.79 12,800 12,800 12,600 25,200 317,520,000
06/11/2017 12,700 -0.10 -0.78 12,800 12,900 12,700 15,500 196,850,000
03/11/2017 12,800 0.10 0.79 12,900 13,000 12,700 8,100 103,680,000
02/11/2017 12,700 -0.30 -2.31 12,900 13,000 12,700 23,020 292,354,000
01/11/2017 13,000 0.40 3.17 13,000 13,000 12,900 13,202 171,626,000
31/10/2017 12,600 -0.10 -0.79 12,900 12,900 12,600 79,000 995,400,000
30/10/2017 12,700 -0.30 -2.31 13,000 13,100 12,700 62,430 792,861,000
27/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 18,200 236,600,000
26/10/2017 13,000 -0.20 -1.52 13,200 13,200 13,000 28,600 371,800,000
25/10/2017 13,200 -0.30 -2.22 13,400 13,500 13,200 13,800 182,160,000
24/10/2017 13,500 0.30 2.27 13,500 13,500 13,500 1,300 17,550,000
23/10/2017 13,200 -0.30 -2.22 13,500 13,500 13,200 15,800 208,560,000
20/10/2017 13,500 0.00 ■■ 0.00 13,800 13,800 13,500 3,000 40,500,000
19/10/2017 13,500 -0.40 -2.88 13,600 13,700 13,500 26,600 359,100,000
18/10/2017 13,900 0.20 1.46 13,700 14,000 13,500 16,810 233,659,000
17/10/2017 13,700 -0.20 -1.44 13,800 14,000 13,700 31,520 431,824,000
16/10/2017 13,900 -0.10 -0.71 14,000 14,100 13,900 23,900 332,210,000
13/10/2017 14,000 -0.30 -2.10 14,100 14,100 13,900 29,010 406,140,000
12/10/2017 14,300 0.20 1.42 14,300 14,300 14,100 20,200 288,860,000
11/10/2017 14,100 -0.20 -1.40 14,300 14,300 14,000 13,700 193,170,000
10/10/2017 14,300 0.00 ■■ 0.00 14,400 14,400 14,000 24,900 356,070,000
09/10/2017 14,300 0.00 ■■ 0.00 14,300 14,900 14,300 20,730 296,439,000
06/10/2017 14,300 0.00 ■■ 0.00 14,900 14,900 14,200 14,650 209,495,000
05/10/2017 14,300 0.40 2.88 14,100 15,000 14,100 43,310 619,333,000
04/10/2017 13,900 0.30 2.21 13,500 14,200 13,500 24,740 343,886,000
03/10/2017 13,600 -0.20 -1.45 13,700 13,800 13,400 71,300 969,680,000
02/10/2017 13,800 0.10 0.73 13,700 13,900 13,600 16,900 233,220,000
29/09/2017 13,700 -0.70 -4.86 14,400 14,600 13,500 92,750 1,270,675,000
28/09/2017 14,400 0.30 2.13 13,900 14,900 13,900 42,950 618,480,000
27/09/2017 14,100 -0.50 -3.42 15,000 15,000 14,000 116,600 1,644,060,000
26/09/2017 14,600 -0.80 -5.19 15,400 15,400 14,500 161,052 2,351,359,200
25/09/2017 15,400 0.40 2.67 15,000 15,800 14,800 208,350 3,208,590,000
22/09/2017 15,000 0.50 3.45 14,500 15,400 14,000 191,000 2,865,000,000
21/09/2017 14,500 1.50 11.54 13,000 14,800 13,000 96,402 1,397,829,000
20/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 17,628 229,164,000
19/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 39,200 509,600,000
18/09/2017 13,000 0.00 ■■ 0.00 13,100 13,200 12,900 96,800 1,258,400,000
15/09/2017 13,000 -0.10 -0.76 13,100 13,100 13,000 33,000 429,000,000
14/09/2017 13,100 0.10 0.77 13,000 13,100 13,000 65,900 863,290,000
13/09/2017 13,000 0.00 ■■ 0.00 13,100 13,100 13,000 15,232 198,016,000
12/09/2017 13,000 0.10 0.78 12,900 13,100 12,900 4,900 63,700,000
11/09/2017 12,900 0.00 ■■ 0.00 12,700 12,900 12,700 10,400 134,160,000
08/09/2017 12,900 0.20 1.57 12,900 13,000 12,500 51,043 658,454,700
07/09/2017 12,700 -0.50 -3.79 13,200 13,200 12,700 46,901 595,642,700
06/09/2017 13,200 0.10 0.76 13,000 13,200 12,900 30,200 398,640,000
05/09/2017 13,100 0.10 0.77 13,200 13,200 12,800 31,900 417,890,000
01/09/2017 13,000 -0.20 -1.52 13,100 13,100 13,000 16,900 219,700,000
31/08/2017 13,200 -0.30 -2.22 13,100 13,300 13,100 7,000 92,400,000
30/08/2017 13,500 0.10 0.75 13,100 13,600 13,100 31,300 422,550,000
29/08/2017 13,400 0.40 3.08 13,000 13,600 13,000 102,500 1,373,500,000
28/08/2017 13,000 0.00 ■■ 0.00 13,200 13,200 13,000 10,700 139,100,000
25/08/2017 13,000 -0.50 -3.70 13,100 13,100 12,900 45,315 589,095,000
24/08/2017 13,500 0.00 ■■ 0.00 13,400 13,500 13,000 67,536 911,736,000
23/08/2017 13,500 0.10 0.75 13,000 13,600 13,000 10,800 145,800,000
22/08/2017 13,400 0.40 3.08 13,200 13,400 12,900 64,600 865,640,000
21/08/2017 13,000 -0.20 -1.52 13,000 13,300 13,000 3,700 48,100,000
18/08/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 21,500 283,800,000
17/08/2017 13,200 0.10 0.76 13,000 13,400 13,000 63,700 840,840,000
16/08/2017 13,100 -0.50 -3.68 13,100 13,100 12,900 21,700 284,270,000
15/08/2017 13,600 -0.30 -2.16 13,700 13,800 12,600 271,802 3,696,507,200
14/08/2017 13,900 0.10 0.72 13,400 14,100 13,400 36,500 507,350,000
11/08/2017 13,800 0.40 2.99 13,300 14,000 12,900 77,910 1,075,158,000
10/08/2017 13,400 -1.30 -8.84 14,500 14,500 13,400 89,100 1,193,940,000
09/08/2017 14,700 0.00 ■■ 0.00 16,500 16,500 14,100 116,015 1,705,420,500
08/08/2017 14,700 1.60 12.21 14,000 14,700 13,600 641,637 9,432,063,900
07/08/2017 13,100 1.70 14.91 11,300 13,100 11,300 230,828 3,023,846,800
04/08/2017 11,400 -0.10 -0.87 11,500 11,500 11,300 20,225 230,565,000
03/08/2017 11,500 -0.10 -0.86 11,400 11,600 11,400 29,210 335,915,000
02/08/2017 11,600 0.70 6.42 11,000 11,700 10,900 110,895 1,286,382,000
01/08/2017 10,900 -0.10 -0.91 11,000 11,100 10,900 10,900 118,810,000
31/07/2017 11,000 0.00 ■■ 0.00 10,900 11,000 10,900 33,000 363,000,000
28/07/2017 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 31,000 341,000,000
27/07/2017 11,000 -0.10 -0.90 10,900 11,100 10,900 18,800 206,800,000
26/07/2017 11,100 0.30 2.78 10,700 11,100 10,700 6,400 71,040,000
25/07/2017 10,800 -0.10 -0.92 10,900 10,900 10,600 23,600 254,880,000
24/07/2017 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 23,600 257,240,000
21/07/2017 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 21,400 233,260,000
20/07/2017 10,900 -0.10 -0.91 11,100 11,100 10,900 32,500 354,250,000
19/07/2017 11,000 0.00 ■■ 0.00 10,900 11,200 10,900 12,300 135,300,000
18/07/2017 11,000 0.20 1.85 10,900 11,100 10,800 70,320 773,520,000
17/07/2017 10,800 -0.30 -2.70 10,900 11,000 10,800 24,293 262,364,400
14/07/2017 11,100 0.10 0.91 11,000 11,200 10,900 8,100 89,910,000
13/07/2017 11,000 0.20 1.85 10,800 11,300 10,800 81,700 898,700,000
12/07/2017 10,800 0.30 2.86 10,500 11,100 10,500 78,700 849,960,000
11/07/2017 10,500 -0.20 -1.87 10,500 10,700 10,400 68,800 722,400,000
10/07/2017 10,700 0.00 ■■ 0.00 10,800 10,900 10,500 28,900 309,230,000
07/07/2017 10,700 -0.20 -1.83 10,900 11,000 10,600 75,500 807,850,000
06/07/2017 10,900 0.60 5.83 10,400 11,000 10,200 88,600 965,740,000
05/07/2017 10,300 0.00 ■■ 0.00 10,200 10,500 10,000 63,950 658,685,000
04/07/2017 10,300 0.20 1.98 10,200 10,400 10,000 49,600 510,880,000
03/07/2017 10,100 -0.10 -0.98 10,200 10,300 10,100 26,300 265,630,000
30/06/2017 10,200 -0.10 -0.97 10,200 10,200 10,200 14,700 149,940,000
29/06/2017 10,300 0.00 ■■ 0.00 10,100 10,300 10,100 5,200 53,560,000
28/06/2017 10,300 -0.10 -0.96 10,300 10,300 10,100 10,300 106,090,000
27/06/2017 10,400 0.30 2.97 10,100 10,400 10,100 28,000 291,200,000
26/06/2017 10,100 -0.20 -1.94 10,300 10,300 10,000 37,900 382,790,000
23/06/2017 10,300 -0.10 -0.96 10,200 10,400 10,000 36,900 380,070,000
22/06/2017 10,400 0.10 0.97 10,300 10,500 10,200 37,500 390,000,000
21/06/2017 10,300 -0.50 -4.63 10,500 10,700 10,300 48,750 502,125,000
20/06/2017 10,800 0.20 1.89 10,700 10,800 10,500 13,540 146,232,000
19/06/2017 10,600 -0.60 -5.36 10,800 11,100 10,600 44,100 467,460,000
16/06/2017 11,200 -0.30 -2.61 11,200 11,200 11,000 52,400 586,880,000
15/06/2017 11,500 0.10 0.88 11,500 11,500 11,300 21,801 250,711,500
14/06/2017 11,400 -1.80 -13.64 11,800 11,900 11,400 27,400 312,360,000
13/06/2017 13,200 0.00 ■■ 0.00 13,200 13,200 12,800 52,200 689,040,000
12/06/2017 13,200 0.10 0.76 13,400 13,500 12,900 62,600 826,320,000
09/06/2017 13,100 -0.20 -1.50 13,200 13,300 13,100 57,415 752,136,500
08/06/2017 13,300 -0.30 -2.21 13,500 13,500 13,300 62,100 825,930,000
07/06/2017 13,600 -0.30 -2.16 13,800 13,800 13,300 43,260 588,336,000
06/06/2017 13,900 -0.10 -0.71 14,100 14,100 13,700 101,700 1,413,630,000
05/06/2017 14,000 0.30 2.19 14,000 14,700 13,700 176,395 2,469,530,000
02/06/2017 13,700 0.70 5.38 12,900 13,900 12,800 195,050 2,672,185,000
01/06/2017 13,000 0.20 1.56 12,900 13,000 12,500 47,960 623,480,000
31/05/2017 12,800 0.00 ■■ 0.00 12,900 12,900 12,700 26,500 339,200,000
30/05/2017 12,800 0.00 ■■ 0.00 12,900 12,900 12,700 15,445 197,696,000
29/05/2017 12,800 -0.20 -1.54 13,000 13,200 12,800 35,500 454,400,000
26/05/2017 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 48,200 626,600,000
25/05/2017 13,000 0.10 0.78 12,900 13,000 12,700 55,700 724,100,000
24/05/2017 12,900 0.10 0.78 12,700 13,000 12,600 43,900 566,310,000
23/05/2017 12,800 -0.30 -2.29 13,100 13,100 12,800 54,400 696,320,000
22/05/2017 13,100 -0.20 -1.50 13,400 13,400 13,000 32,500 425,750,000
19/05/2017 13,300 -0.20 -1.48 13,500 13,600 13,200 30,600 406,980,000
18/05/2017 13,500 0.10 0.75 13,300 13,800 13,300 74,800 1,009,800,000
17/05/2017 13,400 0.40 3.08 13,000 13,500 13,000 85,900 1,151,060,000
16/05/2017 13,000 0.00 ■■ 0.00 13,100 13,200 13,000 60,300 783,900,000
15/05/2017 13,000 0.30 2.36 12,800 13,400 12,800 47,400 616,200,000
09/05/2017 12,700 0.10 0.79 12,600 12,800 12,600 40,900 519,430,000
08/05/2017 12,600 -0.10 -0.79 12,600 12,800 12,500 17,010 214,326,000
05/05/2017 12,700 0.00 ■■ 0.00 12,600 12,700 12,500 43,600 553,720,000
04/05/2017 12,700 0.20 1.60 12,500 12,700 12,500 18,800 238,760,000
03/05/2017 12,500 -0.20 -1.57 12,600 12,700 12,500 28,700 358,750,000
28/04/2017 12,700 -0.30 -2.31 12,900 12,900 12,700 27,500 349,250,000
27/04/2017 13,000 0.30 2.36 12,700 13,000 12,700 16,200 210,600,000
26/04/2017 12,700 0.00 ■■ 0.00 12,600 12,800 12,600 37,800 480,060,000
25/04/2017 12,700 -0.10 -0.78 12,900 12,900 12,600 44,610 566,547,000
24/04/2017 12,800 -0.10 -0.78 13,000 13,000 12,700 31,200 399,360,000
21/04/2017 12,900 0.20 1.57 12,600 13,300 12,600 43,200 557,280,000
20/04/2017 12,700 -0.10 -0.78 12,800 12,800 12,500 153,500 1,949,450,000
19/04/2017 12,800 0.00 ■■ 0.00 12,800 13,000 12,400 52,700 674,560,000
18/04/2017 12,800 -0.30 -2.29 13,000 13,200 12,800 18,175 232,640,000
17/04/2017 13,100 0.10 0.77 13,100 13,700 13,100 33,880 443,828,000
14/04/2017 13,000 0.50 4.00 12,500 13,800 12,300 147,000 1,911,000,000
13/04/2017 12,500 0.20 1.63 12,400 12,600 12,100 51,300 641,250,000
12/04/2017 12,300 -0.50 -3.91 12,700 12,800 12,300 56,220 691,506,000
11/04/2017 12,800 -0.60 -4.48 13,200 13,200 12,700 72,450 927,360,000
10/04/2017 13,400 0.30 2.29 13,300 13,600 13,200 21,070 282,338,000
07/04/2017 13,100 -0.40 -2.96 13,500 13,500 13,100 24,700 323,570,000
05/04/2017 13,500 -0.20 -1.46 13,700 13,800 13,400 49,300 665,550,000
04/04/2017 13,700 0.00 ■■ 0.00 13,700 14,100 13,600 81,600 1,117,920,000
03/04/2017 13,700 -0.30 -2.14 14,000 14,100 13,700 88,500 1,212,450,000
31/03/2017 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 23,100 323,400,000
30/03/2017 14,000 -0.20 -1.41 14,300 14,300 13,800 20,350 284,900,000
29/03/2017 14,200 0.20 1.43 14,000 14,400 13,600 85,050 1,207,710,000
28/03/2017 14,000 -0.50 -3.45 14,200 14,400 14,000 81,600 1,142,400,000
27/03/2017 14,500 -0.40 -2.68 14,900 14,900 14,200 55,590 806,055,000
24/03/2017 14,900 0.40 2.76 14,400 15,000 14,400 47,370 705,813,000
23/03/2017 14,500 -0.20 -1.36 15,000 15,000 14,100 131,200 1,902,400,000
22/03/2017 14,700 -1.10 -6.96 15,500 15,500 14,500 201,862 2,967,371,400
21/03/2017 15,800 -0.10 -0.63 15,400 15,900 15,400 61,000 963,800,000
20/03/2017 15,900 -1.10 -6.47 16,000 16,500 15,100 240,180 3,818,862,000
17/03/2017 17,000 0.50 3.03 16,500 17,400 16,300 276,530 4,701,010,000
16/03/2017 16,500 -0.40 -2.37 16,500 16,900 16,200 218,900 3,611,850,000
15/03/2017 16,900 -0.50 -2.87 17,400 17,400 16,600 159,600 2,697,240,000
14/03/2017 17,400 0.60 3.57 16,800 18,000 16,800 348,550 6,064,770,000
13/03/2017 16,800 0.30 1.82 16,600 18,000 16,000 285,400 4,794,720,000
10/03/2017 16,500 -0.40 -2.37 16,900 17,000 16,400 194,450 3,208,425,000
09/03/2017 16,900 0.60 3.68 16,500 17,400 16,400 192,500 3,253,250,000
08/03/2017 16,300 0.70 4.49 15,400 16,600 15,200 317,220 5,170,686,000
07/03/2017 15,600 -0.10 -0.64 15,700 16,000 14,500 300,300 4,684,680,000
06/03/2017 15,700 1.40 9.79 16,200 16,200 15,300 200,572 3,148,980,400
03/03/2017 14,300 1.80 14.40 14,300 14,300 13,500 576,813 8,248,425,900
02/03/2017 12,500 0.50 4.17 12,300 12,600 12,300 57,930 724,125,000
01/03/2017 12,000 0.10 0.84 12,000 12,000 11,500 42,400 508,800,000
28/02/2017 11,900 -0.10 -0.83 12,000 12,400 11,900 26,000 309,400,000
27/02/2017 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 41,600 499,200,000
24/02/2017 12,000 -0.40 -3.23 12,400 12,400 12,000 29,500 354,000,000
23/02/2017 12,400 -0.10 -0.80 12,500 12,500 12,300 10,550 130,820,000
22/02/2017 12,500 -0.50 -3.85 13,000 13,000 12,500 44,700 558,750,000
21/02/2017 13,000 0.40 3.17 12,200 13,200 12,200 16,900 219,700,000
20/02/2017 12,600 -0.30 -2.33 12,500 12,900 11,500 41,720 525,672,000
17/02/2017 12,900 0.40 3.20 13,500 13,500 12,100 20,700 267,030,000
16/02/2017 12,500 -1.30 -9.42 13,800 13,800 12,500 40,200 502,500,000
15/02/2017 13,800 1.20 9.52 12,700 14,200 12,700 55,800 770,040,000
14/02/2017 12,600 0.00 ■■ 0.00 13,000 13,500 12,500 43,700 550,620,000
13/02/2017 12,600 1.30 11.50 11,300 12,600 11,300 102,125 1,286,775,000
10/02/2017 11,300 0.30 2.73 11,000 11,300 10,800 13,400 151,420,000
09/02/2017 11,000 0.10 0.92 11,000 11,000 11,000 1,800 19,800,000
08/02/2017 10,900 0.20 1.87 10,800 10,900 10,800 3,700 40,330,000
07/02/2017 10,700 -0.40 -3.60 11,000 11,000 10,700 6,200 66,340,000
06/02/2017 11,100 0.00 ■■ 0.00 11,000 11,300 11,000 11,500 127,650,000
03/02/2017 11,100 0.10 0.91 11,000 11,100 11,000 26,300 291,930,000
02/02/2017 11,000 0.20 1.85 10,800 11,000 10,800 5,200 57,200,000
25/01/2017 10,800 0.30 2.86 10,500 10,800 10,500 2,000 21,600,000
24/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/01/2017 10,500 0.00 ■■ 0.00 10,400 10,600 10,400 3,000 31,500,000
20/01/2017 10,500 0.10 0.96 10,500 10,500 10,500 3,600 37,800,000
19/01/2017 10,400 -0.10 -0.95 10,400 10,400 10,400 0 0
18/01/2017 10,500 -1.30 -11.02 10,400 10,500 10,400 4,800 50,400,000
17/01/2017 11,800 1.30 12.38 10,100 11,800 9,900 6,100 71,980,000
16/01/2017 10,500 -0.20 -1.87 10,500 10,500 10,500 0 0
13/01/2017 10,700 -0.20 -1.83 10,500 10,700 10,500 600 6,420,000
12/01/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,600 3,500 38,150,000
11/01/2017 10,900 0.20 1.87 10,800 11,000 10,800 2,400 26,160,000
10/01/2017 10,700 -0.30 -2.73 10,700 10,700 10,700 2,200 23,540,000
09/01/2017 11,000 -0.20 -1.79 11,300 11,300 11,000 9,600 105,600,000
06/01/2017 11,200 0.00 ■■ 0.00 11,400 11,400 11,200 5,800 64,960,000
05/01/2017 11,200 0.40 3.70 10,800 11,800 10,800 18,100 202,720,000
04/01/2017 10,800 0.00 ■■ 0.00 10,900 10,900 10,800 4,800 51,840,000
03/01/2017 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 12,100 130,680,000
30/12/2016 10,800 0.20 1.89 10,800 10,800 10,800 100 1,080,000
29/12/2016 10,600 0.10 0.95 10,600 10,700 10,600 5,900 62,540,000
28/12/2016 10,500 0.10 0.96 10,500 11,000 10,500 5,070 53,235,000
27/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/12/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 4,400 45,760,000
23/12/2016 10,400 -0.10 -0.95 10,500 10,500 10,300 4,200 43,680,000
22/12/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
21/12/2016 10,500 -0.10 -0.94 11,200 11,200 10,500 6,600 69,300,000
20/12/2016 10,600 0.10 0.95 10,600 10,600 10,600 2,000 21,200,000
19/12/2016 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
16/12/2016 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 1,300 13,000,000
15/12/2016 10,000 -0.10 -0.99 10,000 10,000 10,000 8,000 80,000,000
14/12/2016 10,100 0.30 3.06 10,000 10,100 10,000 6,400 64,640,000
13/12/2016 9,800 -0.20 -2.00 9,800 10,000 9,800 3,200 31,360,000
12/12/2016 10,000 0.20 2.04 9,900 10,000 9,800 9,200 92,000,000
09/12/2016 9,800 -0.20 -2.00 10,000 10,000 9,800 21,400 209,720,000
08/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,200 32,000,000
07/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 1,200 12,000,000
06/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10,300 103,000,000
02/12/2016 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 72,700 727,000,000
01/12/2016 10,000 0.00 ■■ 0.00 11,500 11,500 10,000 6,400 64,000,000
30/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
29/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 16,000 160,000,000
28/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 13,000 130,000,000
25/11/2016 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 12,500 125,000,000
24/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
23/11/2016 10,000 -0.10 -0.99 10,000 10,000 10,000 0 0
22/11/2016 10,100 0.20 2.02 9,900 10,100 9,900 700 7,070,000
21/11/2016 9,900 0.10 1.02 10,000 10,000 9,800 8,400 83,160,000
18/11/2016 9,800 0.00 ■■ 0.00 9,700 9,800 9,700 4,000 39,200,000
17/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 200 1,960,000
16/11/2016 9,800 0.10 1.03 9,800 9,800 9,800 4,000 39,200,000
15/11/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,800 17,460,000
14/11/2016 9,700 -0.10 -1.02 10,100 10,100 9,700 8,000 77,600,000
11/11/2016 9,800 -0.20 -2.00 9,800 9,800 9,800 0 0
10/11/2016 10,000 0.40 4.17 10,200 10,200 9,700 8,100 81,000,000
09/11/2016 9,600 -0.40 -4.00 9,600 9,600 8,800 3,500 33,600,000
08/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2016 10,000 0.70 7.53 10,000 10,000 10,000 2,200 22,000,000
04/11/2016 9,300 -0.40 -4.12 9,300 9,300 9,300 1,000 9,300,000
03/11/2016 9,700 -0.50 -4.90 10,300 10,300 9,700 12,500 121,250,000
02/11/2016 10,200 0.20 2.00 10,000 10,200 10,000 1,800 18,360,000
01/11/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,500 65,000,000
31/10/2016 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
28/10/2016 9,700 -0.30 -3.00 9,700 9,700 9,700 2,900 28,130,000
27/10/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
26/10/2016 10,000 0.40 4.17 10,000 10,000 10,000 200 2,000,000
25/10/2016 9,600 -0.40 -4.00 10,000 10,000 9,600 4,000 38,400,000
24/10/2016 10,000 0.10 1.01 10,500 10,500 10,000 3,300 33,000,000
21/10/2016 9,900 -0.10 -1.00 9,900 9,900 9,900 1,400 13,860,000
20/10/2016 10,000 -0.20 -1.96 10,000 10,000 10,000 5,200 52,000,000
19/10/2016 10,200 0.00 ■■ 0.00 10,000 10,200 10,000 13,600 138,720,000
18/10/2016 10,200 -0.10 -0.97 10,200 10,200 10,200 0 0
17/10/2016 10,300 0.80 8.42 10,200 10,300 10,200 23,100 237,930,000
14/10/2016 9,500 -0.10 -1.04 9,600 9,600 9,500 2,000 19,000,000
13/10/2016 9,600 -0.40 -4.00 9,900 9,900 9,600 13,500 129,600,000
12/10/2016 10,000 0.30 3.09 10,000 10,000 10,000 300 3,000,000
11/10/2016 9,700 -0.30 -3.00 10,200 10,200 9,700 7,900 76,630,000
10/10/2016 10,000 -0.20 -1.96 8,900 10,200 8,900 5,200 52,000,000
07/10/2016 10,200 0.00 ■■ 0.00 9,900 10,200 9,900 3,000 30,600,000
06/10/2016 10,200 -0.10 -0.97 10,200 10,200 10,000 5,500 56,100,000
05/10/2016 10,300 0.40 4.04 9,900 10,300 9,900 2,100 21,630,000
04/10/2016 9,900 -0.50 -4.81 9,900 9,900 9,900 100 990,000
03/10/2016 10,400 -0.10 -0.95 10,400 10,400 10,400 500 5,200,000
30/09/2016 10,500 0.00 ■■ 0.00 10,300 10,500 10,300 500 5,250,000
29/09/2016 10,500 0.60 6.06 9,800 10,700 9,800 10,600 111,300,000
28/09/2016 9,900 -0.30 -2.94 10,000 10,000 9,900 3,000 29,700,000
27/09/2016 10,200 -0.20 -1.92 10,400 10,400 9,800 15,900 162,180,000
26/09/2016 10,400 0.00 ■■ 0.00 10,300 10,400 10,300 4,300 44,720,000
23/09/2016 10,400 -0.10 -0.95 10,400 10,400 10,400 1,000 10,400,000
22/09/2016 10,500 0.40 3.96 10,300 10,500 10,300 23,000 241,500,000
21/09/2016 10,100 -0.10 -0.98 10,100 10,200 10,000 22,700 229,270,000
20/09/2016 10,200 -0.10 -0.97 10,300 10,300 10,200 29,500 300,900,000
19/09/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 7,000 72,100,000
16/09/2016 10,300 -0.40 -3.74 10,300 10,300 10,300 200 2,060,000
15/09/2016 10,700 0.40 3.88 10,000 10,700 10,000 7,800 83,460,000
14/09/2016 10,300 -0.30 -2.83 10,600 10,700 10,300 6,500 66,950,000
13/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
09/09/2016 10,600 0.10 0.95 10,600 10,600 10,600 8,000 84,800,000
08/09/2016 10,500 -0.10 -0.94 10,500 10,600 10,500 5,700 59,850,000
07/09/2016 10,600 0.20 1.92 10,400 10,600 10,400 7,700 81,620,000
06/09/2016 10,400 -0.10 -0.95 10,400 10,400 10,400 1,000 10,400,000
05/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,500 57,750,000
01/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
31/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 4,500 47,250,000
30/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 32,800 344,400,000
29/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 10,000 105,000,000
26/08/2016 10,500 0.10 0.96 10,500 10,500 10,500 0 0
25/08/2016 10,400 -0.40 -3.70 10,700 10,700 10,300 22,000 228,800,000
24/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 21,900 236,520,000
23/08/2016 10,800 0.20 1.89 10,600 10,800 10,500 2,500 27,000,000
22/08/2016 10,600 0.00 ■■ 0.00 10,700 11,000 10,600 26,600 281,960,000
19/08/2016 10,600 -0.10 -0.93 10,600 10,600 10,500 1,900 20,140,000
18/08/2016 10,700 -0.20 -1.83 12,500 12,500 10,600 7,900 84,530,000
17/08/2016 10,900 0.10 0.93 10,900 10,900 10,900 1,100 11,990,000
16/08/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 2,600 28,080,000
15/08/2016 10,800 -0.10 -0.92 10,400 10,800 10,400 7,800 84,240,000
12/08/2016 10,900 0.10 0.93 10,500 10,900 10,400 6,300 68,670,000
11/08/2016 10,800 -0.20 -1.82 10,400 11,000 10,300 3,000 32,400,000
10/08/2016 11,000 0.40 3.77 10,400 11,000 10,300 4,100 45,100,000
09/08/2016 10,600 0.40 3.92 10,600 10,600 10,500 700 7,420,000
08/08/2016 10,200 -0.40 -3.77 10,600 10,800 10,200 10,600 108,120,000
05/08/2016 10,600 0.10 0.95 10,400 11,500 10,300 11,200 118,720,000
04/08/2016 10,500 -0.10 -0.94 10,500 10,500 10,300 15,000 157,500,000
03/08/2016 10,600 -0.30 -2.75 10,400 10,600 10,400 5,300 56,180,000
02/08/2016 10,900 -0.10 -0.91 10,900 10,900 10,400 9,500 103,550,000
01/08/2016 11,000 -0.10 -0.90 11,200 11,200 10,800 15,900 174,900,000
29/07/2016 11,100 -0.40 -3.48 11,500 11,500 11,000 27,700 307,470,000
28/07/2016 11,500 -0.10 -0.86 11,600 11,600 11,500 17,300 198,950,000
27/07/2016 11,600 -0.10 -0.85 11,600 11,600 11,500 4,500 52,200,000
26/07/2016 11,700 0.10 0.86 11,700 11,800 11,500 12,800 149,760,000
25/07/2016 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 28,000 324,800,000
22/07/2016 11,600 -0.10 -0.85 11,900 12,000 11,600 14,500 168,200,000
21/07/2016 11,700 0.00 ■■ 0.00 11,800 12,000 11,700 51,600 603,720,000
20/07/2016 11,700 -0.30 -2.50 12,000 12,100 11,700 36,300 424,710,000
19/07/2016 12,000 0.40 3.45 11,600 12,300 11,600 43,300 519,600,000
18/07/2016 11,600 -0.20 -1.69 11,700 11,700 11,500 26,000 301,600,000
15/07/2016 11,800 0.00 ■■ 0.00 11,600 11,800 11,100 12,700 149,860,000
14/07/2016 11,800 -0.40 -3.28 11,900 12,000 11,800 6,312 74,481,600
13/07/2016 12,200 0.00 ■■ 0.00 12,000 12,400 12,000 28,610 349,042,000
12/07/2016 12,200 0.70 6.09 11,900 12,200 11,500 77,100 940,620,000
11/07/2016 11,500 -1.00 -8.00 12,500 12,700 11,500 30,501 350,761,500
08/07/2016 12,500 0.50 4.17 13,000 13,500 12,500 32,700 408,750,000
07/07/2016 12,000 0.70 6.19 11,400 12,000 11,400 26,500 318,000,000
06/07/2016 11,300 1.10 10.78 10,100 11,300 10,000 87,400 987,620,000
05/07/2016 10,200 -0.20 -1.92 10,400 10,400 10,200 14,100 143,820,000
04/07/2016 10,400 0.10 0.97 10,300 10,400 10,200 19,100 198,640,000
01/07/2016 10,300 -0.20 -1.90 10,400 10,400 10,200 3,200 32,960,000
30/06/2016 10,500 0.00 ■■ 0.00 10,600 10,600 10,400 1,400 14,700,000
29/06/2016 10,500 0.50 5.00 10,600 10,600 10,100 8,300 87,150,000
28/06/2016 10,000 0.90 9.89 9,800 10,400 9,800 12,200 122,000,000
27/06/2016 9,100 -1.10 -10.78 10,100 10,100 9,000 23,000 209,300,000
24/06/2016 10,200 -0.90 -8.11 11,000 11,000 10,000 17,300 176,460,000
23/06/2016 11,100 0.10 0.91 11,000 11,200 11,000 5,700 63,270,000
22/06/2016 11,000 -0.90 -7.56 11,800 11,800 11,000 6,900 75,900,000
21/06/2016 11,900 -0.10 -0.83 13,400 13,400 10,700 9,201 109,491,900
20/06/2016 12,000 1.60 15.38 12,400 12,400 11,900 23,255 279,060,000
17/06/2016 10,400 -0.60 -5.45 10,800 10,900 10,400 12,600 131,040,000
16/06/2016 12,500 -0.20 -1.57 12,300 12,500 12,100 11,400 142,500,000
15/06/2016 12,700 -0.30 -2.31 13,000 13,000 12,600 8,800 111,760,000
14/06/2016 13,000 -1.40 -9.72 14,400 14,400 13,000 12,700 165,100,000
13/06/2016 14,400 0.30 2.13 14,700 15,200 14,000 21,100 303,840,000
10/06/2016 14,100 1.30 10.16 12,800 14,100 12,800 28,000 394,800,000
09/06/2016 12,800 1.30 11.30 12,000 12,800 11,900 20,200 258,560,000
08/06/2016 11,500 0.70 6.48 10,500 11,500 10,500 8,200 94,300,000
07/06/2016 10,800 1.30 13.68 10,900 10,900 10,800 6,000 64,800,000
06/06/2016 9,500 -0.50 -5.00 9,500 9,500 9,500 0 0
03/06/2016 10,000 0.90 9.89 9,500 10,000 9,500 4,100 41,000,000
02/06/2016 9,100 -0.10 -1.09 9,100 9,100 9,100 0 0
01/06/2016 9,200 0.30 3.37 7,600 9,200 7,600 2,800 25,760,000
31/05/2016 8,900 1.10 14.10 8,900 8,900 8,900 3,000 26,700,000
30/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/05/2016 7,800 0.50 6.85 7,800 7,800 7,800 0 0
26/05/2016 7,300 0.10 1.39 8,200 8,200 7,300 4,000 29,200,000
25/05/2016 7,200 -1.10 -13.25 7,200 7,200 7,200 800 5,760,000
24/05/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/05/2016 8,300 -0.90 -9.78 8,300 8,300 8,300 200 1,660,000
20/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/05/2016 9,200 1.20 15.00 9,200 9,200 9,200 3,000 27,600,000
17/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/05/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
16/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
15/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
14/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
13/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
04/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
03/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
02/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
01/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
31/07/2011 20,000 -8.83 -30.62 28,825 20,000 20,000 50,000 1,000,000,000
30/07/2011 28,825 1.53 5.61 27,295 35,000 20,000 3,110,000 89,560,000,000
29/07/2011 27,295 -0.08 -0.28 27,372 35,000 20,000 4,710,000 128,410,000,000
28/07/2011 27,372 -0.08 -0.29 27,452 35,000 20,000 4,660,000 127,410,000,000
27/07/2011 27,452 -0.16 -0.59 27,615 35,000 20,000 4,610,000 126,410,000,000
26/07/2011 27,615 -0.09 -0.31 27,700 35,000 20,000 4,510,000 124,410,000,000
25/07/2011 27,700 -0.09 -0.31 27,787 35,000 20,000 4,460,000 123,410,000,000
24/07/2011 27,787 -0.09 -0.32 27,875 35,000 20,000 4,410,000 122,410,000,000
23/07/2011 27,875 0.00 ■■ 0.00 27,875 35,000 20,000 4,360,000 121,410,000,000
22/07/2011 27,875 -0.16 -0.57 28,035 35,000 20,000 4,360,000 121,410,000,000
21/07/2011 28,035 0.00 ■■ 0.00 28,035 35,000 20,000 4,260,000 119,310,000,000
20/07/2011 28,035 -0.17 -0.59 28,202 35,000 20,000 4,260,000 119,310,000,000
19/07/2011 28,202 0.00 ■■ 0.00 28,202 35,000 20,000 4,160,000 117,210,000,000
18/07/2011 28,202 -0.10 -0.35 28,301 35,000 20,000 4,160,000 117,210,000,000
17/07/2011 28,301 -0.08 -0.27 28,378 35,000 20,000 4,110,000 116,210,000,000
16/07/2011 28,378 -0.10 -0.36 28,481 35,000 20,000 4,060,000 115,110,000,000
15/07/2011 28,481 -0.11 -0.37 28,588 35,000 20,000 4,010,000 114,110,000,000
14/07/2011 28,588 -0.16 -0.54 28,744 35,000 20,000 3,960,000 113,110,000,000
13/07/2011 28,744 -0.16 -0.57 28,908 35,000 20,000 3,860,000 110,860,000,000
12/07/2011 28,908 0.00 ■■ 0.00 28,908 35,000 25,000 3,760,000 108,610,000,000
11/07/2011 28,908 0.00 ■■ 0.00 28,908 35,000 25,000 3,760,000 108,610,000,000
10/07/2011 28,908 0.00 ■■ 0.00 28,908 35,000 25,000 3,760,000 108,610,000,000
09/07/2011 28,908 0.00 ■■ 0.00 28,908 35,000 25,000 3,760,000 108,610,000,000
08/07/2011 28,908 0.00 ■■ 0.00 28,908 35,000 25,000 3,760,000 108,610,000,000
07/07/2011 28,908 0.00 ■■ 0.00 28,908 35,000 25,000 3,760,000 108,610,000,000
06/07/2011 28,908 -0.11 -0.37 29,014 35,000 25,000 3,760,000 108,610,000,000
05/07/2011 29,014 0.00 ■■ 0.00 29,014 35,000 25,000 3,660,000 106,110,000,000
04/07/2011 29,014 0.00 ■■ 0.00 29,014 35,000 25,000 3,660,000 106,110,000,000
03/07/2011 29,014 -0.05 -0.19 29,068 35,000 25,000 3,660,000 106,110,000,000
02/07/2011 29,068 -0.12 -0.39 29,183 35,000 25,000 3,610,000 104,860,000,000
01/07/2011 29,183 -0.12 -0.41 29,304 35,000 25,000 3,510,000 102,360,000,000
30/06/2011 29,304 -0.06 -0.22 29,368 35,000 25,000 3,410,000 99,860,000,000
29/06/2011 29,368 0.00 ■■ 0.00 29,368 35,000 25,000 3,360,000 98,610,000,000
28/06/2011 29,368 -0.13 -0.45 29,500 35,000 25,000 3,360,000 98,610,000,000
27/06/2011 29,500 -0.07 -0.23 29,569 35,000 25,000 3,260,000 96,110,000,000
26/06/2011 29,569 -0.07 -0.24 29,641 35,000 25,000 3,210,000 94,860,000,000
25/06/2011 29,641 -0.07 -0.25 29,714 35,000 25,000 3,160,000 93,610,000,000
24/06/2011 29,714 -0.08 -0.26 29,790 35,000 25,000 3,110,000 92,360,000,000
23/06/2011 29,790 -0.16 -0.53 29,950 35,000 25,000 3,060,000 91,110,000,000
22/06/2011 29,950 -0.08 -0.28 30,034 35,000 25,000 2,960,000 88,610,000,000
21/06/2011 30,034 0.00 ■■ 0.00 30,034 35,000 25,000 2,910,000 87,360,000,000
20/06/2011 30,034 -0.09 -0.29 30,121 35,000 25,000 2,910,000 87,360,000,000
19/06/2011 30,121 0.00 ■■ 0.00 30,121 35,000 25,000 2,860,000 86,110,000,000
18/06/2011 30,121 0.00 ■■ 0.00 30,121 35,000 25,000 2,860,000 86,110,000,000
17/06/2011 30,121 -0.18 -0.60 30,304 35,000 25,000 2,860,000 86,110,000,000
16/06/2011 30,304 -0.10 -0.32 30,400 35,000 25,000 2,760,000 83,610,000,000
15/06/2011 30,400 -0.10 -0.33 30,500 35,000 25,000 2,710,000 82,360,000,000
14/06/2011 30,500 0.00 ■■ 0.00 30,500 35,000 25,000 2,660,000 81,110,000,000
13/06/2011 30,500 -0.10 -0.34 30,604 35,000 25,000 2,660,000 81,110,000,000
12/06/2011 30,604 0.00 ■■ 0.00 30,604 35,000 25,000 2,610,000 79,860,000,000
11/06/2011 30,604 0.00 ■■ 0.00 30,604 35,000 25,000 2,610,000 79,860,000,000
10/06/2011 30,604 -0.11 -0.35 30,712 35,000 25,000 2,610,000 79,860,000,000
09/06/2011 30,712 -0.11 -0.36 30,824 35,000 25,000 2,560,000 78,610,000,000
08/06/2011 30,824 -0.12 -0.37 30,940 35,000 25,000 2,510,000 77,360,000,000
07/06/2011 30,940 -0.12 -0.39 31,061 35,000 25,000 2,460,000 76,110,000,000
06/06/2011 31,061 -0.26 -0.82 31,319 35,000 25,000 2,410,000 74,860,000,000
05/06/2011 31,319 0.00 ■■ 0.00 31,319 35,000 25,000 2,310,000 72,360,000,000
04/06/2011 31,319 0.00 ■■ 0.00 31,319 35,000 25,000 2,310,000 72,360,000,000
03/06/2011 31,319 -0.28 -0.89 31,600 35,000 25,000 2,310,000 72,360,000,000
02/06/2011 31,600 -0.31 -0.96 31,907 35,000 25,000 2,210,000 69,860,000,000
01/06/2011 31,907 -0.16 -0.51 32,071 35,000 25,000 2,110,000 67,360,000,000
31/05/2011 32,071 -0.17 -0.54 32,244 35,000 25,000 2,060,000 66,110,000,000
30/05/2011 32,244 -0.18 -0.56 32,425 35,000 25,000 2,010,000 64,860,000,000
29/05/2011 32,425 0.00 ■■ 0.00 32,425 35,000 25,000 1,960,000 63,610,000,000
28/05/2011 32,425 0.00 ■■ 0.00 32,425 35,000 25,000 1,960,000 63,610,000,000
27/05/2011 32,425 -0.06 -0.19 32,487 35,000 25,000 1,960,000 63,610,000,000
26/05/2011 32,487 -0.07 -0.20 32,553 35,000 25,000 1,910,000 62,110,000,000
25/05/2011 32,553 -0.20 -0.62 32,757 35,000 25,000 1,860,000 60,610,000,000
24/05/2011 32,757 0.00 ■■ 0.00 32,757 35,000 25,000 1,810,000 59,360,000,000
23/05/2011 32,757 0.00 ■■ 0.00 32,757 35,000 25,000 1,810,000 59,360,000,000
22/05/2011 32,757 0.00 ■■ 0.00 32,757 35,000 25,000 1,810,000 59,360,000,000
21/05/2011 32,757 -0.22 -0.65 32,972 35,000 25,000 1,810,000 59,360,000,000
20/05/2011 32,972 -0.20 -0.61 33,176 35,000 29,000 1,760,000 58,110,000,000
19/05/2011 33,176 -0.10 -0.29 33,273 35,000 29,000 1,660,000 55,160,000,000
18/05/2011 33,273 -0.24 -0.73 33,516 35,000 29,000 1,610,000 53,660,000,000
17/05/2011 33,516 -0.12 -0.35 33,633 35,000 29,000 1,510,000 50,710,000,000
16/05/2011 33,633 -0.30 -0.87 33,929 35,000 29,000 1,460,000 49,210,000,000
15/05/2011 33,929 0.00 ■■ 0.00 33,929 35,000 30,000 1,360,000 46,260,000,000
14/05/2011 33,929 0.00 ■■ 0.00 33,929 35,000 30,000 1,360,000 46,260,000,000
13/05/2011 33,929 0.00 ■■ 0.00 33,929 35,000 30,000 1,360,000 46,260,000,000
12/05/2011 33,929 0.00 ■■ 0.00 33,929 35,000 30,000 1,360,000 46,260,000,000
11/05/2011 33,929 0.04 0.12 33,889 35,000 30,000 1,360,000 46,260,000,000
10/05/2011 33,889 0.04 0.13 33,846 35,000 30,000 1,310,000 44,510,000,000
09/05/2011 33,846 0.05 0.14 33,800 35,000 30,000 1,260,000 42,760,000,000
08/05/2011 33,800 0.00 ■■ 0.00 33,800 35,000 30,000 1,210,000 41,010,000,000
07/05/2011 33,800 0.00 ■■ 0.00 33,800 35,000 30,000 1,210,000 41,010,000,000
06/05/2011 33,800 0.05 0.15 33,750 35,000 30,000 1,210,000 41,010,000,000
05/05/2011 33,750 0.00 ■■ 0.00 33,750 35,000 30,000 1,160,000 39,260,000,000
04/05/2011 33,750 0.00 ■■ 0.00 33,750 35,000 30,000 1,160,000 39,260,000,000
03/05/2011 33,750 0.05 0.16 33,696 35,000 30,000 1,160,000 39,260,000,000
02/05/2011 33,696 0.00 ■■ 0.00 33,696 35,000 30,000 1,110,000 37,510,000,000
01/05/2011 33,696 0.00 ■■ 0.00 33,696 35,000 30,000 1,110,000 37,510,000,000
30/04/2011 33,696 0.00 ■■ 0.00 33,696 35,000 30,000 1,110,000 37,510,000,000
29/04/2011 33,696 0.00 ■■ 0.00 33,696 35,000 30,000 1,110,000 37,510,000,000
28/04/2011 33,696 0.06 0.18 33,636 35,000 30,000 1,110,000 37,510,000,000
27/04/2011 33,636 0.00 ■■ 0.00 33,636 35,000 30,000 1,060,000 35,760,000,000
26/04/2011 33,636 0.00 ■■ 0.00 33,636 35,000 30,000 1,060,000 35,760,000,000
25/04/2011 33,636 0.00 ■■ 0.00 33,636 35,000 30,000 1,060,000 35,760,000,000
24/04/2011 33,636 0.00 ■■ 0.00 33,636 35,000 30,000 1,060,000 35,760,000,000
23/04/2011 33,636 0.00 ■■ 0.00 33,636 35,000 30,000 1,060,000 35,760,000,000
22/04/2011 33,636 0.00 ■■ 0.00 33,636 35,000 30,000 1,060,000 35,760,000,000
21/04/2011 33,636 0.07 0.19 33,571 35,000 30,000 1,060,000 35,760,000,000
20/04/2011 33,571 0.00 ■■ 0.00 33,571 35,000 30,000 1,010,000 34,010,000,000
19/04/2011 33,571 0.00 ■■ 0.00 33,571 35,000 30,000 1,010,000 34,010,000,000
18/04/2011 33,571 0.00 ■■ 0.00 33,571 35,000 30,000 1,010,000 34,010,000,000
17/04/2011 33,571 0.15 0.45 33,421 35,000 30,000 1,010,000 34,010,000,000
16/04/2011 33,421 0.00 ■■ 0.00 33,421 35,000 30,000 910,000 30,510,000,000
15/04/2011 33,421 0.09 0.26 33,333 35,000 30,000 910,000 30,510,000,000
14/04/2011 33,333 0.00 ■■ 0.00 33,333 35,000 30,000 860,000 28,760,000,000
13/04/2011 33,333 0.10 0.29 33,235 35,000 30,000 860,000 28,760,000,000
12/04/2011 33,235 0.00 ■■ 0.00 33,235 35,000 30,000 810,000 27,010,000,000
11/04/2011 33,235 -0.10 -0.29 33,333 35,000 30,000 810,000 27,010,000,000
10/04/2011 33,333 0.00 ■■ 0.00 33,333 35,000 30,000 910,000 30,510,000,000
09/04/2011 33,333 0.00 ■■ 0.00 33,333 35,000 30,000 910,000 30,510,000,000
08/04/2011 33,333 0.00 ■■ 0.00 33,333 35,000 30,000 910,000 30,510,000,000
07/04/2011 33,333 0.10 0.29 33,235 35,000 30,000 910,000 30,510,000,000
06/04/2011 33,235 0.11 0.33 33,125 35,000 30,000 860,000 28,760,000,000
05/04/2011 33,125 0.13 0.38 33,000 35,000 30,000 810,000 27,010,000,000
04/04/2011 33,000 0.50 1.54 32,500 35,000 30,000 760,000 25,260,000,000
03/04/2011 32,500 0.15 0.45 32,353 35,000 30,000 880,000 28,860,000,000
02/04/2011 32,353 0.00 ■■ 0.00 32,353 35,000 30,000 780,000 25,360,000,000
01/04/2011 32,353 0.00 ■■ 0.00 32,353 35,000 30,000 780,000 25,360,000,000
31/03/2011 32,353 0.17 0.51 32,188 35,000 30,000 780,000 25,360,000,000
30/03/2011 32,188 0.00 ■■ 0.00 32,188 35,000 30,000 730,000 23,610,000,000
29/03/2011 32,188 0.19 0.59 32,000 35,000 30,000 730,000 23,610,000,000
28/03/2011 32,000 0.00 ■■ 0.00 32,000 35,000 30,000 680,000 21,860,000,000
27/03/2011 32,000 0.00 ■■ 0.00 32,000 35,000 30,000 680,000 21,860,000,000
26/03/2011 32,000 0.00 ■■ 0.00 32,000 35,000 30,000 680,000 21,860,000,000
25/03/2011 32,000 0.21 0.67 31,786 35,000 30,000 680,000 21,860,000,000
24/03/2011 31,786 0.00 ■■ 0.00 31,786 35,000 30,000 630,000 20,110,000,000
23/03/2011 31,786 0.25 0.79 31,538 35,000 30,000 630,000 20,110,000,000
22/03/2011 31,538 0.00 ■■ 0.00 31,538 35,000 30,000 580,000 18,360,000,000
21/03/2011 31,538 0.00 ■■ 0.00 31,538 35,000 30,000 580,000 18,360,000,000
20/03/2011 31,538 0.00 ■■ 0.00 31,538 35,000 30,000 580,000 18,360,000,000
19/03/2011 31,538 0.00 ■■ 0.00 31,538 35,000 30,000 580,000 18,360,000,000
18/03/2011 31,538 0.00 ■■ 0.00 31,538 35,000 30,000 580,000 18,360,000,000
17/03/2011 31,538 0.00 ■■ 0.00 31,538 35,000 30,000 580,000 18,360,000,000
16/03/2011 31,538 0.00 ■■ 0.00 31,538 35,000 30,000 580,000 18,360,000,000
15/03/2011 31,538 -0.13 -0.41 31,667 35,000 30,000 580,000 18,360,000,000
14/03/2011 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 530,000 16,860,000,000
13/03/2011 31,667 0.00 ■■ 0.00 31,667 35,000 30,000 530,000 16,860,000,000
12/03/2011 31,667 -0.15 -0.47 31,818 35,000 30,000 530,000 16,860,000,000
11/03/2011 31,818 -0.08 -0.26 31,900 35,000 30,000 480,000 15,360,000,000
10/03/2011 31,900 0.00 ■■ 0.00 31,900 35,000 30,000 430,000 13,810,000,000
09/03/2011 31,900 -0.10 -0.31 32,000 35,000 30,000 430,000 13,810,000,000
08/03/2011 32,000 -0.43 -1.32 32,429 35,000 30,000 380,000 12,260,000,000
07/03/2011 32,429 0.00 ■■ 0.00 32,429 35,000 30,000 320,000 10,410,000,000
06/03/2011 32,429 0.30 0.95 32,125 35,000 30,000 320,000 10,410,000,000
05/03/2011 32,125 0.00 ■■ 0.00 32,125 35,000 30,000 420,000 13,410,000,000
04/03/2011 32,125 0.00 ■■ 0.00 32,125 35,000 30,000 420,000 13,410,000,000
03/03/2011 32,125 -0.16 -0.50 32,286 35,000 30,000 420,000 13,410,000,000
02/03/2011 32,286 0.00 ■■ 0.00 32,286 35,000 30,000 390,000 12,480,000,000
01/03/2011 32,286 -0.21 -0.66 32,500 35,000 30,000 390,000 12,480,000,000
28/02/2011 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 360,000 11,550,000,000
27/02/2011 32,500 0.00 ■■ 0.00 32,500 35,000 30,000 360,000 11,550,000,000
26/02/2011 32,500 -2.50 -7.14 35,000 35,000 30,000 360,000 11,550,000,000
25/02/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 150,000 5,250,000,000
24/02/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100,000 3,500,000,000
23/02/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
22/02/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 50,000 1,750,000,000
21/02/2011 35,000 3.00 9.38 32,000 35,000 35,000 50,000 1,750,000,000
28/09/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
27/09/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
26/09/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
25/09/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
24/09/2010 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 30,000 960,000,000
23/09/2010 32,000 3.00 10.34 29,000 32,000 32,000 30,000 960,000,000
08/06/2010 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 30,000 870,000,000
07/06/2010 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 60,000 1,740,000,000
06/06/2010 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 30,000 870,000,000
05/06/2010 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 30,000 870,000,000
04/06/2010 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 60,000 1,740,000,000
03/06/2010 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 60,000 1,740,000,000
02/06/2010 29,000 -1.00 -3.33 30,000 29,000 29,000 30,000 870,000,000
24/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
23/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
22/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
21/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
20/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
18/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 50,000 1,500,000,000
17/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 130,000 3,900,000,000
16/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 80,000 2,400,000,000
15/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 80,000 2,400,000,000
14/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 80,000 2,400,000,000
13/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 110,000 3,300,000,000
12/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 110,000 3,300,000,000
11/05/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 160,000 4,800,000,000
10/05/2010 30,000 -1.33 -4.25 31,333 30,000 30,000 150,000 4,500,000,000
09/05/2010 31,333 0.00 ■■ 0.00 31,333 34,000 30,000 70,000 2,180,000,000
08/05/2010 31,333 0.00 ■■ 0.00 31,333 34,000 30,000 70,000 2,180,000,000
07/05/2010 31,333 -0.67 -2.08 32,000 34,000 30,000 70,000 2,180,000,000
06/05/2010 32,000 0.17 0.52 31,833 34,000 30,000 50,000 1,580,000,000
05/05/2010 31,833 -0.92 -2.80 32,750 34,000 30,000 100,000 3,155,000,000
04/05/2010 32,750 1.10 3.48 31,650 34,000 31,500 70,000 2,255,000,000
03/05/2010 31,650 0.00 ■■ 0.00 31,650 34,000 30,000 190,000 5,965,000,000
02/05/2010 31,650 0.00 ■■ 0.00 31,650 34,000 30,000 190,000 5,965,000,000
01/05/2010 31,650 0.00 ■■ 0.00 31,650 34,000 30,000 190,000 5,965,000,000
30/04/2010 31,650 0.22 0.69 31,433 34,000 30,000 190,000 5,965,000,000
29/04/2010 31,433 0.08 0.26 31,350 34,000 30,000 240,000 7,515,000,000
28/04/2010 31,350 0.19 0.62 31,157 34,000 30,000 220,000 6,870,000,000
27/04/2010 31,157 0.13 0.41 31,029 34,000 30,000 240,000 7,470,000,000
26/04/2010 31,029 0.00 0.01 31,025 34,000 30,000 320,000 9,850,000,000
25/04/2010 31,025 1.03 3.42 30,000 34,000 30,000 180,000 5,490,000,000
24/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30,000 900,000,000
21/04/2010 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
20/04/2010 30,000 2.00 7.14 28,000 30,000 30,000 50,000 1,500,000,000
31/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/03/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/03/2010 28,000 -12.00 -30.00 40,000 28,000 28,000 50,000 1,400,000,000
29/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 6,000 240,000,000
28/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 6,000 240,000,000
27/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 6,000 240,000,000
26/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 6,000 240,000,000
25/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 6,000 240,000,000
24/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 6,000 240,000,000
23/01/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 6,000 240,000,000
22/01/2010 40,000 2.50 6.67 37,500 40,000 40,000 6,000 240,000,000
21/01/2010 37,500 0.00 ■■ 0.00 37,500 40,000 35,000 8,000 310,000,000
20/01/2010 37,500 0.00 ■■ 0.00 37,500 40,000 35,000 8,000 310,000,000
19/01/2010 37,500 0.00 ■■ 0.00 37,500 40,000 35,000 8,000 310,000,000
18/01/2010 37,500 -2.50 -6.25 40,000 40,000 35,000 8,000 310,000,000
17/01/2010 40,000 8.50 26.98 31,500 40,000 40,000 6,000 240,000,000
16/01/2010 31,500 5.18 19.68 26,320 40,000 23,000 26,000 700,000,000
15/01/2010 26,320 3.60 15.85 22,720 40,000 22,800 86,000 2,072,000,000
14/01/2010 22,720 0.12 0.53 22,600 23,000 22,000 100,000 2,272,000,000
13/01/2010 22,600 0.20 0.89 22,400 23,000 22,000 60,000 1,356,000,000
12/01/2010 22,400 0.40 1.82 22,000 22,800 22,000 40,000 896,000,000
11/01/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
10/01/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
09/01/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
08/01/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
07/01/2010 22,000 -6.00 -21.43 28,000 22,000 22,000 20,000 440,000,000
03/09/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 40,000 1,120,000,000
02/09/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 40,000 1,120,000,000
01/09/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 40,000 1,120,000,000
31/08/2009 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 40,000 1,120,000,000
30/08/2009 28,000 -3.50 -11.11 31,500 28,000 28,000 40,000 1,120,000,000
29/08/2009 31,500 -3.50 -10.00 35,000 35,000 28,000 40,000 1,260,000,000
28/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
27/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
26/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
25/08/2009 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20,000 700,000,000
24/08/2009 35,000 0.00 ■■ 0.00 0 35,000 35,000 20,000 700,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp