Lịch sử giao dịch HDO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hưng Đạo Container
Hung Dao Container Joint Stock Corporation
Mã CK: HDO 0.40 ■■ 0 (0%) (cập nhật 11:15 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.hungdaocontainer.com.vn

HDO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
26/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
25/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
21/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
19/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
18/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
14/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
12/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
11/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/12/2023	400	-0.10 ▼	-25.00	500	400	400	176,700	70,680,000
07/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/12/2023	500	0.00 ■■	0.00	500	500	400	3,600	1,800,000
30/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/11/2023	500	0.00 ■■	0.00	500	500	400	2,400	1,200,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	500	0.00 ■■	0.00	500	600	500	4,100	2,050,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	500	0.10 ▲	20.00	400	500	500	46,100	23,050,000
09/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
07/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
06/11/2023	400	0.00 ■■	0.00	400	0	0	0	0
03/11/2023	500	0.00 ■■	0.00	500	600	400	162,000	81,000,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	500	0.00 ■■	0.00	500	600	500	2,500	1,250,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	500	-0.10 ▼	-20.00	600	600	500	31,100	15,550,000
19/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/10/2023	600	0.10 ▲	16.67	500	600	500	300	180,000
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	500	-0.10 ▼	-20.00	600	600	500	38,800	19,400,000
05/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/09/2023	600	0.10 ▲	16.67	500	600	500	4,600	2,760,000
28/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/09/2023	600	-0.10 ▼	-16.67	700	700	600	124,100	74,460,000
14/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/09/2023	600	0.00 ■■	0.00	600	700	600	17,800	10,680,000
07/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/08/2023	600	0.00 ■■	0.00	600	700	600	33,500	20,100,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	700	0.70 ▲	100.00	0	700	600	30,500	21,350,000
17/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/08/2023	700	0.00 ■■	0.00	700	700	600	22,200	15,540,000
10/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/08/2023	700	0.00 ■■	0.00	700	800	600	64,900	45,430,000
03/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/07/2023	700	0.00 ■■	0.00	700	700	600	28,900	20,230,000
27/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/07/2023	700	0.10 ▲	14.29	600	700	700	30,400	21,280,000
20/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/07/2023	600	0.00 ■■	0.00	600	700	600	14,600	8,760,000
13/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/07/2023	700	0.00 ■■	0.00	700	700	600	2,600	1,820,000
06/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/06/2023	700	-0.10 ▼	-14.29	800	800	700	41,800	29,260,000
29/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/06/2023	800	0.00 ■■	0.00	800	800	700	98,400	78,720,000
22/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/06/2023	700	-0.10 ▼	-14.29	800	900	700	46,300	32,410,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	800	0.10 ▲	12.50	700	800	700	106,500	85,200,000
08/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/06/2023	700	0.10 ▲	14.29	600	700	600	97,600	68,320,000
01/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/05/2023	600	0.10 ▲	16.67	500	600	500	16,700	10,020,000
25/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/05/2023	600	0.10 ▲	16.67	500	600	500	35,900	21,540,000
18/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/05/2023	500	0.00 ■■	0.00	500	500	500	6,000	3,000,000
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	600	0.10 ▲	16.67	500	600	500	13,300	7,980,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	600	0.00 ■■	0.00	600	600	500	55,400	33,240,000
27/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/04/2023	600	0.00 ■■	0.00	600	600	600	200	120,000
20/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/04/2023	600	0.00 ■■	0.00	600	600	500	102,700	61,620,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	700	0.10 ▲	14.29	600	700	600	13,300	9,310,000
06/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/03/2023	600	0.00 ■■	0.00	600	700	600	23,100	13,860,000
30/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/03/2023	600	0.00 ■■	0.00	600	600	600	6,700	4,020,000
23/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/03/2023	600	-0.10 ▼	-16.67	700	800	600	23,200	13,920,000
16/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/03/2023	800	0.10 ▲	12.50	700	800	600	9,800	7,840,000
09/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/03/2023	700	0.10 ▲	14.29	600	700	600	9,600	6,720,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	700	0.00 ■■	0.00	700	700	600	12,100	8,470,000
23/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/02/2023	800	0.00 ■■	0.00	800	800	700	28,000	22,400,000
16/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/02/2023	800	0.00 ■■	0.00	800	800	700	2,600	2,080,000
09/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/02/2023	900	0.00 ■■	0.00	900	900	800	23,000	20,700,000
02/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/01/2023	1,000	0.10 ▲	10.00	900	1,000	900	15,000	15,000,000
19/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/01/2023	900	0.10 ▲	11.11	800	900	900	1,400	1,260,000
12/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/01/2023	800	0.00 ■■	0.00	800	900	800	21,300	17,040,000
05/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/12/2022	700	0.00 ■■	0.00	700	800	700	9,600	6,720,000
29/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/12/2022	700	-0.10 ▼	-14.29	800	800	700	41,100	28,770,000
22/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/12/2022	900	0.10 ▲	11.11	800	900	800	97,600	87,840,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	800	0.10 ▲	12.50	700	800	800	58,700	46,960,000
01/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
30/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/11/2022	700	0.10 ▲	14.29	600	700	600	81,400	56,980,000
24/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
18/11/2022	600	0.00 ■■	0.00	600	700	600	45,400	27,240,000
17/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
16/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
11/11/2022	600	-0.10 ▼	-16.67	700	700	600	58,200	34,920,000
10/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/11/2022	700	-0.10 ▼	-14.29	800	800	700	23,700	16,590,000
03/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
31/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/10/2022	800	0.00 ■■	0.00	800	900	800	42,000	33,600,000
27/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
26/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
25/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
24/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/10/2022	900	0.10 ▲	11.11	800	900	700	20,900	18,810,000
20/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
17/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/10/2022	900	0.10 ▲	11.11	800	900	700	98,400	88,560,000
13/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2022	800	-0.10 ▼	-12.50	900	800	800	89,400	71,520,000
06/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	54,100	54,100,000
29/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/09/2022	1,100	0.10 ▲	9.09	1,000	1,100	900	84,700	93,170,000
22/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/09/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	49,400	49,400,000
15/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/09/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	39,100	46,920,000
08/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/08/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	118,400	142,080,000
25/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/08/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	90,000	117,000,000
18/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
15/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/08/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,400	369,600	517,440,000
11/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/08/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	368,700	479,310,000
04/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	245,200	294,240,000
28/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/07/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	178,000	195,800,000
21/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/07/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/07/2022	1,000	0.10 ▲	10.00	900	1,000	900	38,600	38,600,000
14/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/07/2022	1,000	0.10 ▲	10.00	900	1,000	800	53,600	53,600,000
07/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
06/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/07/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	132,400	119,160,000
30/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
29/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
28/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
27/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
24/06/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	151,700	166,870,000
23/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/06/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	48,400	53,240,000
16/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/06/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	93,900	112,680,000
09/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/06/2022	1,300	0.00 ■■	0.00	1,300	1,400	1,200	79,600	103,480,000
02/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
01/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
31/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
30/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
27/05/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,200	89,700	125,580,000
26/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
24/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/05/2022	1,300	-0.10 ▼	-7.69	1,400	1,500	1,200	86,000	111,800,000
19/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
16/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/05/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	49,400	69,160,000
12/05/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
11/05/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
10/05/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
09/05/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
29/04/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,300	149,700	239,520,000
28/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/04/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	3,050	4,270,000
22/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	3,050	4,270,000
21/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/04/2022	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	14,350	22,960,000
15/04/2022	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	143,500	229,600,000
14/04/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
13/04/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
12/04/2022	1,700	-0.10 ▼	-5.88	1,800	0	0	0	0
08/04/2022	1,700	-0.30 ▼	-17.65	2,000	2,100	1,700	651,100	1,106,870,000
07/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/04/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/04/2022	2,000	-0.20 ▼	-10.00	2,200	2,100	1,900	348,000	696,000,000
31/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/03/2022	2,200	0.10 ▲	4.55	2,100	2,300	2,100	869,300	1,912,460,000
24/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
18/03/2022	2,100	0.00 ■■	0.00	2,100	2,100	2,000	146,000	306,600,000
17/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/03/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/03/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	451,400	947,940,000
10/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
09/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
08/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
07/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
04/03/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,000	429,100	944,020,000
03/03/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/03/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
01/03/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
28/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
25/02/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,900	233,900	467,800,000
24/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
23/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
22/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/02/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
18/02/2022	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	306,000	612,000,000
17/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/02/2022	2,100	0.10 ▲	4.76	2,000	2,200	2,000	199,700	419,370,000
10/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
09/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
08/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
07/02/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
28/01/2022	2,100	0.00 ■■	0.00	2,100	2,100	1,800	60,600	127,260,000
27/01/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/01/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
25/01/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
24/01/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
21/01/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,100	158,200	348,040,000
20/01/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/01/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/01/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
17/01/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/01/2022	2,200	-0.20 ▼	-9.09	2,400	2,600	2,100	136,700	300,740,000
13/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/01/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,100	582,900	1,398,960,000
06/01/2022	2,200	0.00 ■■	0.00	2,100	0	0	0	0
05/01/2022	2,200	0.00 ■■	0.00	2,100	0	0	0	0
04/01/2022	2,200	0.00 ■■	0.00	2,100	0	0	0	0
31/12/2021	2,300	-0.10 ▼	-4.35	2,300	2,300	2,000	627,000	1,442,100,000
30/12/2021	2,200	0.00 ■■	0.00	2,300	0	0	0	0
29/12/2021	2,200	-2.30 ▼	-104.55	2,300	0	0	0	0
22/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
21/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
20/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
17/12/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,300	480,300	1,200,750,000
16/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/12/2021	2,300	-0.20 ▼	-8.70	2,500	2,600	2,200	489,100	1,124,930,000
09/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
08/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
07/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
06/12/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
03/12/2021	2,600	0.00 ■■	0.00	2,600	2,600	2,400	483,000	1,255,800,000
02/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/11/2021	2,600	-0.20 ▼	-7.69	2,800	2,900	2,500	491,900	1,278,940,000
25/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/11/2021	2,800	0.10 ▲	3.57	2,700	3,000	2,700	1,117,700	3,129,560,000
18/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
17/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
16/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
15/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
12/11/2021	2,800	-0.20 ▼	-7.14	3,000	3,300	2,600	1,553,200	4,348,960,000
11/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
10/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
09/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
08/11/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
05/11/2021	3,100	0.20 ▲	6.45	2,900	3,300	2,700	1,079,700	3,347,070,000
03/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/10/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	66,000	191,400,000
28/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/10/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	162,500	422,500,000
21/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/10/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
15/10/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,200	478,100	1,099,630,000
14/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	58,400	116,800,000
06/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/10/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/10/2021	1,800	-1.80 ▼	-100.00	1,600	0	0	0	0
01/10/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	197,200	354,960,000
30/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	128,000	204,800,000
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	34,200	47,880,000
16/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/09/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/09/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	109,800	142,740,000
09/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/09/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	392,000	470,400,000
26/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/08/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,293,000	1,422,300,000
19/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/08/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/08/2021	1,000	0.10 ▲	10.00	900	1,000	900	233,500	233,500,000
12/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2021	900	0.10 ▲	11.11	800	900	800	185,500	166,950,000
05/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/08/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/07/2021	800	0.10 ▲	12.50	700	800	700	267,700	214,160,000
29/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
28/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
27/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
26/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/07/2021	800	0.10 ▲	12.50	700	800	600	127,700	102,160,000
22/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
21/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
20/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
19/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
16/07/2021	800	0.00 ■■	0.00	800	800	700	129,200	103,360,000
15/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/07/2021	800	0.00 ■■	0.00	800	800	700	35,000	28,000,000
08/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/07/2021	800	0.00 ■■	0.00	800	800	700	92,100	73,680,000
01/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/06/2021	800	0.00 ■■	0.00	800	900	700	187,600	150,080,000
24/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/06/2021	800	-0.10 ▼	-12.50	900	900	800	73,900	59,120,000
17/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2021	900	-0.10 ▼	-11.11	1,000	1,000	900	109,200	98,280,000
10/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/06/2021	1,000	0.00 ■■	0.00	1,000	1,100	900	113,300	113,300,000
03/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/05/2021	1,000	-1.00 ▼	-100.00	1,100	0	0	0	0
28/05/2021	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	190,400	190,400,000
27/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,000	142,000	156,200,000
20/05/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
19/05/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
18/05/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
17/05/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
14/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	770,800	924,960,000
13/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	559,800	615,780,000
06/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/04/2021	1,000	0.10 ▲	10.00	900	1,000	900	427,000	427,000,000
22/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/04/2021	900	0.10 ▲	11.11	800	900	900	514,500	463,050,000
15/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2021	800	0.10 ▲	12.50	700	800	700	221,000	176,800,000
08/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
07/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/04/2021	700	-0.70 ▼	-100.00	600	0	0	0	0
02/04/2021	700	0.10 ▲	14.29	600	700	600	212,700	148,890,000
01/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
31/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
30/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
29/03/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
26/03/2021	600	0.00 ■■	0.00	600	700	600	137,400	82,440,000
25/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
24/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
23/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
22/03/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
19/03/2021	700	0.00 ■■	0.00	700	700	600	291,200	203,840,000
18/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2021	700	-0.10 ▼	-14.29	800	800	700	69,000	48,300,000
11/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/03/2021	800	-0.10 ▼	-12.50	900	1,000	800	82,600	66,080,000
04/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
03/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
02/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
01/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
26/02/2021	1,000	0.10 ▲	10.00	900	1,000	800	59,700	59,700,000
25/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/02/2021	900	0.10 ▲	11.11	800	900	900	56,700	51,030,000
18/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/02/2021	800	-0.80 ▼	-100.00	700	0	0	0	0
05/02/2021	800	0.10 ▲	12.50	700	800	700	145,300	116,240,000
04/01/2021	400	-0.30 ▼	-75.00	300	0	0	0	0
31/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
30/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
28/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
27/12/2020	400	0.10 ▲	25.00	300	400	200	20,800	8,320,000
25/12/2020	400	0.10 ▲	25.00	300	400	200	20,800	8,320,000
24/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2020	300	-0.10 ▼	-33.33	400	300	300	3,280	984,000
20/12/2020	300	-0.10 ▼	-33.33	400	300	300	3,280	984,000
18/12/2020	300	-0.10 ▼	-33.33	400	300	300	3,280	984,000
16/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/12/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
13/12/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
11/12/2020	400	0.10 ▲	25.00	300	400	400	10	4,000
10/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
09/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
08/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
07/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
04/12/2020	200	-0.10 ▼	-50.00	300	300	200	12,900	2,580,000
03/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2020	300	0.00 ■■	0.00	300	300	200	21,100	6,330,000
26/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2020	300	0.00 ■■	0.00	300	300	200	20	6,000
19/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2020	300	0.00 ■■	0.00	300	300	300	400	120,000
10/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2020	300	-0.10 ▼	-33.33	400	300	300	1,810	543,000
05/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2020	400	0.10 ▲	25.00	300	400	400	100	40,000
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	0.00 ■■	0.00	300	300	300	1,040	312,000
22/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
20/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
19/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
16/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
14/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
13/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
12/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
09/10/2020	400	0.10 ▲	25.00	300	400	200	52,400	20,960,000
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2020	300	0.00 ■■	0.00	300	400	300	10,430	3,129,000
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	0.00 ■■	0.00	300	300	200	6,100	1,830,000
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	0.00 ■■	0.00	300	300	200	8,790	2,637,000
17/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2020	300	0.10 ▲	33.33	200	300	200	29,200	8,760,000
10/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
07/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
04/09/2020	300	0.00 ■■	0.00	300	300	200	910	273,000
03/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/08/2020	300	0.10 ▲	33.33	200	300	200	20	6,000
27/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
26/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
25/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
21/08/2020	300	0.10 ▲	33.33	200	300	200	63,300	18,990,000
20/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/08/2020	200	0.00 ■■	0.00	200	300	200	8,310	1,662,000
13/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/08/2020	200	0.00 ■■	0.00	200	200	200	480	96,000
06/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/07/2020	200	0.00 ■■	0.00	200	200	200	4,780	956,000
30/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/07/2020	200	-0.10 ▼	-50.00	300	300	200	9,170	1,834,000
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	0.00 ■■	0.00	300	300	300	20	6,000
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.00 ■■	0.00	300	300	200	3,710	1,113,000
09/07/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
08/07/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
07/07/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
06/07/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
03/07/2020	200	-0.10 ▼	-50.00	300	300	200	610	122,000
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	0.00 ■■	0.00	300	300	200	6,660	1,998,000
25/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/06/2020	300	0.00 ■■	0.00	300	300	300	6,300	1,890,000
18/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	300	140	42,000
11/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
10/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/06/2020	300	0.10 ▲	33.33	200	300	200	7,340	2,202,000
05/06/2020	300	0.10 ▲	33.33	200	300	200	7,340	2,202,000
04/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/05/2020	200	0.00 ■■	0.00	200	200	200	2,500	500,000
29/05/2020	200	0.00 ■■	0.00	200	200	200	2,500	500,000
26/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/05/2020	200	0.00 ■■	0.00	200	200	200	820	164,000
22/05/2020	200	0.00 ■■	0.00	200	200	200	820	164,000
21/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/05/2020	200	-0.10 ▼	-50.00	300	300	200	12,600	2,520,000
17/05/2020	200	-0.10 ▼	-50.00	300	300	200	12,600	2,520,000
15/05/2020	200	-0.10 ▼	-50.00	300	300	200	12,600	2,520,000
12/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/05/2020	300	-0.10 ▼	-33.33	400	300	300	2,020	606,000
08/05/2020	300	-0.10 ▼	-33.33	400	300	300	2,020	606,000
07/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/05/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/04/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/04/2020	400	0.10 ▲	25.00	300	400	400	70	28,000
17/04/2020	400	0.10 ▲	25.00	300	400	400	70	28,000
16/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/04/2020	300	0.00 ■■	0.00	300	400	300	2,610	783,000
10/04/2020	300	0.00 ■■	0.00	300	400	300	2,610	783,000
07/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/04/2020	300	0.00 ■■	0.00	300	400	300	30	9,000
03/04/2020	300	0.00 ■■	0.00	300	400	300	30	9,000
01/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/03/2020	300	0.00 ■■	0.00	300	300	300	2,010	603,000
29/03/2020	300	0.00 ■■	0.00	300	300	300	2,010	603,000
27/03/2020	300	0.00 ■■	0.00	300	300	300	2,010	603,000
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/03/2020	300	-0.10 ▼	-33.33	400	300	300	1,420	426,000
20/03/2020	300	-0.10 ▼	-33.33	400	300	300	1,420	426,000
19/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/03/2020	400	0.10 ▲	25.00	300	400	300	16,300	6,520,000
12/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2020	300	0.00 ■■	0.00	300	300	300	100	30,000
05/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/02/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	0.00 ■■	0.00	300	400	300	1,090	327,000
19/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/02/2020	300	-0.10 ▼	-33.33	400	300	300	100	30,000
14/02/2020	300	-0.10 ▼	-33.33	400	300	300	100	30,000
13/02/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
11/02/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
10/02/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
09/02/2020	300	0.00 ■■	0.00	300	400	300	2,860	858,000
07/02/2020	300	0.00 ■■	0.00	300	400	300	2,860	858,000
05/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2020	300	-0.10 ▼	-33.33	400	300	300	2,820	846,000
31/01/2020	300	-0.10 ▼	-33.33	400	300	300	2,820	846,000
30/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/01/2020	400	0.00 ■■	0.00	400	400	400	600	240,000
09/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/01/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
27/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
26/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
24/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/12/2019	400	-0.10 ▼	-25.00	500	400	400	10	4,000
19/12/2019	400	-0.50 ▼	-125.00	500	0	0	0	0
16/12/2019	400	-0.50 ▼	-125.00	500	0	0	0	0
13/12/2019	400	-0.10 ▼	-25.00	500	500	400	6,100	2,440,000
12/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
03/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
29/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/11/2019	500	0.00 ■■	0.00	500	500	400	7,000	3,500,000
21/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
19/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/11/2019	500	0.00 ■■	0.00	500	500	500	50	25,000
14/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
12/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/11/2019	500	0.10 ▲	20.00	400	500	500	10	5,000
07/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2019	400	0.00 ■■	0.00	400	400	400	1,290	516,000
31/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
29/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
28/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
25/10/2019	400	0.00 ■■	0.00	400	500	300	51,100	20,440,000
24/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
21/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2019	400	0.00 ■■	0.00	400	500	400	1,040	416,000
17/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
14/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/10/2019	400	-0.10 ▼	-25.00	500	600	400	2,800	1,120,000
10/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
07/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/10/2019	500	-0.10 ▼	-20.00	600	500	500	13,200	6,600,000
03/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/10/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
30/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
27/09/2019	600	0.10 ▲	16.67	500	600	600	10	6,000
26/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/09/2019	500	-0.10 ▼	-20.00	600	600	500	40	20,000
19/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
18/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
17/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/09/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/09/2019	600	-0.10 ▼	-16.67	700	600	600	6,380	3,828,000
12/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
09/09/2019	700	0.10 ▲	14.29	600	700	700	2,640	1,848,000
06/09/2019	700	0.10 ▲	14.29	600	700	600	4,700	3,290,000
05/09/2019	700	0.10 ▲	14.29	600	700	500	610	427,000
04/09/2019	600	-0.10 ▼	-16.67	700	600	600	4,470	2,682,000
03/09/2019	700	0.00 ■■	0.00	700	700	600	20	14,000
30/08/2019	700	0.00 ■■	0.00	700	700	600	1,590	1,113,000
29/08/2019	700	0.00 ■■	0.00	700	700	700	550	385,000
27/08/2019	700	0.00 ■■	0.00	700	700	700	4,440	3,108,000
26/08/2019	700	0.10 ▲	14.29	600	700	700	5,150	3,605,000
23/08/2019	600	0.00 ■■	0.00	600	700	600	30	18,000
22/08/2019	600	-0.10 ▼	-16.67	700	600	600	170	102,000
21/08/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
20/08/2019	600	0.00 ■■	0.00	600	700	600	10,010	6,006,000
19/08/2019	600	-0.10 ▼	-16.67	700	600	600	3,820	2,292,000
15/08/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
14/08/2019	600	-0.10 ▼	-16.67	700	600	600	10	6,000
13/08/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
12/08/2019	600	0.00 ■■	0.00	600	600	600	100	60,000
09/08/2019	600	0.00 ■■	0.00	600	600	600	130	78,000
08/08/2019	600	-0.10 ▼	-16.67	700	600	600	320	192,000
07/08/2019	700	0.10 ▲	14.29	600	700	700	210	147,000
06/08/2019	600	-0.10 ▼	-16.67	700	700	600	230	138,000
02/08/2019	700	0.00 ■■	0.00	700	700	700	210	147,000
01/08/2019	700	0.00 ■■	0.00	700	700	700	770	539,000
31/07/2019	600	-0.10 ▼	-16.67	700	700	600	220	132,000
30/07/2019	700	0.00 ■■	0.00	700	800	600	240	168,000
29/07/2019	700	-0.10 ▼	-14.29	800	700	700	2,770	1,939,000
26/07/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
25/07/2019	700	-0.10 ▼	-14.29	800	800	700	50	35,000
24/07/2019	800	-0.10 ▼	-12.50	900	1,000	800	6,990	5,592,000
23/07/2019	900	0.10 ▲	11.11	800	900	900	1,950	1,755,000
22/07/2019	800	0.10 ▲	12.50	700	800	800	190	152,000
19/07/2019	700	0.10 ▲	14.29	600	700	600	870	609,000
18/07/2019	600	0.00 ■■	0.00	600	600	600	800	480,000
17/07/2019	600	0.00 ■■	0.00	600	700	600	120	72,000
16/07/2019	600	-0.10 ▼	-16.67	700	600	600	1,230	738,000
15/07/2019	700	0.00 ■■	0.00	700	700	700	600	420,000
12/07/2019	700	0.00 ■■	0.00	700	700	700	1,280	896,000
11/07/2019	700	0.00 ■■	0.00	700	700	700	2,100	1,470,000
10/07/2019	700	0.00 ■■	0.00	700	700	700	950	665,000
09/07/2019	700	0.10 ▲	14.29	600	700	700	1,070	749,000
08/07/2019	600	0.00 ■■	0.00	600	600	600	8,040	4,824,000
05/07/2019	600	-0.10 ▼	-16.67	700	600	600	200	120,000
04/07/2019	700	0.10 ▲	14.29	600	700	700	500	350,000
03/07/2019	600	0.00 ■■	0.00	600	600	600	20	12,000
02/07/2019	600	-0.10 ▼	-16.67	700	600	600	30	18,000
01/07/2019	700	0.10 ▲	14.29	600	700	700	510	357,000
28/06/2019	600	0.00 ■■	0.00	600	600	600	110	66,000
27/06/2019	600	-0.10 ▼	-16.67	700	700	600	180	108,000
25/06/2019	700	0.00 ■■	0.00	700	700	700	220	154,000
21/06/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
20/06/2019	600	-0.10 ▼	-16.67	700	600	600	50	30,000
19/06/2019	700	0.10 ▲	14.29	600	700	600	30	21,000
18/06/2019	600	-0.10 ▼	-16.67	700	600	600	470	282,000
17/06/2019	700	0.10 ▲	14.29	600	700	600	1,560	1,092,000
16/06/2019	700	0.10 ▲	14.29	600	700	600	1,560	1,092,000
14/06/2019	700	0.10 ▲	14.29	600	700	600	1,560	1,092,000
13/06/2019	500	-0.10 ▼	-20.00	600	600	500	40	20,000
11/06/2019	700	0.00 ■■	0.00	700	700	600	310	217,000
10/06/2019	700	0.00 ■■	0.00	700	700	700	10	7,000
07/06/2019	700	0.00 ■■	0.00	700	700	700	510	357,000
06/06/2019	700	0.00 ■■	0.00	700	700	700	510	357,000
05/06/2019	700	0.10 ▲	14.29	600	700	500	70	49,000
04/06/2019	600	0.00 ■■	0.00	600	700	500	530	318,000
03/06/2019	500	-0.10 ▼	-20.00	600	600	500	1,130	565,000
02/06/2019	600	0.00 ■■	0.00	600	700	600	1,310	786,000
31/05/2019	600	0.00 ■■	0.00	600	700	600	1,310	786,000
30/05/2019	600	-0.10 ▼	-16.67	700	700	600	870	522,000
29/05/2019	700	0.00 ■■	0.00	700	700	600	40	28,000
28/05/2019	700	0.10 ▲	14.29	600	700	700	1,110	777,000
27/05/2019	600	-0.10 ▼	-16.67	700	700	600	90	54,000
26/05/2019	700	0.10 ▲	14.29	600	700	500	8,700	6,090,000
24/05/2019	700	0.10 ▲	14.29	600	700	500	8,700	6,090,000
23/05/2019	600	0.00 ■■	0.00	600	600	600	330	198,000
22/05/2019	600	0.00 ■■	0.00	600	700	600	250	150,000
21/05/2019	600	-0.10 ▼	-16.67	700	700	600	130	78,000
20/05/2019	700	0.10 ▲	14.29	600	700	600	8,630	6,041,000
19/05/2019	700	0.10 ▲	14.29	600	700	600	8,630	6,041,000
17/05/2019	700	0.10 ▲	14.29	600	700	600	8,630	6,041,000
16/05/2019	600	-0.10 ▼	-16.67	700	700	600	970	582,000
15/05/2019	700	0.00 ■■	0.00	700	700	700	10	7,000
14/05/2019	700	0.00 ■■	0.00	700	700	700	10	7,000
13/05/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
10/05/2019	600	0.00 ■■	0.00	600	700	600	250	150,000
09/05/2019	600	0.00 ■■	0.00	600	700	600	250	150,000
08/05/2019	600	0.00 ■■	0.00	600	600	600	920	552,000
07/05/2019	600	-0.10 ▼	-16.67	700	600	600	380	228,000
06/05/2019	600	-0.10 ▼	-16.67	700	800	600	40	24,000
05/05/2019	800	0.10 ▲	12.50	700	800	700	2,610	2,088,000
03/05/2019	800	0.10 ▲	12.50	700	800	700	2,610	2,088,000
02/05/2019	700	0.10 ▲	14.29	600	700	600	9,050	6,335,000
01/05/2019	700	0.10 ▲	14.29	600	700	500	28,760	20,132,000
30/04/2019	700	0.10 ▲	14.29	600	700	500	28,760	20,132,000
29/04/2019	700	0.10 ▲	14.29	600	700	500	28,760	20,132,000
28/04/2019	700	0.10 ▲	14.29	600	700	500	28,760	20,132,000
26/04/2019	700	0.10 ▲	14.29	600	700	500	28,760	20,132,000
25/04/2019	600	0.00 ■■	0.00	600	700	600	5,980	3,588,000
24/04/2019	600	-0.10 ▼	-16.67	700	700	600	1,670	1,002,000
23/04/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
22/04/2019	500	0.00 ■■	0.00	500	600	500	20	10,000
21/04/2019	600	0.00 ■■	0.00	600	600	500	4,700	2,820,000
19/04/2019	600	0.00 ■■	0.00	600	600	500	4,700	2,820,000
18/04/2019	600	0.00 ■■	0.00	600	600	600	30	18,000
17/04/2019	600	0.00 ■■	0.00	600	600	600	640	384,000
16/04/2019	600	0.00 ■■	0.00	600	600	600	880	528,000
15/04/2019	600	0.00 ■■	0.00	600	600	600	300	180,000
14/04/2019	600	0.00 ■■	0.00	600	600	600	300	180,000
12/04/2019	600	0.00 ■■	0.00	600	600	600	300	180,000
11/04/2019	600	0.00 ■■	0.00	600	700	600	3,550	2,130,000
10/04/2019	600	0.00 ■■	0.00	600	700	600	30	18,000
09/04/2019	600	0.00 ■■	0.00	600	700	600	30	18,000
08/04/2019	600	0.00 ■■	0.00	600	600	600	3,400	2,040,000
07/04/2019	600	0.00 ■■	0.00	600	600	600	570	342,000
05/04/2019	600	0.00 ■■	0.00	600	600	600	570	342,000
04/04/2019	600	0.00 ■■	0.00	600	600	600	920	552,000
03/04/2019	600	-0.10 ▼	-16.67	700	700	600	890	534,000
02/04/2019	700	0.10 ▲	14.29	600	700	700	570	399,000
01/04/2019	700	0.10 ▲	14.29	600	700	700	570	399,000
29/03/2019	700	0.10 ▲	14.29	600	700	600	4,010	2,807,000
28/03/2019	600	0.00 ■■	0.00	600	700	600	2,790	1,674,000
27/03/2019	600	-0.10 ▼	-16.67	700	600	600	1,170	702,000
26/03/2019	700	0.10 ▲	14.29	600	700	700	50	35,000
25/03/2019	600	-0.10 ▼	-16.67	700	600	600	38,380	23,028,000
22/03/2019	700	0.00 ■■	0.00	700	700	700	50	35,000
21/03/2019	700	0.10 ▲	14.29	600	700	600	20	14,000
20/03/2019	700	0.00 ■■	0.00	700	700	600	180	126,000
19/03/2019	700	0.10 ▲	14.29	600	700	700	20	14,000
18/03/2019	600	0.00 ■■	0.00	600	600	600	130	78,000
15/03/2019	600	-0.10 ▼	-16.67	700	700	600	520	312,000
14/03/2019	600	0.00 ■■	0.00	600	700	600	690	414,000
13/03/2019	600	0.10 ▲	16.67	500	600	600	10	6,000
12/03/2019	500	-0.10 ▼	-20.00	600	700	500	10,080	5,040,000
11/03/2019	600	0.10 ▲	16.67	500	600	600	1,000	600,000
08/03/2019	500	-0.10 ▼	-20.00	600	500	500	30	15,000
06/03/2019	700	0.00 ■■	0.00	700	700	600	140	98,000
01/03/2019	700	-0.10 ▼	-14.29	800	800	700	580	406,000
28/02/2019	800	0.00 ■■	0.00	800	800	800	290	232,000
27/02/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
19/02/2019	700	-0.10 ▼	-14.29	800	700	700	110	77,000
18/02/2019	900	0.10 ▲	11.11	800	900	800	120	108,000
13/02/2019	800	0.10 ▲	12.50	700	800	700	1,360	1,088,000
12/02/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
30/01/2019	600	-0.10 ▼	-16.67	700	600	600	10	6,000
25/01/2019	700	-0.10 ▼	-14.29	800	700	700	110	77,000
24/01/2019	700	-0.10 ▼	-14.29	800	700	700	110,000	77,000,000
02/01/2019	700	0.10 ▲	14.29	600	700	700	32,000	22,400,000
28/12/2018	600	0.10 ▲	16.67	500	600	600	10,300	6,180,000
27/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/12/2018	500	0.00 ■■	0.00	500	500	500	400	200,000
25/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/12/2018	500	0.00 ■■	0.00	500	500	500	4,600	2,300,000
21/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/12/2018	500	-0.10 ▼	-20.00	600	600	500	300	150,000
19/12/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/12/2018	600	-0.10 ▼	-16.67	700	600	600	100	60,000
17/12/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
14/12/2018	600	0.00 ■■	0.00	600	700	600	200	120,000
13/12/2018	600	0.10 ▲	16.67	500	600	600	200	120,000
12/12/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/12/2018	500	0.00 ■■	0.00	500	600	500	300	150,000
10/12/2018	500	-0.10 ▼	-20.00	600	500	500	100	50,000
07/12/2018	600	-0.10 ▼	-16.67	700	600	600	300	180,000
06/12/2018	700	0.00 ■■	0.00	700	700	600	300	210,000
05/12/2018	700	0.10 ▲	14.29	600	700	600	200	140,000
04/12/2018	700	0.10 ▲	14.29	600	700	500	400	280,000
03/12/2018	700	0.10 ▲	14.29	600	700	500	300	210,000
29/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/11/2018	600	0.00 ■■	0.00	600	600	600	1,700	1,020,000
26/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/11/2018	600	-0.10 ▼	-16.67	700	700	600	600	360,000
19/11/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
16/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/11/2018	600	-0.10 ▼	-16.67	700	700	600	2,900	1,740,000
14/11/2018	700	0.00 ■■	0.00	700	700	600	600	420,000
13/11/2018	700	0.10 ▲	14.29	600	700	700	200	140,000
12/11/2018	700	0.10 ▲	14.29	600	700	500	200	140,000
09/11/2018	600	-0.10 ▼	-16.67	700	600	600	5,100	3,060,000
08/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/11/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
06/11/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
05/11/2018	600	0.00 ■■	0.00	600	700	600	200	120,000
02/11/2018	600	0.00 ■■	0.00	600	700	600	700	420,000
01/11/2018	700	0.00 ■■	0.00	700	700	600	1,400	980,000
31/10/2018	700	0.00 ■■	0.00	700	700	600	5,300	3,710,000
30/10/2018	700	0.00 ■■	0.00	700	700	700	1,300	910,000
29/10/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
26/10/2018	600	-0.10 ▼	-16.67	700	700	600	18,800	11,280,000
25/10/2018	700	0.00 ■■	0.00	700	700	700	13,100	9,170,000
24/10/2018	600	-0.10 ▼	-16.67	700	700	600	200	120,000
23/10/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
22/10/2018	600	-0.10 ▼	-16.67	700	700	600	32,600	19,560,000
19/10/2018	700	0.10 ▲	14.29	600	700	600	4,000	2,800,000
18/10/2018	600	-0.10 ▼	-16.67	700	700	600	6,100	3,660,000
17/10/2018	700	0.00 ■■	0.00	700	700	700	200	140,000
16/10/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
15/10/2018	700	0.10 ▲	14.29	600	700	700	300	210,000
12/10/2018	600	0.00 ■■	0.00	600	600	600	300	180,000
11/10/2018	500	-0.10 ▼	-20.00	600	600	500	10,900	5,450,000
10/10/2018	600	0.00 ■■	0.00	600	600	600	500	300,000
09/10/2018	600	-0.10 ▼	-16.67	700	600	600	100	60,000
08/10/2018	700	0.00 ■■	0.00	700	700	600	200	140,000
05/10/2018	700	0.00 ■■	0.00	700	700	700	10,000	7,000,000
04/10/2018	700	0.00 ■■	0.00	700	700	600	2,000	1,400,000
03/10/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
02/10/2018	700	0.00 ■■	0.00	700	700	600	20,400	14,280,000
01/10/2018	700	0.00 ■■	0.00	700	700	700	300	210,000
28/09/2018	700	0.10 ▲	14.29	600	700	700	2,100	1,470,000
27/09/2018	700	0.00 ■■	0.00	700	700	600	10,300	7,210,000
26/09/2018	700	-0.10 ▼	-14.29	800	800	700	1,100	770,000
25/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2018	800	0.10 ▲	12.50	700	800	700	200	160,000
20/09/2018	700	0.10 ▲	14.29	600	700	700	6,200	4,340,000
19/09/2018	800	0.10 ▲	12.50	700	800	600	9,200	7,360,000
18/09/2018	800	0.10 ▲	12.50	700	800	600	900	720,000
17/09/2018	700	0.10 ▲	14.29	600	700	700	5,400	3,780,000
14/09/2018	600	-0.10 ▼	-16.67	700	600	600	1,000	600,000
13/09/2018	700	0.00 ■■	0.00	700	700	600	700	490,000
12/09/2018	800	0.10 ▲	12.50	700	800	600	10,000	8,000,000
11/09/2018	700	-0.10 ▼	-14.29	800	800	700	4,000	2,800,000
10/09/2018	800	0.10 ▲	12.50	700	800	700	13,600	10,880,000
07/09/2018	700	-0.10 ▼	-14.29	800	700	700	2,100	1,470,000
06/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/09/2018	800	0.10 ▲	12.50	700	800	800	400	320,000
04/09/2018	700	0.10 ▲	14.29	600	700	700	17,100	11,970,000
31/08/2018	600	0.00 ■■	0.00	600	600	600	9,700	5,820,000
30/08/2018	600	0.00 ■■	0.00	600	700	500	800	480,000
29/08/2018	600	-0.10 ▼	-16.67	700	600	600	700	420,000
28/08/2018	700	0.00 ■■	0.00	600	700	700	100	70,000
27/08/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
24/08/2018	700	0.10 ▲	14.29	600	700	500	200	140,000
23/08/2018	700	0.00 ■■	0.00	700	700	600	9,900	6,930,000
22/08/2018	700	0.00 ■■	0.00	700	700	600	4,300	3,010,000
21/08/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
20/08/2018	600	0.00 ■■	0.00	600	700	500	11,800	7,080,000
17/08/2018	600	0.10 ▲	16.67	500	600	600	5,300	3,180,000
16/08/2018	500	-0.10 ▼	-20.00	600	500	500	1,000	500,000
15/08/2018	600	0.00 ■■	0.00	600	700	600	400	240,000
14/08/2018	600	-0.10 ▼	-16.67	700	700	600	10,700	6,420,000
13/08/2018	700	0.00 ■■	0.00	700	700	600	1,200	840,000
10/08/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
09/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/08/2018	800	0.00 ■■	0.00	800	800	800	2,700	2,160,000
07/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2018	800	0.00 ■■	0.00	800	800	800	2,000	1,600,000
02/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/08/2018	800	0.00 ■■	0.00	800	800	800	200	160,000
30/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/07/2018	800	0.10 ▲	12.50	700	800	700	400	320,000
24/07/2018	700	-0.10 ▼	-14.29	800	700	700	2,000	1,400,000
23/07/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
20/07/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
19/07/2018	800	0.00 ■■	0.00	800	800	700	1,300	1,040,000
18/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/07/2018	800	0.10 ▲	12.50	700	800	600	400	320,000
13/07/2018	800	0.10 ▲	12.50	700	800	600	800	640,000
12/07/2018	800	0.00 ■■	0.00	800	800	700	8,200	6,560,000
11/07/2018	800	0.00 ■■	0.00	800	800	800	100	80,000
10/07/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
09/07/2018	800	0.10 ▲	12.50	700	800	700	1,100	880,000
06/07/2018	700	0.00 ■■	0.00	700	700	700	1,400	980,000
05/07/2018	700	0.00 ■■	0.00	700	700	700	200	140,000
04/07/2018	700	0.10 ▲	14.29	600	700	700	800	560,000
03/07/2018	600	-0.10 ▼	-16.67	700	600	600	5,000	3,000,000
02/07/2018	700	-0.10 ▼	-14.29	800	700	700	7,800	5,460,000
29/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/06/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
25/06/2018	700	0.00 ■■	0.00	700	800	700	2,100	1,470,000
22/06/2018	800	0.00 ■■	0.00	800	800	700	4,700	3,760,000
21/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/06/2018	800	0.10 ▲	12.50	700	800	700	700	560,000
19/06/2018	800	0.10 ▲	12.50	700	800	700	600	480,000
18/06/2018	700	-0.10 ▼	-14.29	800	700	700	600	420,000
15/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/06/2018	800	0.00 ■■	0.00	800	800	800	500	400,000
13/06/2018	800	0.00 ■■	0.00	800	800	700	600	480,000
12/06/2018	800	0.00 ■■	0.00	800	800	800	28,600	22,880,000
11/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/06/2018	800	0.10 ▲	12.50	700	800	800	1,900	1,520,000
06/06/2018	700	-0.10 ▼	-14.29	800	800	700	25,600	17,920,000
05/06/2018	800	0.10 ▲	12.50	700	800	800	398,800	319,040,000
04/06/2018	800	0.00 ■■	0.00	800	800	700	10,400	8,320,000
01/06/2018	800	-0.10 ▼	-12.50	900	900	800	37,800	30,240,000
31/05/2018	900	0.00 ■■	0.00	900	900	900	200	180,000
30/05/2018	900	0.10 ▲	11.11	800	900	800	1,600	1,440,000
29/05/2018	900	0.10 ▲	11.11	800	900	800	301,400	271,260,000
28/05/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
25/05/2018	700	0.00 ■■	0.00	700	800	700	2,200	1,540,000
24/05/2018	700	-0.10 ▼	-14.29	800	700	700	500	350,000
23/05/2018	800	-0.10 ▼	-12.50	900	800	800	16,000	12,800,000
22/05/2018	900	0.00 ■■	0.00	900	900	900	200	180,000
21/05/2018	900	0.10 ▲	11.11	800	900	900	200	180,000
18/05/2018	800	0.00 ■■	0.00	800	800	800	192,500	154,000,000
17/05/2018	800	0.00 ■■	0.00	800	800	800	100	80,000
16/05/2018	800	-0.10 ▼	-12.50	900	800	800	50,100	40,080,000
15/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2018	900	0.10 ▲	11.11	800	900	900	200	180,000
11/05/2018	800	-0.10 ▼	-12.50	900	900	800	18,300	14,640,000
10/05/2018	900	-0.10 ▼	-11.11	1,000	900	900	16,200	14,580,000
09/05/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	54,200	54,200,000
08/05/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	65,500	65,500,000
07/05/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	3,300	3,300,000
04/05/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	300	330,000
03/05/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	50,000	60,000,000
02/05/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	181,900	236,470,000
27/04/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	85,000	102,000,000
26/04/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	237,800	261,580,000
24/04/2018	1,000	0.10 ▲	10.00	900	1,000	900	52,000	52,000,000
23/04/2018	900	0.10 ▲	11.11	800	900	800	316,900	285,210,000
20/04/2018	800	0.10 ▲	12.50	700	800	800	20,400	16,320,000
19/04/2018	700	0.10 ▲	14.29	600	700	600	35,300	24,710,000
18/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2018	600	-0.10 ▼	-16.67	700	700	600	174,400	104,640,000
12/04/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
11/04/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
10/04/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
09/04/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
06/04/2018	600	-0.10 ▼	-16.67	700	700	600	143,200	85,920,000
05/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2018	700	0.00 ■■	0.00	700	700	700	51,500	36,050,000
29/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2018	700	-0.10 ▼	-14.29	800	800	700	3,500	2,450,000
22/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2018	800	0.10 ▲	12.50	700	800	700	20,400	16,320,000
15/03/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
14/03/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
13/03/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
12/03/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
09/03/2018	800	0.00 ■■	0.00	800	800	700	10,600	8,480,000
08/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/03/2018	800	0.00 ■■	0.00	800	800	800	100	80,000
01/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2018	800	-0.10 ▼	-12.50	900	800	800	400	320,000
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	0.10 ▲	11.11	800	900	800	300	270,000
01/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/01/2018	800	-0.10 ▼	-12.50	900	800	800	6,100	4,880,000
25/01/2018	800	-0.90 ▼	-112.50	900	0	0	0	0
23/01/2018	800	-0.90 ▼	-112.50	900	0	0	0	0
22/01/2018	800	-0.90 ▼	-112.50	900	0	0	0	0
19/01/2018	800	-0.10 ▼	-12.50	900	900	800	7,700	6,160,000
18/01/2018	800	-0.90 ▼	-112.50	900	0	0	0	0
17/01/2018	800	-0.90 ▼	-112.50	900	0	0	0	0
16/01/2018	800	-0.90 ▼	-112.50	900	0	0	0	0
15/01/2018	800	-0.90 ▼	-112.50	900	0	0	0	0
12/01/2018	800	-0.10 ▼	-12.50	900	1,000	800	231,100	184,880,000
11/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/01/2018	900	0.10 ▲	11.11	800	900	800	5,800	5,220,000
04/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/01/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/12/2017	800	-0.10 ▼	-12.50	900	900	800	25,500	20,400,000
28/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
22/12/2017	900	0.00 ■■	0.00	900	900	800	1,500	1,350,000
21/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
15/12/2017	900	0.00 ■■	0.00	0	0	0	0	0
14/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/12/2017	900	0.10 ▲	12.50	900	900	800	4,600	4,140,000
07/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/12/2017	800	0.00 ■■	0.00	800	800	800	66,002	52,801,600
30/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/11/2017	800	0.10 ▲	14.29	700	800	700	28,450	22,760,000
23/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/11/2017	700	-0.10 ▼	-12.50	800	900	700	29,600	20,720,000
16/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/11/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	24,910	19,928,000
09/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/11/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	14,500	13,050,000
02/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/10/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
27/10/2017	900	0.00 ■■	0.00	1,000	1,000	900	300	270,000
26/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/10/2017	900	0.00 ■■	0.00	900	1,000	900	600	540,000
19/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/10/2017	900	0.00 ■■	0.00	1,000	1,000	900	53,420	48,078,000
12/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/10/2017	900	-0.10 ▼	-10.00	900	900	900	0	0
06/10/2017	1,000	0.00 ■■	0.00	1,100	1,100	900	9,300	9,300,000
05/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/09/2017	1,000	0.00 ■■	0.00	1,100	1,100	900	48,200	48,200,000
28/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/09/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/09/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
22/09/2017	1,100	0.00 ■■	0.00	1,000	1,100	1,000	103,132	113,445,200
21/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/09/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	69,420	76,362,000
14/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/09/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,000	127,500	140,250,000
07/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/09/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	43,100	47,410,000
31/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/08/2017	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	53,100	53,100,000
24/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/08/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	27,100	29,810,000
17/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/08/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	230,300	276,360,000
10/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	77,506	93,007,200
03/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/08/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/07/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
28/07/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	83,500	108,550,000
27/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/07/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
21/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	74,900	97,370,000
20/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/07/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	221,010	287,313,000
13/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/07/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
07/07/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,100	256,240	333,112,000
06/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/06/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	457,500	549,000,000
29/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/06/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	95,640	105,204,000
22/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/06/2017	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	122,400	122,400,000
15/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/06/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	399,930	439,923,000
08/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/06/2017	1,200	0.10 ▲	9.09	1,300	1,500	1,100	128,000	153,600,000
01/06/2017	1,100	0.00 ■■	0.00	0	0	0	0	0
31/05/2017	1,100	0.00 ■■	0.00	0	0	0	0	0
30/05/2017	1,100	0.00 ■■	0.00	0	0	0	0	0
29/05/2017	1,100	0.00 ■■	0.00	0	0	0	0	0
26/05/2017	1,100	-0.10 ▼	-8.33	0	0	0	0	0
25/05/2017	1,200	0.10 ▲	9.09	1,000	1,200	1,000	297,680	357,216,000
24/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	89,230	98,153,000
23/05/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,000	202,020	222,222,000
22/05/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,000	369,868	406,854,800
19/05/2017	1,000	0.10 ▲	11.11	900	1,000	900	120,065	120,065,000
18/05/2017	900	0.10 ▲	12.50	900	900	900	234,580	211,122,000
17/05/2017	800	0.00 ■■	0.00	800	900	800	122,042	97,633,600
16/05/2017	800	0.00 ■■	0.00	900	900	800	105,168	84,134,400
15/05/2017	800	-0.10 ▼	-11.11	900	900	800	207,200	165,760,000
09/05/2017	900	0.10 ▲	12.50	800	900	800	175,508	157,957,200
08/05/2017	800	0.00 ■■	0.00	700	800	700	633,040	506,432,000
05/05/2017	800	-0.10 ▼	-11.11	800	800	800	262,700	210,160,000
04/05/2017	900	-0.10 ▼	-10.00	900	900	900	135,710	122,139,000
03/05/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	44,000	44,000,000
28/04/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	486,300	534,930,000
27/04/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	65,700	78,840,000
26/04/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	31,800	38,160,000
25/04/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,100	109,700	131,640,000
24/04/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	68,900	75,790,000
21/04/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	15,700	18,840,000
20/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,100	65,600	78,720,000
19/04/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,000	11,500	13,800,000
18/04/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	137,200	150,920,000
17/04/2017	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	240,640	288,768,000
14/04/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,200	437,000	568,100,000
13/04/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	518,269	673,749,700
12/04/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	18,100	25,340,000
11/04/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	38,200	57,300,000
10/04/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	84,200	134,720,000
07/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	85,900	146,030,000
05/04/2017	1,800	0.10 ▲	5.88	1,600	1,800	1,600	30,900	55,620,000
04/04/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	118,100	200,770,000
03/04/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	21,700	39,060,000
31/03/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	68,400	123,120,000
30/03/2017	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	30,410	51,697,000
29/03/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	7,600	13,680,000
28/03/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	78,700	141,660,000
27/03/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	16,000	27,200,000
24/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	82,910	149,238,000
23/03/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	20,600	37,080,000
22/03/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	57,000	102,600,000
21/03/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	24,900	44,820,000
20/03/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	35,500	67,450,000
17/03/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	74,600	134,280,000
16/03/2017	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	118,000	212,400,000
15/03/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,800	21,707	43,414,000
14/03/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	41,700	83,400,000
13/03/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	21,800	41,420,000
10/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	188,100	357,390,000
09/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,100	11,590,000
08/03/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	9,100	17,290,000
07/03/2017	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	46,600	83,880,000
06/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	49,307	93,683,300
03/03/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	71,600	136,040,000
02/03/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,800	47,906	95,812,000
01/03/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	160,670	305,273,000
28/02/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	318,137	572,646,600
27/02/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	124,800	212,160,000
24/02/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	112,400	179,840,000
23/02/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	86,705	147,398,500
22/02/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	150,310	255,527,000
21/02/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	95,310	152,496,000
20/02/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	74,700	126,990,000
17/02/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	76,300	129,710,000
16/02/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	280,606	505,090,800
15/02/2017	1,700	0.00 ■■	0.00	1,600	1,800	1,600	149,832	254,714,400
14/02/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	89,300	151,810,000
13/02/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	137,800	220,480,000
10/02/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	12,924	21,970,800
09/02/2017	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	130,100	208,160,000
08/02/2017	1,700	0.10 ▲	6.25	1,600	1,700	1,600	204,428	347,527,600
07/02/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	140,910	225,456,000
06/02/2017	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	163,700	245,550,000
03/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	253,500	405,600,000
02/02/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	149,400	239,040,000
25/01/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	199,700	339,490,000
24/01/2017	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	18,500	33,300,000
23/01/2017	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	30,300	60,600,000
20/01/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,000	83,700	184,140,000
19/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,000	33,300	73,260,000
18/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,000	50,600	111,320,000
17/01/2017	2,200	0.10 ▲	4.76	2,000	2,200	2,000	9,200	20,240,000
16/01/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	13,400	28,140,000
13/01/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	11,500	24,150,000
12/01/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	47,900	100,590,000
11/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	4,100	8,610,000
10/01/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	600	1,320,000
09/01/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	72,300	159,060,000
06/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	39,500	82,950,000
05/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	15,400	33,880,000
04/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	43,800	96,360,000
03/01/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	14,800	32,560,000
30/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	13,000	28,600,000
29/12/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	32,600	71,720,000
28/12/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	14,100	32,430,000
27/12/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	6,200	14,260,000
26/12/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,800	3,960,000
23/12/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	44,000	101,200,000
22/12/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	50,500	116,150,000
21/12/2016	2,200	-0.20 ▼	-8.33	2,200	2,300	2,200	54,000	118,800,000
20/12/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	10,700	25,680,000
19/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	9,700	22,310,000
16/12/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	233,500	537,050,000
15/12/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	20,300	48,720,000
14/12/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	30,000	72,000,000
13/12/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	38,600	88,780,000
12/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	8,300	19,920,000
09/12/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	86,130	206,712,000
08/12/2016	2,500	0.20 ▲	8.70	2,400	2,500	2,400	99,100	247,750,000
07/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	65,000	149,500,000
06/12/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	59,000	141,600,000
05/12/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	44,600	111,500,000
02/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	41,900	100,560,000
01/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	27,300	65,520,000
30/11/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	45,300	108,720,000
29/11/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	36,780	91,950,000
28/11/2016	2,400	0.00 ■■	0.00	2,300	2,600	2,300	89,970	215,928,000
25/11/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	199,400	478,560,000
24/11/2016	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	46,700	116,750,000
23/11/2016	2,600	0.00 ■■	0.00	2,800	2,800	2,600	74,400	193,440,000
22/11/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,500	428,220	1,113,372,000
21/11/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	28,000	67,200,000
18/11/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	27,400	60,280,000
17/11/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	16,810	38,663,000
16/11/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	15,470	37,128,000
15/11/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	10,400	23,920,000
14/11/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	43,760	105,024,000
11/11/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	48,680	116,832,000
10/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	33,390	83,475,000
09/11/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	22,600	56,500,000
08/11/2016	2,500	0.00 ■■	0.00	2,400	2,600	2,400	54,700	136,750,000
07/11/2016	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	38,110	95,275,000
04/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,500	44,000	118,800,000
03/11/2016	2,700	0.20 ▲	8.00	2,500	2,700	2,500	403,800	1,090,260,000
02/11/2016	2,500	-0.20 ▼	-7.41	2,700	2,800	2,500	45,000	112,500,000
01/11/2016	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	134,200	362,340,000
31/10/2016	2,800	0.10 ▲	3.70	2,900	2,900	2,700	244,100	683,480,000
28/10/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	59,200	159,840,000
27/10/2016	2,500	0.20 ▲	8.70	2,200	2,500	2,200	549,300	1,373,250,000
26/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	60,400	138,920,000
25/10/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,200	700	1,610,000
24/10/2016	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	8,100	17,820,000
21/10/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,200	55,250	132,600,000
20/10/2016	2,400	0.10 ▲	4.35	2,200	2,400	2,200	41,300	99,120,000
19/10/2016	2,300	0.00 ■■	0.00	2,200	2,400	2,200	53,726	123,569,800
18/10/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	28,900	66,470,000
17/10/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	50,400	115,920,000
14/10/2016	2,300	0.10 ▲	4.55	2,200	2,400	2,200	44,100	101,430,000
13/10/2016	2,200	0.00 ■■	0.00	2,100	2,300	2,100	76,200	167,640,000
12/10/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	16,800	36,960,000
11/10/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	85,754	188,658,800
10/10/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	9,330	19,593,000
07/10/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	12,600	27,720,000
06/10/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	30,000	66,000,000
05/10/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	25,100	52,710,000
04/10/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	13,943	30,674,600
03/10/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	20,700	43,470,000
30/09/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	26,700	58,740,000
29/09/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	11,200	24,640,000
28/09/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	11,141	24,510,200
27/09/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	1,300	2,860,000
26/09/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	7,600	16,720,000
23/09/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	17,600	40,480,000
22/09/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	9,300	20,460,000
21/09/2016	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	43,910	92,211,000
20/09/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	14,500	33,350,000
19/09/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	6,400	14,720,000
16/09/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,000	172,500	396,750,000
15/09/2016	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	19,500	40,950,000
14/09/2016	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	19,600	43,120,000
13/09/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	75,700	181,680,000
12/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	21,700	52,080,000
09/09/2016	2,400	0.00 ■■	0.00	2,300	2,500	2,300	115,500	277,200,000
08/09/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	13,040	31,296,000
07/09/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	8,000	19,200,000
06/09/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,300	3,700	8,880,000
05/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	28,400	65,320,000
01/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	24,300	55,890,000
31/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	6,800	15,640,000
30/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,300	12,190,000
29/08/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	41,500	95,450,000
26/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	30,700	73,680,000
25/08/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,200	30,100	72,240,000
24/08/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	9,300	22,320,000
23/08/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	14,200	34,080,000
22/08/2016	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	31,000	68,200,000
19/08/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	80,300	192,720,000
18/08/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	62,400	149,760,000
17/08/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,300	33,261	83,152,500
16/08/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	16,100	38,640,000
15/08/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	5,600	13,440,000
12/08/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	7,600	17,480,000
11/08/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,100	107,300	246,790,000
10/08/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,100	58,320	122,472,000
09/08/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	14,100	29,610,000
08/08/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	12,900	28,380,000
05/08/2016	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	226,600	453,200,000
04/08/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,800	6,160,000
03/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,100	18,000	41,400,000
02/08/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,100	3,300	7,590,000
01/08/2016	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	97,400	214,280,000
29/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	13,700	32,880,000
28/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,300	10,320,000
27/07/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	33,600	80,640,000
26/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	115,100	287,750,000
25/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	28,100	70,250,000
22/07/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,300	63,500	158,750,000
21/07/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	5,000	12,500,000
20/07/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	7,000	16,800,000
19/07/2016	2,400	0.10 ▲	4.35	2,300	2,500	2,300	208,100	499,440,000
18/07/2016	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	2,200	5,060,000
15/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	10,810	27,025,000
14/07/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	20,600	51,500,000
13/07/2016	2,600	0.10 ▲	4.00	2,500	2,600	2,400	45,700	118,820,000
12/07/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	53,600	134,000,000
11/07/2016	2,600	0.20 ▲	8.33	2,500	2,600	2,400	224,700	584,220,000
08/07/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	154,060	369,744,000
07/07/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	89,150	196,130,000
06/07/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	26,700	61,410,000
05/07/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	104,750	240,925,000
04/07/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	19,000	45,600,000
01/07/2016	2,300	-0.10 ▼	-4.17	2,300	2,500	2,200	90,700	208,610,000
30/06/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	69,000	165,600,000
29/06/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	50,000	120,000,000
28/06/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	3,700	9,250,000
27/06/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,400	24,800	64,480,000
24/06/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,400	61,100	158,860,000
23/06/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	62,100	161,460,000
22/06/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	54,500	141,700,000
21/06/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,500	17,900	46,540,000
20/06/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	51,900	134,940,000
17/06/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,500	43,000	116,100,000
16/06/2016	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	16,900	43,940,000
15/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	67,800	183,060,000
14/06/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,600	19,350	52,245,000
13/06/2016	2,600	-0.20 ▼	-7.14	2,600	2,800	2,600	127,000	330,200,000
10/06/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,600	129,400	362,320,000
09/06/2016	2,700	0.10 ▲	3.85	2,500	2,700	2,500	12,500	33,750,000
08/06/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	67,900	176,540,000
07/06/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	93,900	253,530,000
06/06/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	54,220	151,816,000
03/06/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	87,200	244,160,000
02/06/2016	2,800	0.20 ▲	7.69	2,700	2,800	2,600	198,000	554,400,000
01/06/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	29,100	75,660,000
31/05/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	28,300	76,410,000
30/05/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	3,400	9,180,000
27/05/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	69,100	179,660,000
26/05/2016	2,700	0.20 ▲	8.00	2,500	2,700	2,500	47,420	128,034,000
25/05/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	8,600	21,500,000
24/05/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	72,400	188,240,000
23/05/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,500	30,900	83,430,000
20/05/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	56,000	151,200,000
19/05/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	17,000	45,900,000
18/05/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,700	57,430	155,061,000
17/05/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	31,700	85,590,000
16/05/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	138,700	388,360,000
13/05/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	51,100	137,970,000
12/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,600	30,300	84,840,000
11/05/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,600	25,300	70,840,000
10/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	21,300	59,640,000
09/05/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	30,900	86,520,000
06/05/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	46,000	124,200,000
05/05/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,600	123,130	344,764,000
04/05/2016	2,800	-0.20 ▼	-6.67	3,000	3,000	2,700	239,700	671,160,000
29/04/2016	3,000	0.10 ▲	3.45	3,000	3,000	2,800	23,200	69,600,000
28/04/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	106,500	308,850,000
27/04/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	84,100	243,890,000
26/04/2016	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	39,600	118,800,000
25/04/2016	3,100	0.10 ▲	3.33	3,000	3,300	3,000	91,000	282,100,000
22/04/2016	3,000	-0.30 ▼	-9.09	3,200	3,300	3,000	262,500	787,500,000
21/04/2016	3,300	0.30 ▲	10.00	3,000	3,300	3,000	29,800	98,340,000
20/04/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	262,500	787,500,000
19/04/2016	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	80,400	257,280,000
15/04/2016	3,400	0.20 ▲	6.25	3,100	3,500	3,100	299,800	1,019,320,000
14/04/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	500	1,600,000
13/04/2016	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	73,300	219,900,000
12/04/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,000	81,600	261,120,000
11/04/2016	3,200	0.20 ▲	6.67	3,000	3,200	3,000	136,800	437,760,000
08/04/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	109,600	328,800,000
07/04/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	131,650	408,115,000
06/04/2016	3,100	0.00 ■■	0.00	3,100	3,200	3,000	56,430	174,933,000
05/04/2016	3,100	0.20 ▲	6.90	2,900	3,100	2,900	88,800	275,280,000
04/04/2016	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	221,600	642,640,000
01/04/2016	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	211,280	654,968,000
31/03/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,100	180,000	594,000,000
30/03/2016	3,300	0.20 ▲	6.45	3,200	3,400	3,100	292,900	966,570,000
29/03/2016	3,100	0.10 ▲	3.33	3,000	3,200	3,000	155,080	480,748,000
28/03/2016	3,000	-0.10 ▼	-3.23	3,000	3,300	3,000	191,700	575,100,000
25/03/2016	3,100	-0.30 ▼	-8.82	3,100	3,400	3,100	679,200	2,105,520,000
24/03/2016	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	291,190	990,046,000
23/03/2016	3,500	0.30 ▲	9.38	3,200	3,500	3,100	565,030	1,977,605,000
22/03/2016	3,200	0.10 ▲	3.23	3,200	3,400	3,100	1,211,160	3,875,712,000
21/03/2016	3,100	0.20 ▲	6.90	3,100	3,100	3,100	143,300	444,230,000
18/03/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,700	96,900	281,010,000
17/03/2016	2,700	0.10 ▲	3.85	2,600	2,800	2,600	1,145,500	3,092,850,000
16/03/2016	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	72,600	188,760,000
15/03/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	34,000	91,800,000
14/03/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	43,900	118,530,000
11/03/2016	2,700	-0.10 ▼	-3.57	2,900	2,900	2,600	166,400	449,280,000
10/03/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,600	65,756	184,116,800
09/03/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,700	37,800	102,060,000
08/03/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	44,900	121,230,000
07/03/2016	2,800	0.10 ▲	3.70	2,600	2,900	2,600	61,400	171,920,000
04/03/2016	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	50,300	135,810,000
03/03/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,600	139,700	391,160,000
02/03/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	75,500	211,400,000
01/03/2016	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	121,700	352,930,000
29/02/2016	3,000	0.20 ▲	7.14	2,800	3,000	2,800	140,000	420,000,000
26/02/2016	2,800	0.20 ▲	7.69	2,600	2,800	2,600	223,130	624,764,000
25/02/2016	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	147,500	383,500,000
24/02/2016	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	57,600	161,280,000
23/02/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,700	169,000	490,100,000
22/02/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,700	156,200	452,980,000
19/02/2016	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	99,220	267,894,000
18/02/2016	2,900	0.10 ▲	3.57	2,700	2,900	2,700	32,110	93,119,000
17/02/2016	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	262,600	735,280,000
16/02/2016	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	101,400	294,060,000
15/02/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,800	81,500	244,500,000
05/02/2016	3,000	0.10 ▲	3.45	3,100	3,100	2,800	75,200	225,600,000
04/02/2016	2,900	0.20 ▲	7.41	2,800	2,900	2,800	130,300	377,870,000
03/02/2016	2,700	-0.30 ▼	-10.00	2,900	2,900	2,700	322,600	871,020,000
02/02/2016	3,000	-0.20 ▼	-6.25	3,200	3,200	2,900	173,800	521,400,000
01/02/2016	3,200	0.20 ▲	6.67	3,300	3,300	2,800	356,410	1,140,512,000
29/01/2016	3,000	0.20 ▲	7.14	3,000	3,000	2,900	796,710	2,390,130,000
28/01/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	254,100	711,480,000
27/01/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	58,010	150,826,000
26/01/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	184,700	443,280,000
25/01/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	66,400	146,080,000
22/01/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	130,300	260,600,000
21/01/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	96,900	184,110,000
20/01/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	33,600	60,480,000
19/01/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	54,400	92,480,000
18/01/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	94,100	169,380,000
15/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	52,300	99,370,000
14/01/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	143,600	272,840,000
13/01/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	102,400	204,800,000
12/01/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	38,400	72,960,000
11/01/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	16,300	32,600,000
08/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	29,200	55,480,000
07/01/2016	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	60,600	115,140,000
06/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	49,410	98,820,000
05/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	23,960	47,920,000
04/01/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	71,200	142,400,000
31/12/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	23,600	47,200,000
30/12/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	21,200	46,640,000
29/12/2015	2,200	0.20 ▲	10.00	2,000	2,200	2,000	83,800	184,360,000
28/12/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	37,240	74,480,000
25/12/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	51,700	103,400,000
24/12/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	25,100	52,710,000
23/12/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,700	5,400,000
22/12/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	52,800	110,880,000
21/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	32,840	65,680,000
18/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	19,600	39,200,000
17/12/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	20,110	40,220,000
16/12/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	31,900	66,990,000
15/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	16,000	32,000,000
14/12/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	26,800	53,600,000
11/12/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	24,000	45,600,000
10/12/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	25,100	50,200,000
09/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	24,310	51,051,000
08/12/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	46,300	97,230,000
07/12/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	34,200	68,400,000
04/12/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	33,400	70,140,000
03/12/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,100	14,600	30,660,000
02/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	7,700	16,170,000
01/12/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	44,900	94,290,000
30/11/2015	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	74,200	148,400,000
27/11/2015	2,200	0.00 ■■	0.00	2,300	2,400	2,200	88,300	194,260,000
26/11/2015	2,200	0.00 ■■	0.00	2,300	2,400	2,200	85,830	188,826,000
25/11/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	69,100	152,020,000
24/11/2015	2,300	0.00 ■■	0.00	2,200	2,400	2,100	133,900	307,970,000
23/11/2015	2,300	-0.10 ▼	-4.17	2,500	2,600	2,300	109,600	252,080,000
20/11/2015	2,400	0.20 ▲	9.09	2,300	2,400	2,300	156,800	376,320,000
19/11/2015	2,200	0.20 ▲	10.00	2,000	2,200	2,000	207,450	456,390,000
18/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	64,200	128,400,000
17/11/2015	2,000	0.00 ■■	0.00	2,000	2,100	1,900	155,100	310,200,000
16/11/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	62,200	124,400,000
13/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	52,200	99,180,000
12/11/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	61,510	116,869,000
11/11/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	65,600	124,640,000
10/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	26,500	53,000,000
09/11/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	21,300	42,600,000
06/11/2015	2,000	0.00 ■■	0.00	2,100	2,100	2,000	44,820	89,640,000
05/11/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	172,000	344,000,000
04/11/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	28,400	53,960,000
03/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	27,400	52,060,000
02/11/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	21,200	40,280,000
30/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	42,900	85,800,000
29/10/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	56,000	112,000,000
28/10/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	25,700	48,830,000
27/10/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,800	117,230	234,460,000
26/10/2015	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	118,000	236,000,000
23/10/2015	2,100	0.00 ■■	0.00	2,100	2,200	2,000	59,800	125,580,000
22/10/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	48,980	102,858,000
21/10/2015	2,100	0.10 ▲	5.00	2,200	2,200	2,000	285,300	599,130,000
20/10/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	30,600	61,200,000
19/10/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,800	9,120,000
16/10/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	20,300	40,600,000
15/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	12,400	23,560,000
14/10/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	14,800	28,120,000
13/10/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,800	23,300	46,600,000
12/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,400	19,760,000
09/10/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	32,800	62,320,000
08/10/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	44,300	88,600,000
07/10/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	7,300	14,600,000
06/10/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	28,300	56,600,000
05/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	32,100	60,990,000
02/10/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,500	10,450,000
01/10/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	19,900	37,810,000
30/09/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	10,700	20,330,000
29/09/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	35,210	70,420,000
28/09/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	11,500	23,000,000
25/09/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	45,500	86,450,000
24/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	19,800	39,600,000
23/09/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	39,800	79,600,000
22/09/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	8,400	17,640,000
21/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	31,100	62,200,000
18/09/2015	2,000	0.00 ■■	0.00	2,100	2,100	2,000	6,820	13,640,000
17/09/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	31,400	62,800,000
16/09/2015	2,100	0.00 ■■	0.00	2,000	2,100	1,900	58,179	122,175,900
15/09/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,600	3,360,000
14/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	30,200	60,400,000
10/09/2015	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	15,900	30,210,000
09/09/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	41,600	83,200,000
08/09/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	59,310	124,551,000
07/09/2015	2,200	0.20 ▲	10.00	2,000	2,200	2,000	35,200	77,440,000
04/09/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	42,730	85,460,000
03/09/2015	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	60,920	121,840,000
01/09/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	50,600	111,320,000
31/08/2015	2,200	0.00 ■■	0.00	2,400	2,400	2,200	67,300	148,060,000
28/08/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	115,400	253,880,000
27/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	28,300	56,600,000
26/08/2015	1,900	0.10 ▲	5.56	1,700	1,900	1,700	64,800	123,120,000
25/08/2015	1,800	0.00 ■■	0.00	1,700	1,900	1,700	91,620	164,916,000
24/08/2015	1,800	-0.20 ▼	-10.00	1,900	2,200	1,800	258,550	465,390,000
21/08/2015	2,000	-0.20 ▼	-9.09	2,000	2,200	2,000	159,500	319,000,000
20/08/2015	2,200	-0.20 ▼	-8.33	2,200	2,300	2,200	93,500	205,700,000
19/08/2015	2,400	0.10 ▲	4.35	2,100	2,400	2,100	57,400	137,760,000
18/08/2015	2,300	0.00 ■■	0.00	2,100	2,300	2,100	33,500	77,050,000
17/08/2015	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	92,600	212,980,000
14/08/2015	2,500	0.00 ■■	0.00	2,300	2,500	2,300	16,800	42,000,000
13/08/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,300	100,700	251,750,000
12/08/2015	2,500	0.20 ▲	8.70	2,300	2,500	2,300	196,500	491,250,000
11/08/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	84,900	195,270,000
10/08/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	65,340	156,816,000
07/08/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	54,110	135,275,000
06/08/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	145,320	363,300,000
05/08/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,400	133,300	346,580,000
04/08/2015	2,400	-0.20 ▼	-7.69	2,600	2,700	2,400	111,020	266,448,000
03/08/2015	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	143,500	373,100,000
31/07/2015	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	33,500	93,800,000
30/07/2015	2,900	0.20 ▲	7.41	2,800	2,900	2,800	129,100	374,390,000
29/07/2015	2,700	-0.30 ▼	-10.00	2,900	2,900	2,700	160,300	432,810,000
28/07/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	81,400	244,200,000
27/07/2015	3,100	0.00 ■■	0.00	3,100	3,200	2,900	128,540	398,474,000
24/07/2015	3,100	0.20 ▲	6.90	3,100	3,100	2,900	89,800	278,380,000
23/07/2015	2,900	-0.30 ▼	-9.38	2,900	3,100	2,900	675,800	1,959,820,000
22/07/2015	3,200	-0.30 ▼	-8.57	3,200	3,300	3,200	334,110	1,069,152,000
21/07/2015	3,500	0.00 ■■	0.00	3,500	3,600	3,400	118,500	414,750,000
20/07/2015	3,500	0.10 ▲	2.94	3,200	3,700	3,200	278,840	975,940,000
17/07/2015	3,400	0.30 ▲	9.68	3,100	3,400	3,000	210,100	714,340,000
16/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	30,300	93,930,000
15/07/2015	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	313,900	973,090,000
14/07/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,100	150,900	513,060,000
13/07/2015	3,300	0.00 ■■	0.00	3,400	3,600	3,300	191,360	631,488,000
10/07/2015	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	89,600	295,680,000
09/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	81,500	277,100,000
08/07/2015	3,400	0.10 ▲	3.03	3,300	3,600	3,300	316,100	1,074,740,000
07/07/2015	3,300	-0.30 ▼	-8.33	3,600	3,700	3,300	216,100	713,130,000
06/07/2015	3,600	-0.30 ▼	-7.69	3,800	3,900	3,600	250,700	902,520,000
03/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,700	137,400	535,860,000
02/07/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,700	52,300	203,970,000
01/07/2015	3,800	0.00 ■■	0.00	3,800	4,100	3,600	194,690	739,822,000
30/06/2015	3,800	-0.40 ▼	-9.52	3,900	4,100	3,800	421,480	1,601,624,000
29/06/2015	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	309,500	1,299,900,000
26/06/2015	4,600	0.10 ▲	2.22	4,600	4,900	4,600	380,790	1,751,634,000
25/06/2015	4,500	0.40 ▲	9.76	4,400	4,500	4,200	813,790	3,662,055,000
24/06/2015	4,100	0.30 ▲	7.89	3,900	4,100	3,800	401,610	1,646,601,000
23/06/2015	3,800	-0.20 ▼	-5.00	4,100	4,100	3,700	448,900	1,705,820,000
22/06/2015	4,000	0.00 ■■	0.00	4,400	4,400	3,600	724,400	2,897,600,000
19/06/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	137,800	551,200,000
18/06/2015	3,700	0.30 ▲	8.82	3,600	3,700	3,600	134,300	496,910,000
17/06/2015	3,400	0.30 ▲	9.68	3,200	3,400	3,200	91,600	311,440,000
16/06/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,000	77,800	241,180,000
15/06/2015	2,900	0.20 ▲	7.41	2,700	2,900	2,700	38,300	111,070,000
12/06/2015	2,700	-0.10 ▼	-3.57	2,700	2,900	2,600	104,900	283,230,000
11/06/2015	2,800	-0.20 ▼	-6.67	3,000	3,000	2,700	255,944	716,643,200
10/06/2015	3,000	0.00 ■■	0.00	3,000	3,100	2,900	65,500	196,500,000
09/06/2015	3,000	0.10 ▲	3.45	3,000	3,100	3,000	239,700	719,100,000
08/06/2015	2,900	0.10 ▲	3.57	3,000	3,000	2,800	327,200	948,880,000
05/06/2015	2,800	0.20 ▲	7.69	2,600	2,800	2,600	194,300	544,040,000
04/06/2015	2,600	0.20 ▲	8.33	2,500	2,600	2,400	247,300	642,980,000
03/06/2015	2,400	0.20 ▲	9.09	2,200	2,400	2,100	145,850	350,040,000
02/06/2015	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	49,400	108,680,000
01/06/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	19,200	46,080,000
29/05/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	22,500	54,000,000
28/05/2015	2,400	0.00 ■■	0.00	2,300	2,500	2,200	44,700	107,280,000
27/05/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	20,900	50,160,000
26/05/2015	2,500	0.10 ▲	4.17	2,300	2,500	2,300	27,710	69,275,000
25/05/2015	2,400	0.10 ▲	4.35	2,200	2,400	2,200	26,210	62,904,000
22/05/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	17,500	40,250,000
21/05/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	16,100	37,030,000
20/05/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	23,000	50,600,000
19/05/2015	2,200	0.00 ■■	0.00	2,000	2,200	2,000	40,500	89,100,000
18/05/2015	2,200	0.00 ■■	0.00	2,100	2,200	2,100	17,300	38,060,000
15/05/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	17,600	38,720,000
14/05/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,100	12,794	29,426,200
13/05/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	30,600	70,380,000
12/05/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	21,900	52,560,000
11/05/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	22,600	54,240,000
08/05/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,300	7,600	18,240,000
07/05/2015	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	198,900	457,470,000
06/05/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	45,200	113,000,000
05/05/2015	2,600	0.10 ▲	4.00	2,700	2,700	2,400	7,100	18,460,000
04/05/2015	2,500	-0.20 ▼	-7.41	2,500	2,700	2,500	51,600	129,000,000
27/04/2015	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	4,200	11,340,000
24/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,200	8,960,000
23/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,800	30,240,000
22/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,700	2,400	6,720,000
21/04/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,600	77,400	216,720,000
20/04/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,900	5,130,000
17/04/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,600	12,400	33,480,000
16/04/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	35,500	95,850,000
15/04/2015	2,800	0.00 ■■	0.00	2,600	2,800	2,600	107,700	301,560,000
14/04/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,400	3,920,000
13/04/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	21,100	56,970,000
10/04/2015	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	39,000	109,200,000
09/04/2015	2,900	0.10 ▲	3.57	2,900	2,900	2,900	200	580,000
08/04/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	31,100	87,080,000
07/04/2015	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	28,800	80,640,000
06/04/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	62,000	179,800,000
03/04/2015	3,000	0.10 ▲	3.45	3,100	3,100	2,800	130,800	392,400,000
02/04/2015	2,900	-0.10 ▼	-3.33	2,800	3,000	2,800	27,700	80,330,000
01/04/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,700	20,500	61,500,000
31/03/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,600	4,640,000
30/03/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	600	1,740,000
27/03/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,900	11,310,000
26/03/2015	2,900	-0.10 ▼	-3.33	2,800	2,900	2,700	14,000	40,600,000
25/03/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
24/03/2015	2,900	0.00 ■■	0.00	2,800	3,000	2,800	8,400	24,360,000
23/03/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	5,300	15,370,000
20/03/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	110	330,000
19/03/2015	2,900	0.00 ■■	0.00	3,100	3,100	2,800	5,820	16,878,000
18/03/2015	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	21,100	61,190,000
17/03/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	10,810	32,430,000
16/03/2015	3,000	0.10 ▲	3.45	2,700	3,000	2,700	18,120	54,360,000
13/03/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	14,300	41,470,000
12/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,600	4,800,000
11/03/2015	3,000	0.00 ■■	0.00	3,100	3,100	2,900	49,800	149,400,000
10/03/2015	3,000	0.20 ▲	7.14	3,000	3,000	2,900	68,800	206,400,000
09/03/2015	2,800	-0.20 ▼	-6.67	3,100	3,100	2,800	92,100	257,880,000
06/03/2015	3,000	0.10 ▲	3.45	2,800	3,000	2,800	42,200	126,600,000
05/03/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	33,400	96,860,000
04/03/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	34,300	102,900,000
03/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	7,900	23,700,000
02/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,800	39,100	117,300,000
27/02/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	31,800	95,400,000
26/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	32,100	96,300,000
25/02/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	51,160	153,480,000
24/02/2015	3,100	0.00 ■■	0.00	3,000	3,200	3,000	59,600	184,760,000
13/02/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,900	44,800	138,880,000
12/02/2015	2,900	0.20 ▲	7.41	2,800	2,900	2,800	21,300	61,770,000
11/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	24,900	67,230,000
10/02/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	33,900	91,530,000
09/02/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	21,900	59,130,000
06/02/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,600	11,900	33,320,000
05/02/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,600	160,100	432,270,000
04/02/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	30,100	81,270,000
03/02/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	14,100	38,070,000
02/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	59,800	155,480,000
30/01/2015	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	19,100	49,660,000
29/01/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	27,500	77,000,000
28/01/2015	2,800	0.10 ▲	3.70	2,600	2,800	2,600	31,400	87,920,000
27/01/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	83,500	225,450,000
26/01/2015	2,800	0.20 ▲	7.69	2,600	2,800	2,600	113,400	317,520,000
23/01/2015	2,600	0.00 ■■	0.00	2,600	2,700	2,600	33,900	88,140,000
22/01/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	81,700	212,420,000
21/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,600	52,700	142,290,000
20/01/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	87,044	235,018,800
19/01/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,700	11,900	33,320,000
16/01/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	35,100	98,280,000
15/01/2015	2,900	0.00 ■■	0.00	3,100	3,100	2,800	29,000	84,100,000
14/01/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,700	15,500	44,950,000
13/01/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,700	31,200	90,480,000
12/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	20,000	58,000,000
09/01/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	2,994	8,682,600
08/01/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,700	27,000	78,300,000
07/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	7,100	21,300,000
06/01/2015	3,000	0.10 ▲	3.45	2,800	3,000	2,800	11,200	33,600,000
05/01/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	2,000	5,800,000
31/12/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	47,400	137,460,000
30/12/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,600	32,100	89,880,000
29/12/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,600	259,600	726,880,000
26/12/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	43,700	122,360,000
25/12/2014	2,900	0.10 ▲	3.57	3,000	3,000	2,900	500	1,450,000
24/12/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	20,060	56,168,000
23/12/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	60,300	174,870,000
22/12/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	18,400	55,200,000
19/12/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	54,100	156,890,000
18/12/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	21,400	64,200,000
17/12/2014	2,900	-0.20 ▼	-6.45	3,000	3,000	2,800	133,600	387,440,000
16/12/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,200	9,920,000
15/12/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	7,600	23,560,000
12/12/2014	3,200	0.10 ▲	3.23	2,800	3,200	2,800	10,100	32,320,000
11/12/2014	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	4,500	13,950,000
10/12/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	20,300	64,960,000
09/12/2014	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	44,000	140,800,000
08/12/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	21,200	69,960,000
05/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	35,844	114,700,800
04/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	27,000	86,400,000
03/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10,300	32,960,000
02/12/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	29,200	93,440,000
01/12/2014	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	10,100	31,310,000
28/11/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	18,200	60,060,000
27/11/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	23,900	76,480,000
26/11/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	26,200	86,460,000
25/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	17,500	57,750,000
24/11/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,200	15,600	51,480,000
21/11/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	37,700	124,410,000
20/11/2014	3,400	0.10 ▲	3.03	3,200	3,400	3,200	40,200	136,680,000
19/11/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	25,900	85,470,000
18/11/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	21,300	72,420,000
17/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	29,960	98,868,000
14/11/2014	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	39,700	131,010,000
13/11/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	3,300	11,220,000
12/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,300	14,100	47,940,000
11/11/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	14,400	48,960,000
10/11/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	34,600	117,640,000
07/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,200	7,480,000
06/11/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,300	34,100	115,940,000
05/11/2014	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	56,900	187,770,000
04/11/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	27,200	95,200,000
03/11/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,400	19,500	66,300,000
31/10/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	25,700	87,380,000
30/10/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,300	14,300	48,620,000
29/10/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	18,500	61,050,000
28/10/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	11,500	37,950,000
27/10/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	32,100	105,930,000
24/10/2014	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	28,300	96,220,000
23/10/2014	3,500	0.00 ■■	0.00	3,400	3,800	3,200	20,100	70,350,000
22/10/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,400	12,400	43,400,000
21/10/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,400	56,900	199,150,000
20/10/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	32,500	113,750,000
17/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	30,500	109,800,000
16/10/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	89,600	322,560,000
15/10/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,500	84,800	313,760,000
14/10/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	71,600	264,920,000
13/10/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	12,161	44,995,700
10/10/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	53,000	201,400,000
09/10/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,600	86,000	326,800,000
08/10/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	42,000	159,600,000
07/10/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	65,700	249,660,000
06/10/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	139,600	530,480,000
03/10/2014	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	37,500	138,750,000
02/10/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	82,500	313,500,000
01/10/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,500	6,200	22,320,000
30/09/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,500	45,900	160,650,000
29/09/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	47,800	167,300,000
26/09/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	12,300	44,280,000
25/09/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,600	43,400	160,580,000
24/09/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	38,100	137,160,000
23/09/2014	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	61,800	228,660,000
22/09/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	31,100	118,180,000
19/09/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,600	27,500	101,750,000
18/09/2014	3,700	-0.30 ▼	-7.50	3,800	3,800	3,700	78,300	289,710,000
17/09/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,800	74,600	298,400,000
16/09/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	95,000	370,500,000
15/09/2014	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	87,200	340,080,000
12/09/2014	4,000	0.10 ▲	2.56	3,700	4,000	3,700	190,300	761,200,000
11/09/2014	3,900	0.00 ■■	0.00	3,700	3,900	3,700	55,500	216,450,000
10/09/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,700	46,610	181,779,000
09/09/2014	3,600	-0.20 ▼	-5.26	3,800	3,900	3,600	298,500	1,074,600,000
08/09/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	74,000	281,200,000
05/09/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	63,500	247,650,000
04/09/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,900	133,700	534,800,000
03/09/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,700	311,300	1,214,070,000
29/08/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,600	48,950	176,220,000
28/08/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,600	32,400	116,640,000
27/08/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	69,400	249,840,000
26/08/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	34,000	125,800,000
25/08/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	44,500	160,200,000
22/08/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,500	45,300	167,610,000
21/08/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,500	54,800	197,280,000
20/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	12,050	42,175,000
19/08/2014	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	60,400	211,400,000
18/08/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,500	19,900	73,630,000
15/08/2014	3,600	0.10 ▲	2.86	3,600	3,700	3,500	27,600	99,360,000
14/08/2014	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	17,200	60,200,000
13/08/2014	3,600	0.00 ■■	0.00	3,600	3,700	3,500	59,800	215,280,000
12/08/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,500	10,200	36,720,000
11/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,300	22,680,000
08/08/2014	3,600	0.10 ▲	2.86	3,600	3,700	3,500	108,800	391,680,000
07/08/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	12,200	42,700,000
06/08/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	52,000	187,200,000
05/08/2014	3,600	-0.10 ▼	-2.70	3,500	3,700	3,500	13,300	47,880,000
04/08/2014	3,700	0.00 ■■	0.00	3,500	3,700	3,500	8,400	31,080,000
01/08/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,500	49,400	182,780,000
31/07/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	19,500	70,200,000
30/07/2014	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	10,800	37,800,000
29/07/2014	3,700	0.30 ▲	8.82	3,400	3,700	3,400	202,600	749,620,000
28/07/2014	3,400	0.00 ■■	0.00	3,400	3,500	3,300	94,800	322,320,000
25/07/2014	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	132,500	450,500,000
24/07/2014	3,600	-0.40 ▼	-10.00	3,700	3,800	3,600	186,600	671,760,000
23/07/2014	4,000	-0.10 ▼	-2.44	3,700	4,000	3,700	138,700	554,800,000
22/07/2014	4,100	-0.10 ▼	-2.38	4,000	4,100	3,900	131,700	539,970,000
21/07/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,000	54,400	228,480,000
18/07/2014	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	68,200	286,440,000
17/07/2014	4,400	0.00 ■■	0.00	4,200	4,400	4,200	21,800	95,920,000
16/07/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	51,900	228,360,000
15/07/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,200	38,500	165,550,000
14/07/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,200	12,600	54,180,000
11/07/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,100	33,800	145,340,000
10/07/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,200	32,000	137,600,000
09/07/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,300	41,100	176,730,000
08/07/2014	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	49,800	214,140,000
07/07/2014	4,400	0.20 ▲	4.76	4,200	4,500	4,200	131,100	576,840,000
04/07/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,100	86,300	362,460,000
03/07/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	119,300	501,060,000
02/07/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,100	44,400	190,920,000
01/07/2014	4,100	-0.10 ▼	-2.38	4,100	4,300	4,100	40,600	166,460,000
30/06/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	10,200	42,840,000
27/06/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,100	24,300	102,060,000
26/06/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,100	78,100	328,020,000
25/06/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,100	17,900	75,180,000
24/06/2014	4,200	0.20 ▲	5.00	4,100	4,300	4,000	36,000	151,200,000
23/06/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	66,200	264,800,000
20/06/2014	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	79,400	333,480,000
19/06/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,100	74,800	321,640,000
18/06/2014	4,400	0.00 ■■	0.00	4,600	4,700	4,300	129,300	568,920,000
17/06/2014	4,400	0.40 ▲	10.00	4,100	4,400	4,100	307,300	1,352,120,000
16/06/2014	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	50,600	202,400,000
13/06/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	32,300	132,430,000
12/06/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	62,900	257,890,000
11/06/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	108,500	434,000,000
10/06/2014	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	25,000	97,500,000
09/06/2014	4,100	0.10 ▲	2.50	3,800	4,100	3,800	67,100	275,110,000
06/06/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	52,600	210,400,000
05/06/2014	3,800	0.10 ▲	2.70	4,000	4,000	3,700	54,500	207,100,000
04/06/2014	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	62,700	231,990,000
03/06/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,700	195,400	762,060,000
02/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	49,600	193,440,000
30/05/2014	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	8,900	34,710,000
29/05/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	18,310	75,071,000
28/05/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,000	57,100	239,820,000
27/05/2014	4,200	0.20 ▲	5.00	4,000	4,300	4,000	161,700	679,140,000
26/05/2014	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	47,640	190,560,000
23/05/2014	4,100	0.00 ■■	0.00	4,100	4,100	3,900	29,700	121,770,000
22/05/2014	4,100	-0.10 ▼	-2.38	4,300	4,400	4,100	187,444	768,520,400
21/05/2014	4,200	0.20 ▲	5.00	3,900	4,300	3,900	83,100	349,020,000
20/05/2014	4,000	0.00 ■■	0.00	3,800	4,100	3,800	63,000	252,000,000
19/05/2014	4,000	0.20 ▲	5.26	3,700	4,000	3,700	39,500	158,000,000
16/05/2014	3,800	0.10 ▲	2.70	3,600	3,800	3,500	270,400	1,027,520,000
15/05/2014	3,700	0.00 ■■	0.00	3,800	4,000	3,600	81,220	300,514,000
14/05/2014	3,700	0.30 ▲	8.82	3,500	3,700	3,300	84,600	313,020,000
13/05/2014	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	54,000	183,600,000
12/05/2014	3,600	-0.30 ▼	-7.69	3,600	3,800	3,600	114,900	413,640,000
09/05/2014	3,900	0.20 ▲	5.41	3,500	3,900	3,500	56,100	218,790,000
08/05/2014	3,700	-0.40 ▼	-9.76	3,800	3,800	3,700	147,100	544,270,000
07/05/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	24,900	102,090,000
06/05/2014	4,000	0.00 ■■	0.00	3,800	4,000	3,700	57,400	229,600,000
05/05/2014	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	96,000	384,000,000
29/04/2014	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	19,200	82,560,000
28/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	2,900	13,050,000
25/04/2014	4,500	0.10 ▲	2.27	4,600	4,700	4,300	28,000	126,000,000
24/04/2014	4,400	-0.30 ▼	-6.38	4,600	4,700	4,400	28,000	123,200,000
23/04/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	76,700	360,490,000
22/04/2014	4,800	0.20 ▲	4.35	4,400	4,800	4,400	30,600	146,880,000
21/04/2014	4,600	0.10 ▲	2.22	4,600	4,700	4,300	57,600	264,960,000
18/04/2014	4,500	-0.50 ▼	-10.00	4,700	4,700	4,500	125,800	566,100,000
17/04/2014	5,000	0.30 ▲	6.38	4,700	5,000	4,700	34,600	173,000,000
16/04/2014	4,700	-0.30 ▼	-6.00	4,900	4,900	4,600	101,720	478,084,000
15/04/2014	5,000	-0.30 ▼	-5.66	5,100	5,100	4,900	118,900	594,500,000
14/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,000	45,400	240,620,000
11/04/2014	5,300	0.10 ▲	1.92	5,100	5,300	5,100	28,300	149,990,000
10/04/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,100	50,700	263,640,000
08/04/2014	5,200	0.20 ▲	4.00	5,200	5,400	5,100	118,010	613,652,000
07/04/2014	5,000	-0.20 ▼	-3.85	4,800	5,100	4,800	101,600	508,000,000
04/04/2014	5,200	0.00 ■■	0.00	5,200	5,300	4,900	122,400	636,480,000
03/04/2014	5,200	0.40 ▲	8.33	4,900	5,200	4,900	194,590	1,011,868,000
02/04/2014	4,800	-0.50 ▼	-9.43	5,100	5,300	4,800	483,930	2,322,864,000
01/04/2014	5,300	-0.50 ▼	-8.62	5,600	5,600	5,300	368,600	1,953,580,000
31/03/2014	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	138,000	800,400,000
28/03/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,600	297,900	1,757,610,000
27/03/2014	5,900	0.00 ■■	0.00	6,000	6,000	5,400	346,530	2,044,527,000
26/03/2014	5,900	-0.60 ▼	-9.23	6,500	6,600	5,900	423,310	2,497,529,000
25/03/2014	6,500	-0.30 ▼	-4.41	6,800	7,000	6,400	505,310	3,284,515,000
24/03/2014	6,800	0.60 ▲	9.68	6,200	6,800	6,100	1,194,910	8,125,388,000
21/03/2014	6,200	0.00 ■■	0.00	6,100	6,200	6,000	523,420	3,245,204,000
20/03/2014	6,200	0.00 ■■	0.00	6,200	6,500	6,000	660,070	4,092,434,000
19/03/2014	6,200	0.50 ▲	8.77	5,700	6,200	5,700	759,240	4,707,288,000
18/03/2014	5,700	-0.60 ▼	-9.52	6,600	6,600	5,700	1,042,040	5,939,628,000
17/03/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,200	795,240	5,010,012,000
14/03/2014	6,300	0.00 ■■	0.00	6,300	6,500	6,200	995,600	6,272,280,000
13/03/2014	6,300	0.40 ▲	6.78	5,900	6,300	5,900	656,210	4,134,123,000
12/03/2014	5,900	-0.30 ▼	-4.84	6,000	6,200	5,600	706,400	4,167,760,000
11/03/2014	6,200	0.40 ▲	6.90	5,800	6,300	5,800	635,300	3,938,860,000
10/03/2014	5,800	0.50 ▲	9.43	5,300	5,800	5,300	1,290,150	7,482,870,000
07/03/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,200	390,800	2,071,240,000
06/03/2014	5,300	0.10 ▲	1.92	5,300	5,400	5,100	318,660	1,688,898,000
05/03/2014	5,200	0.40 ▲	8.33	4,800	5,200	4,800	325,320	1,691,664,000
04/03/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,600	212,100	1,018,080,000
03/03/2014	4,900	-0.50 ▼	-9.26	5,400	5,500	4,900	580,930	2,846,557,000
28/02/2014	5,400	0.20 ▲	3.85	5,200	5,500	5,200	645,570	3,486,078,000
27/02/2014	5,200	0.40 ▲	8.33	4,800	5,200	4,800	654,500	3,403,400,000
26/02/2014	4,800	0.20 ▲	4.35	4,600	4,800	4,500	363,720	1,745,856,000
25/02/2014	4,600	0.00 ■■	0.00	4,400	4,600	4,300	137,710	633,466,000
24/02/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,400	155,500	715,300,000
21/02/2014	4,500	0.00 ■■	0.00	4,600	4,900	4,500	527,800	2,375,100,000
20/02/2014	4,500	0.40 ▲	9.76	4,200	4,500	4,100	813,361	3,660,124,500
19/02/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,100	267,700	1,097,570,000
18/02/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,900	135,310	554,771,000
17/02/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	105,800	412,620,000
14/02/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	67,600	270,400,000
13/02/2014	4,000	0.10 ▲	2.56	4,000	4,000	3,900	101,600	406,400,000
12/02/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	62,700	244,530,000
11/02/2014	3,800	-0.10 ▼	-2.56	3,800	4,100	3,800	249,810	949,278,000
10/02/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	67,540	263,406,000
07/02/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,900	176,600	688,740,000
06/02/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,600	189,000	737,100,000
27/01/2014	3,600	0.10 ▲	2.86	3,500	3,700	3,400	90,300	325,080,000
24/01/2014	3,500	0.00 ■■	0.00	3,600	3,600	3,400	94,800	331,800,000
23/01/2014	3,500	0.00 ■■	0.00	3,500	3,700	3,500	107,500	376,250,000
22/01/2014	3,500	0.10 ▲	2.94	3,400	3,600	3,400	200,000	700,000,000
21/01/2014	3,400	-0.30 ▼	-8.11	3,600	3,800	3,400	475,910	1,618,094,000
20/01/2014	3,700	-0.30 ▼	-7.50	4,000	4,000	3,600	264,824	979,848,800
17/01/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	91,410	365,640,000
16/01/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,100	45,200	189,840,000
15/01/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	154,300	648,060,000
14/01/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	114,200	491,060,000
13/01/2014	4,400	0.00 ■■	0.00	4,300	4,400	4,300	24,500	107,800,000
10/01/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	89,001	391,604,400
09/01/2014	4,500	0.20 ▲	4.65	4,300	4,700	4,300	323,500	1,455,750,000
08/01/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,200	74,400	319,920,000
07/01/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,300	163,700	703,910,000
06/01/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,100	123,900	532,770,000
03/01/2014	4,300	-0.10 ▼	-2.27	4,300	4,400	4,100	122,000	524,600,000
02/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	45,600	200,640,000
31/12/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,300	50,210	220,924,000
30/12/2013	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	119,500	513,850,000
27/12/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	166,700	733,480,000
26/12/2013	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	115,030	517,635,000
25/12/2013	4,700	0.00 ■■	0.00	4,600	4,800	4,600	84,500	397,150,000
24/12/2013	4,700	0.20 ▲	4.44	4,600	4,800	4,600	244,350	1,148,445,000
23/12/2013	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	229,800	1,034,100,000
20/12/2013	4,600	0.00 ■■	0.00	4,500	4,900	4,500	207,100	952,660,000
19/12/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	150,710	693,266,000
18/12/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	112,300	505,350,000
17/12/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	79,340	364,964,000
16/12/2013	4,500	0.00 ■■	0.00	4,400	4,600	4,300	95,000	427,500,000
13/12/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	80,100	360,450,000
12/12/2013	4,600	0.30 ▲	6.98	3,900	4,700	3,900	182,850	841,110,000
11/12/2013	4,300	-0.40 ▼	-8.51	4,500	4,600	4,300	251,500	1,081,450,000
10/12/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,500	186,230	875,281,000
09/12/2013	4,700	-0.30 ▼	-6.00	5,000	5,100	4,600	369,720	1,737,684,000
06/12/2013	5,000	0.40 ▲	8.70	5,000	5,000	4,800	1,098,130	5,490,650,000
05/12/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,500	165,375	760,725,000
04/12/2013	4,200	0.30 ▲	7.69	4,000	4,200	4,000	144,200	605,640,000
03/12/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	101,500	395,850,000
02/12/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	186,600	709,080,000
29/11/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,700	158,600	602,680,000
28/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	3,900	104,500	418,000,000
27/11/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	213,560	854,240,000
26/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	129,730	505,947,000
25/11/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	177,410	691,899,000
22/11/2013	3,800	0.00 ■■	0.00	3,800	3,900	3,800	153,400	582,920,000
21/11/2013	3,800	-0.20 ▼	-5.00	4,000	4,300	3,800	356,103	1,353,191,400
20/11/2013	4,000	0.30 ▲	8.11	3,700	4,000	3,700	209,900	839,600,000
19/11/2013	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	128,100	473,970,000
18/11/2013	3,900	0.10 ▲	2.63	3,800	4,000	3,800	116,100	452,790,000
15/11/2013	3,800	0.10 ▲	2.70	3,800	3,900	3,700	130,000	494,000,000
14/11/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,700	77,400	286,380,000
13/11/2013	3,700	-0.10 ▼	-2.63	3,800	4,000	3,700	151,550	560,735,000
12/11/2013	3,800	-0.10 ▼	-2.56	4,200	4,200	3,800	357,816	1,359,700,800
11/11/2013	3,900	0.30 ▲	8.33	3,600	3,900	3,600	245,000	955,500,000
08/11/2013	3,600	0.00 ■■	0.00	3,500	3,700	3,500	176,400	635,040,000
07/11/2013	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	257,456	926,841,600
06/11/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,600	140,010	546,039,000
05/11/2013	3,800	0.30 ▲	8.57	3,700	3,800	3,600	558,066	2,120,650,800
04/11/2013	3,500	0.30 ▲	9.38	3,200	3,500	3,200	471,400	1,649,900,000
01/11/2013	3,200	0.20 ▲	6.67	3,000	3,200	3,000	107,310	343,392,000
31/10/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	43,900	131,700,000
30/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	36,500	113,150,000
29/10/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	40,200	124,620,000
28/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	65,100	208,320,000
25/10/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,100	53,000	169,600,000
24/10/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	157,100	487,010,000
23/10/2013	3,100	0.00 ■■	0.00	3,100	3,200	3,100	138,900	430,590,000
22/10/2013	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	53,600	166,160,000
21/10/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	276,100	911,130,000
18/10/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	68,200	204,600,000
17/10/2013	3,000	0.00 ■■	0.00	3,300	3,300	3,000	182,700	548,100,000
16/10/2013	3,000	0.10 ▲	3.45	2,900	3,100	2,900	217,800	653,400,000
15/10/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	45,500	131,950,000
14/10/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,800	122,800	368,400,000
11/10/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	80,000	240,000,000
10/10/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	85,000	246,500,000
09/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	67,900	203,700,000
08/10/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	90,920	272,760,000
07/10/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	89,300	258,970,000
04/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,600	7,800,000
03/10/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	105,700	317,100,000
02/10/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	55,500	172,050,000
01/10/2013	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	89,000	258,100,000
30/09/2013	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	70,400	211,200,000
27/09/2013	3,200	0.20 ▲	6.67	3,000	3,200	3,000	93,200	298,240,000
26/09/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	114,200	342,600,000
25/09/2013	3,100	0.10 ▲	3.33	3,000	3,100	2,900	92,230	285,913,000
24/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	61,600	184,800,000
23/09/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	100,700	302,100,000
20/09/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,700	103,900	301,310,000
19/09/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,800	44,500	129,050,000
18/09/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,700	104,600	303,340,000
17/09/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	113,200	339,600,000
16/09/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,700	92,300	276,900,000
13/09/2013	3,000	0.00 ■■	0.00	3,100	3,100	3,000	24,600	73,800,000
12/09/2013	3,000	-0.30 ▼	-9.09	3,200	3,200	3,000	72,800	218,400,000
11/09/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	141,310	466,323,000
10/09/2013	3,400	0.10 ▲	3.03	3,100	3,400	3,000	155,500	528,700,000
09/09/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,100	247,500	816,750,000
06/09/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,300	202,150	687,310,000
05/09/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,400	116,500	419,400,000
04/09/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	78,300	289,710,000
03/09/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,500	149,100	551,670,000
30/08/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,500	144,900	550,620,000
29/08/2013	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	111,710	402,156,000
28/08/2013	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	120,500	457,900,000
27/08/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	98,600	384,540,000
26/08/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,600	117,600	446,880,000
23/08/2013	3,900	0.00 ■■	0.00	4,000	4,000	3,800	60,400	235,560,000
22/08/2013	3,900	-0.10 ▼	-2.50	4,000	4,100	3,700	82,200	320,580,000
21/08/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	61,000	244,000,000
20/08/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	74,800	291,720,000
19/08/2013	4,100	0.20 ▲	5.13	4,000	4,100	3,900	90,703	371,882,300
16/08/2013	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	141,900	553,410,000
15/08/2013	4,100	0.00 ■■	0.00	4,000	4,100	3,900	108,510	444,891,000
14/08/2013	4,100	0.20 ▲	5.13	4,000	4,100	4,000	112,800	462,480,000
13/08/2013	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	112,700	439,530,000
12/08/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	94,800	388,680,000
09/08/2013	4,000	0.00 ■■	0.00	4,000	4,100	4,000	110,600	442,400,000
08/08/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	84,103	336,412,000
07/08/2013	4,100	0.00 ■■	0.00	4,200	4,200	4,000	174,000	713,400,000
06/08/2013	4,100	0.30 ▲	7.89	3,800	4,100	3,800	224,400	920,040,000
05/08/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,700	144,800	550,240,000
02/08/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	193,600	774,400,000
01/08/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	121,800	475,020,000
31/07/2013	3,900	-0.10 ▼	-2.50	3,900	4,100	3,600	310,800	1,212,120,000
30/07/2013	4,000	0.10 ▲	2.56	3,900	4,200	3,800	54,610	218,440,000
29/07/2013	3,900	-0.40 ▼	-9.30	4,200	4,300	3,900	66,000	257,400,000
26/07/2013	4,300	-0.40 ▼	-8.51	4,600	4,700	4,300	381,100	1,638,730,000
25/07/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,500	109,200	513,240,000
24/07/2013	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	81,200	389,760,000
23/07/2013	5,000	0.00 ■■	0.00	5,100	5,100	4,900	58,800	294,000,000
22/07/2013	5,000	0.00 ■■	0.00	5,100	5,100	5,000	49,900	249,500,000
19/07/2013	5,000	-0.20 ▼	-3.85	5,100	5,200	4,900	94,200	471,000,000
18/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,000	68,600	356,720,000
17/07/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,100	37,200	193,440,000
16/07/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,100	44,200	229,840,000
15/07/2013	5,200	-0.20 ▼	-3.70	5,400	5,400	5,100	162,300	843,960,000
12/07/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,300	116,400	628,560,000
11/07/2013	5,400	0.40 ▲	8.00	5,000	5,400	5,000	276,500	1,493,100,000
10/07/2013	5,000	0.00 ■■	0.00	5,000	5,100	5,000	108,600	543,000,000
09/07/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	42,200	211,000,000
08/07/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	57,600	293,760,000
05/07/2013	5,000	0.10 ▲	2.04	5,000	5,100	4,900	92,700	463,500,000
04/07/2013	4,900	0.00 ■■	0.00	5,000	5,000	4,900	51,700	253,330,000
03/07/2013	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	130,900	641,410,000
02/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	49,300	251,430,000
01/07/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	20,400	104,040,000
28/06/2013	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	81,800	409,000,000
27/06/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	5,000	234,500	1,219,400,000
26/06/2013	5,300	0.20 ▲	3.92	5,300	5,300	5,100	61,300	324,890,000
25/06/2013	5,100	-0.10 ▼	-1.92	5,400	5,400	5,100	77,300	394,230,000
24/06/2013	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	56,500	293,800,000
21/06/2013	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	36,300	192,390,000
20/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,300	81,700	449,350,000
19/06/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	86,000	473,000,000
18/06/2013	5,600	0.20 ▲	3.70	5,500	5,600	5,400	69,600	389,760,000
17/06/2013	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	93,400	504,360,000
14/06/2013	5,600	0.00 ■■	0.00	5,600	5,800	5,600	126,400	707,840,000
13/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,400	99,900	559,440,000
12/06/2013	5,600	-0.30 ▼	-5.08	5,700	5,700	5,600	164,400	920,640,000
11/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,800	54,100	319,190,000
10/06/2013	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	461,500	2,722,850,000
07/06/2013	6,100	0.00 ■■	0.00	6,100	6,200	6,100	227,300	1,386,530,000
06/06/2013	6,100	-0.20 ▼	-3.17	6,200	6,300	6,100	136,900	835,090,000
05/06/2013	6,300	0.10 ▲	1.61	6,100	6,300	6,100	181,800	1,145,340,000
04/06/2013	6,200	0.20 ▲	3.33	6,300	6,300	6,100	264,200	1,638,040,000
03/06/2013	6,000	0.60 ▲	11.11	5,600	6,000	5,600	416,000	2,496,000,000
31/05/2013	5,400	-0.10 ▼	-1.82	5,600	5,700	5,400	253,500	1,368,900,000
30/05/2013	5,500	0.00 ■■	0.00	5,500	5,800	5,300	75,600	415,800,000
29/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,400	109,500	602,250,000
28/05/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,200	113,100	622,050,000
27/05/2013	5,400	0.20 ▲	3.85	5,200	5,400	5,200	136,200	735,480,000
24/05/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	142,300	739,960,000
23/05/2013	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	97,500	497,250,000
22/05/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,000	90,100	468,520,000
21/05/2013	5,100	0.10 ▲	2.00	5,100	5,200	5,000	112,700	574,770,000
20/05/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	72,300	361,500,000
17/05/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	44,500	226,950,000
16/05/2013	5,200	0.20 ▲	4.00	5,100	5,200	5,100	87,400	454,480,000
15/05/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	53,000	265,000,000
14/05/2013	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	81,200	414,120,000
13/05/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,000	50,000	260,000,000
10/05/2013	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	83,900	427,890,000
09/05/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,100	51,100	265,720,000
08/05/2013	5,200	0.00 ■■	0.00	5,300	5,300	5,100	22,700	118,040,000
07/05/2013	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	118,900	618,280,000
06/05/2013	5,400	0.30 ▲	5.88	5,100	5,400	5,100	63,000	340,200,000
03/05/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	77,500	395,250,000
02/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	26,600	135,660,000
26/04/2013	5,100	0.00 ■■	0.00	5,000	5,100	4,900	2,800	14,280,000
25/04/2013	5,100	0.00 ■■	0.00	5,000	5,200	5,000	10,500	53,550,000
24/04/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	19,600	99,960,000
23/04/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,000	96,500	492,150,000
22/04/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	60,700	303,500,000
18/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	144,700	737,970,000
17/04/2013	5,100	0.10 ▲	2.00	5,200	5,200	5,000	63,800	325,380,000
16/04/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	51,700	258,500,000
15/04/2013	5,100	-0.10 ▼	-1.92	5,000	5,100	4,900	150,600	768,060,000
12/04/2013	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	117,200	609,440,000
11/04/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,100	49,400	261,820,000
10/04/2013	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	101,400	527,280,000
09/04/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,300	228,900	1,236,060,000
08/04/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	245,300	1,300,090,000
05/04/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,200	289,700	1,564,380,000
04/04/2013	5,400	0.00 ■■	0.00	5,200	5,400	5,200	371,900	2,008,260,000
03/04/2013	5,400	-0.10 ▼	-1.82	5,200	5,500	5,200	151,600	818,640,000
02/04/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,300	299,600	1,647,800,000
01/04/2013	5,600	0.40 ▲	7.69	5,100	5,600	5,000	434,600	2,433,760,000
29/03/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,000	38,400	199,680,000
28/03/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	28,300	149,990,000
27/03/2013	5,400	-0.20 ▼	-3.57	5,500	5,500	5,300	62,500	337,500,000
26/03/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	89,000	498,400,000
25/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,400	10,500	57,750,000
22/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,300	55,700	306,350,000
21/03/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	69,000	379,500,000
20/03/2013	5,600	0.10 ▲	1.82	5,600	5,700	5,500	22,800	127,680,000
19/03/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
18/03/2013	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	44,900	246,950,000
15/03/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,600	50,800	289,560,000
14/03/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,600	40,900	233,130,000
13/03/2013	5,700	-0.10 ▼	-1.72	5,800	5,900	5,600	72,800	414,960,000
12/03/2013	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	177,700	1,030,660,000
11/03/2013	6,000	0.00 ■■	0.00	6,000	6,100	5,900	67,300	403,800,000
08/03/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	5,800	47,500	285,000,000
07/03/2013	6,100	-0.10 ▼	-1.61	6,300	6,500	6,100	328,400	2,003,240,000
06/03/2013	6,200	0.40 ▲	6.90	5,900	6,300	5,900	154,500	957,900,000
05/03/2013	5,800	0.10 ▲	1.75	5,700	6,100	5,700	171,600	995,280,000
04/03/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,400	279,500	1,593,150,000
01/03/2013	5,700	-0.20 ▼	-3.39	5,800	5,800	5,400	67,900	387,030,000
28/02/2013	5,900	0.20 ▲	3.51	6,000	6,000	5,700	38,500	227,150,000
27/02/2013	5,700	-0.20 ▼	-3.39	5,900	5,900	5,400	58,700	334,590,000
26/02/2013	5,900	-0.40 ▼	-6.35	6,100	6,100	5,700	271,400	1,601,260,000
25/02/2013	6,300	0.00 ■■	0.00	6,300	6,400	5,900	74,800	471,240,000
22/02/2013	6,300	0.10 ▲	1.61	6,300	6,600	6,000	69,900	440,370,000
21/02/2013	6,200	0.10 ▲	1.64	6,100	6,700	6,000	577,600	3,581,120,000
20/02/2013	6,100	0.00 ■■	0.00	6,000	6,200	6,000	87,800	535,580,000
19/02/2013	6,100	-0.10 ▼	-1.61	6,100	6,200	5,900	154,200	940,620,000
18/02/2013	6,200	0.20 ▲	3.33	6,200	6,200	5,900	82,300	510,260,000
08/02/2013	6,000	0.10 ▲	1.69	6,000	6,100	5,900	51,500	309,000,000
07/02/2013	5,900	0.10 ▲	1.72	5,800	6,000	5,700	47,600	280,840,000
06/02/2013	5,800	0.20 ▲	3.57	5,600	5,900	5,600	63,300	367,140,000
05/02/2013	5,600	-0.20 ▼	-3.45	5,700	5,700	5,500	120,800	676,480,000
04/02/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	26,800	155,440,000
01/02/2013	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	89,600	528,640,000
31/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,800	94,100	564,600,000
30/01/2013	6,000	-0.10 ▼	-1.64	6,100	6,200	5,900	140,900	845,400,000
29/01/2013	6,100	-0.10 ▼	-1.61	6,100	6,200	5,900	187,800	1,145,580,000
28/01/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,000	117,600	729,120,000
25/01/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,000	156,300	969,060,000
24/01/2013	6,200	0.10 ▲	1.64	6,100	6,200	5,900	160,900	997,580,000
23/01/2013	6,100	0.00 ■■	0.00	6,200	6,200	5,900	98,000	597,800,000
22/01/2013	6,100	-0.30 ▼	-4.69	6,400	6,400	6,000	255,300	1,557,330,000
21/01/2013	6,400	-0.10 ▼	-1.54	6,600	6,700	6,400	169,600	1,085,440,000
18/01/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,400	147,000	955,500,000
17/01/2013	6,500	-0.20 ▼	-2.99	6,800	7,000	6,500	258,900	1,682,850,000
16/01/2013	6,700	-0.20 ▼	-2.90	6,900	7,200	6,700	430,900	2,887,030,000
15/01/2013	6,900	0.60 ▲	9.52	6,400	6,900	6,300	169,800	1,171,620,000
14/01/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,100	189,400	1,193,220,000
11/01/2013	6,300	-0.40 ▼	-5.97	6,900	6,900	6,300	332,100	2,092,230,000
10/01/2013	6,700	0.10 ▲	1.52	6,500	6,700	6,500	71,700	480,390,000
09/01/2013	6,600	-0.20 ▼	-2.94	6,900	7,000	6,400	488,500	3,224,100,000
08/01/2013	6,800	0.00 ■■	0.00	6,800	6,900	6,700	148,000	1,006,400,000
07/01/2013	6,800	-0.10 ▼	-1.45	7,000	7,100	6,800	195,300	1,328,040,000
04/01/2013	6,900	0.10 ▲	1.47	6,700	7,100	6,600	291,500	2,011,350,000
03/01/2013	6,800	-0.40 ▼	-5.56	7,200	7,200	6,700	199,000	1,353,200,000
02/01/2013	7,200	0.30 ▲	4.35	6,800	7,300	6,800	323,500	2,329,200,000
28/12/2012	6,900	0.20 ▲	2.99	6,700	6,900	6,500	225,500	1,555,950,000
27/12/2012	6,700	0.10 ▲	1.52	6,700	7,000	6,600	297,900	1,995,930,000
26/12/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,300	195,700	1,291,620,000
25/12/2012	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	120,500	759,150,000
24/12/2012	6,500	0.20 ▲	3.17	6,400	6,500	6,400	71,800	466,700,000
21/12/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,200	63,900	402,570,000
20/12/2012	6,300	-0.20 ▼	-3.08	6,600	6,700	6,300	161,300	1,016,190,000
19/12/2012	6,500	0.10 ▲	1.56	6,300	6,700	6,300	165,600	1,076,400,000
18/12/2012	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	88,600	567,040,000
17/12/2012	6,500	0.20 ▲	3.17	6,300	6,600	6,300	186,900	1,214,850,000
14/12/2012	6,300	-0.30 ▼	-4.55	6,500	6,600	6,300	224,600	1,414,980,000
13/12/2012	6,600	-0.40 ▼	-5.71	7,100	7,100	6,600	209,100	1,380,060,000
12/12/2012	7,000	0.40 ▲	6.06	6,700	7,000	6,600	261,000	1,827,000,000
11/12/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,300	532,200	3,512,520,000
10/12/2012	6,300	0.30 ▲	5.00	6,000	6,300	5,900	168,600	1,062,180,000
07/12/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	106,900	641,400,000
06/12/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,800	44,700	263,730,000
05/12/2012	5,900	0.10 ▲	1.72	5,900	6,000	5,800	120,100	708,590,000
04/12/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,700	65,300	378,740,000
03/12/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	49,000	274,400,000
30/11/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,600	50,400	287,280,000
29/11/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,700	12,100	68,970,000
28/11/2012	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	132,400	741,440,000
27/11/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,700	27,900	161,820,000
26/11/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,600	26,100	151,380,000
23/11/2012	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	33,300	189,810,000
22/11/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,700	12,500	73,750,000
21/11/2012	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	62,500	356,250,000
20/11/2012	5,900	0.00 ■■	0.00	5,700	6,100	5,700	48,100	283,790,000
19/11/2012	5,900	-0.20 ▼	-3.28	6,000	6,000	5,700	91,300	538,670,000
16/11/2012	6,100	-0.10 ▼	-1.61	5,900	6,100	5,700	117,200	714,920,000
15/11/2012	6,200	0.00 ■■	0.00	6,000	6,200	5,800	132,900	823,980,000
14/11/2012	6,200	0.00 ■■	0.00	6,200	6,300	6,000	62,400	386,880,000
13/11/2012	6,200	-0.10 ▼	-1.59	6,100	6,500	6,100	45,100	279,620,000
12/11/2012	6,300	0.30 ▲	5.00	6,000	6,300	5,900	97,500	614,250,000
09/11/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,700	77,100	462,600,000
08/11/2012	5,700	0.00 ■■	0.00	5,600	5,700	5,500	27,100	154,470,000
07/11/2012	5,700	0.10 ▲	1.79	5,600	5,800	5,600	57,200	326,040,000
06/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,500	16,800	94,080,000
05/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,500	29,300	164,080,000
02/11/2012	5,600	0.00 ■■	0.00	5,500	5,700	5,300	312,600	1,750,560,000
01/11/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,500	59,200	331,520,000
31/10/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,200	23,800	130,900,000
30/10/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,400	71,400	392,700,000
29/10/2012	5,500	-0.30 ▼	-5.17	5,800	5,800	5,500	163,500	899,250,000
26/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,700	39,100	226,780,000
25/10/2012	5,800	0.00 ■■	0.00	5,700	5,800	5,600	48,200	279,560,000
24/10/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,600	30,300	175,740,000
23/10/2012	5,900	-0.10 ▼	-1.67	5,800	5,900	5,700	14,300	84,370,000
22/10/2012	6,000	-0.20 ▼	-3.23	5,900	6,000	5,700	79,700	478,200,000
19/10/2012	6,200	0.00 ■■	0.00	6,100	6,200	5,800	181,800	1,127,160,000
18/10/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	73,300	454,460,000
17/10/2012	6,300	-0.10 ▼	-1.56	6,500	6,500	6,100	76,900	484,470,000
16/10/2012	6,400	0.40 ▲	6.67	6,000	6,400	6,000	64,700	414,080,000
15/10/2012	6,000	-0.10 ▼	-1.64	6,100	6,200	5,800	130,100	780,600,000
12/10/2012	6,100	-0.30 ▼	-4.69	6,300	6,400	6,100	557,300	3,399,530,000
11/10/2012	6,400	-0.10 ▼	-1.54	6,500	6,900	6,300	155,000	992,000,000
10/10/2012	6,500	0.10 ▲	1.56	6,600	6,600	6,400	71,800	466,700,000
09/10/2012	6,400	0.40 ▲	6.67	6,200	6,400	6,200	201,000	1,286,400,000
08/10/2012	6,000	0.30 ▲	5.26	5,800	6,000	5,800	157,900	947,400,000
05/10/2012	5,700	0.00 ■■	0.00	5,800	5,900	5,700	66,500	379,050,000
04/10/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,600	52,400	298,680,000
03/10/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,600	53,200	303,240,000
02/10/2012	5,400	-0.10 ▼	-1.82	5,400	5,600	5,300	57,000	307,800,000
01/10/2012	5,500	-0.50 ▼	-8.33	5,900	5,900	5,500	112,800	620,400,000
28/09/2012	6,000	-0.40 ▼	-6.25	6,200	6,200	5,900	167,300	1,003,800,000
27/09/2012	6,400	-0.20 ▼	-3.03	6,400	6,400	6,200	56,400	360,960,000
26/09/2012	6,600	0.20 ▲	3.12	6,400	6,600	6,300	37,300	246,180,000
25/09/2012	6,400	-0.20 ▼	-3.03	6,500	6,600	6,200	156,800	1,003,520,000
24/09/2012	6,600	-0.50 ▼	-7.04	6,800	6,900	6,600	176,500	1,164,900,000
21/09/2012	7,100	0.20 ▲	2.90	6,700	7,100	6,700	54,100	384,110,000
20/09/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,400	244,200	1,684,980,000
19/09/2012	6,900	-0.30 ▼	-4.17	6,900	7,200	6,700	647,700	4,469,130,000
18/09/2012	7,200	-0.50 ▼	-6.49	7,200	7,500	7,200	100,000	720,000,000
17/09/2012	7,700	-0.50 ▼	-6.10	8,000	8,200	7,700	83,900	646,030,000
14/09/2012	8,200	0.50 ▲	6.49	8,000	8,200	7,900	154,900	1,270,180,000
13/09/2012	7,700	0.40 ▲	5.48	6,900	7,700	6,900	160,300	1,234,310,000
12/09/2012	7,300	0.10 ▲	1.39	7,100	7,400	7,000	111,800	816,140,000
11/09/2012	7,200	0.40 ▲	5.88	6,500	7,200	6,400	262,900	1,892,880,000
10/09/2012	6,800	-0.60 ▼	-8.11	7,500	7,500	6,800	187,900	1,277,720,000
07/09/2012	7,400	-0.10 ▼	-1.33	7,500	7,500	7,000	194,700	1,440,780,000
06/09/2012	7,500	-0.50 ▼	-6.25	7,700	7,800	7,500	64,000	480,000,000
05/09/2012	8,000	-0.30 ▼	-3.61	8,300	8,400	7,800	220,400	1,763,200,000
04/09/2012	8,300	0.20 ▲	2.47	8,000	8,400	8,000	90,500	751,150,000
31/08/2012	8,100	-0.50 ▼	-5.81	8,200	8,500	8,000	164,300	1,330,830,000
30/08/2012	8,600	-0.40 ▼	-4.44	8,900	8,900	8,400	72,500	623,500,000
29/08/2012	9,000	0.30 ▲	3.45	8,900	9,000	8,700	72,800	655,200,000
28/08/2012	8,700	0.00 ■■	0.00	8,300	8,700	8,100	239,800	2,086,260,000
27/08/2012	8,700	-0.70 ▼	-7.45	9,300	9,600	8,700	117,400	1,021,380,000
24/08/2012	9,400	0.10 ▲	1.08	8,700	9,800	8,700	642,500	6,039,500,000
23/08/2012	9,300	-0.70 ▼	-7.00	9,800	9,800	9,300	86,300	802,590,000
22/08/2012	10,000	-0.70 ▼	-6.54	10,000	10,100	10,000	264,100	2,641,000,000
21/08/2012	10,700	-0.80 ▼	-6.96	11,500	11,500	10,700	133,900	1,432,730,000
20/08/2012	11,500	0.20 ▲	1.77	11,000	11,800	11,000	185,100	2,128,650,000
17/08/2012	11,300	0.40 ▲	3.67	10,900	11,400	10,900	258,700	2,923,310,000
16/08/2012	10,900	0.10 ▲	0.93	10,700	11,000	10,500	143,600	1,565,240,000
15/08/2012	10,800	0.20 ▲	1.89	10,600	11,200	10,600	356,600	3,851,280,000
14/08/2012	10,600	0.40 ▲	3.92	10,200	10,600	10,200	205,400	2,177,240,000
13/08/2012	10,200	0.30 ▲	3.03	10,100	10,300	9,900	103,500	1,055,700,000
10/08/2012	9,900	-0.40 ▼	-3.88	10,100	10,200	9,900	149,600	1,481,040,000
09/08/2012	10,300	-0.10 ▼	-0.96	10,500	10,600	10,100	192,500	1,982,750,000
08/08/2012	10,400	0.00 ■■	0.00	10,500	10,700	10,200	122,900	1,278,160,000
07/08/2012	10,400	-0.20 ▼	-1.89	10,500	10,500	10,200	95,600	994,240,000
06/08/2012	10,600	0.60 ▲	6.00	10,000	10,700	10,000	228,200	2,418,920,000
03/08/2012	10,000	0.30 ▲	3.09	9,600	10,100	9,400	172,200	1,722,000,000
02/08/2012	9,700	0.00 ■■	0.00	9,700	10,000	9,600	111,100	1,077,670,000
01/08/2012	9,700	-0.60 ▼	-5.83	10,300	10,400	9,700	307,000	2,977,900,000
31/07/2012	10,300	-0.10 ▼	-0.96	10,300	10,500	10,200	85,000	875,500,000
30/07/2012	10,400	0.30 ▲	2.97	10,000	10,600	9,900	206,400	2,146,560,000
27/07/2012	10,100	-0.60 ▼	-5.61	10,700	10,800	10,000	368,100	3,717,810,000
26/07/2012	10,700	0.20 ▲	1.90	11,000	11,100	10,400	68,300	730,810,000
25/07/2012	10,500	-0.30 ▼	-2.78	10,700	10,800	10,100	181,000	1,900,500,000
24/07/2012	10,800	-0.80 ▼	-6.90	10,800	11,400	10,800	124,700	1,346,760,000
23/07/2012	11,600	-0.70 ▼	-5.69	12,600	12,600	11,600	282,300	3,274,680,000
20/07/2012	12,300	0.00 ■■	0.00	12,500	12,800	12,100	216,100	2,658,030,000
19/07/2012	12,300	0.70 ▲	6.03	11,800	12,300	11,300	274,400	3,375,120,000
18/07/2012	11,600	0.60 ▲	5.45	11,200	11,700	10,900	218,400	2,533,440,000
17/07/2012	11,000	0.70 ▲	6.80	10,400	11,000	10,200	172,800	1,900,800,000
16/07/2012	10,300	-0.10 ▼	-0.96	10,700	10,800	10,000	126,400	1,301,920,000
13/07/2012	10,400	0.50 ▲	5.05	10,000	10,400	9,900	306,900	3,191,760,000
12/07/2012	9,900	0.40 ▲	4.21	9,300	9,900	9,300	225,100	2,228,490,000
11/07/2012	9,500	0.40 ▲	4.40	9,100	9,600	9,100	107,600	1,022,200,000
10/07/2012	9,100	-0.40 ▼	-4.21	9,300	9,300	8,900	127,000	1,155,700,000
09/07/2012	9,500	-0.80 ▼	-7.77	10,200	10,200	9,500	116,700	1,108,650,000
06/07/2012	10,300	-0.10 ▼	-0.96	10,700	10,700	10,000	231,800	2,387,540,000
05/07/2012	10,400	0.70 ▲	7.22	9,600	10,400	9,500	224,700	2,336,880,000
04/07/2012	9,700	-0.20 ▼	-2.02	10,300	10,400	9,600	129,500	1,256,150,000
03/07/2012	9,900	-0.50 ▼	-4.81	10,000	10,000	9,500	243,700	2,412,630,000
02/07/2012	10,400	0.10 ▲	0.97	10,100	10,500	9,800	265,500	2,761,200,000
29/06/2012	10,300	-0.20 ▼	-1.90	10,700	10,700	10,100	120,400	1,240,120,000
28/06/2012	10,500	0.10 ▲	0.96	10,100	10,500	10,100	74,800	785,400,000
27/06/2012	10,400	-0.20 ▼	-1.89	10,500	11,000	10,000	132,800	1,381,120,000
26/06/2012	10,600	-0.20 ▼	-1.85	10,900	10,900	10,300	73,100	774,860,000
25/06/2012	10,800	-0.30 ▼	-2.70	11,300	11,400	10,700	152,000	1,641,600,000
22/06/2012	11,100	-0.40 ▼	-3.48	11,600	11,700	11,100	175,800	1,951,380,000
21/06/2012	11,500	-0.10 ▼	-0.86	11,800	12,000	11,500	128,300	1,475,450,000
20/06/2012	11,600	-0.10 ▼	-0.85	11,700	11,900	11,400	136,500	1,583,400,000
19/06/2012	11,700	-0.20 ▼	-1.68	12,000	12,100	11,500	91,200	1,067,040,000
18/06/2012	11,900	-0.10 ▼	-0.83	12,500	12,500	11,900	122,800	1,461,320,000
15/06/2012	12,000	0.00 ■■	0.00	12,000	12,300	11,900	180,400	2,164,800,000
14/06/2012	12,000	0.10 ▲	0.84	11,800	12,300	11,800	74,500	894,000,000
13/06/2012	11,900	0.10 ▲	0.85	11,800	12,300	11,700	111,300	1,324,470,000
12/06/2012	11,800	-0.70 ▼	-5.60	12,500	12,500	11,800	292,100	3,446,780,000
11/06/2012	12,500	-0.40 ▼	-3.10	12,800	13,500	12,500	354,300	4,428,750,000
08/06/2012	12,900	0.80 ▲	6.61	12,900	12,900	12,700	307,800	3,970,620,000
07/06/2012	12,100	0.70 ▲	6.14	12,100	12,100	11,900	51,000	617,100,000
06/06/2012	11,400	0.60 ▲	5.56	11,000	11,400	10,900	170,400	1,942,560,000
05/06/2012	10,800	-0.30 ▼	-2.70	10,800	10,800	10,400	408,500	4,411,800,000
04/06/2012	11,100	-1.10 ▼	-9.02	11,800	11,800	11,100	52,300	580,530,000
01/06/2012	12,200	-0.20 ▼	-1.61	12,800	12,900	11,600	113,600	1,385,920,000
31/05/2012	12,400	-0.70 ▼	-5.34	12,700	12,900	12,200	141,400	1,753,360,000
30/05/2012	13,100	0.20 ▲	1.55	13,200	13,300	12,500	154,100	2,018,710,000
29/05/2012	12,900	-0.40 ▼	-3.01	12,900	13,200	12,600	196,200	2,530,980,000
28/05/2012	13,300	0.00 ■■	0.00	13,900	14,000	13,100	205,400	2,731,820,000
25/05/2012	13,300	0.80 ▲	6.40	12,700	13,300	12,100	274,500	3,650,850,000
24/05/2012	12,500	-0.30 ▼	-2.34	13,200	13,300	12,200	168,200	2,102,500,000
23/05/2012	12,800	-0.90 ▼	-6.57	13,500	13,800	12,800	198,600	2,542,080,000
22/05/2012	13,700	-0.60 ▼	-4.20	14,400	14,700	13,300	327,400	4,485,380,000
21/05/2012	14,300	0.60 ▲	4.38	13,600	14,400	13,600	139,400	1,993,420,000
18/05/2012	13,700	-0.30 ▼	-2.14	14,000	14,200	13,200	200,100	2,741,370,000
17/05/2012	14,000	-0.10 ▼	-0.71	14,000	14,800	14,000	210,600	2,948,400,000
16/05/2012	14,100	0.70 ▲	5.22	12,900	14,100	12,900	216,200	3,048,420,000
15/05/2012	13,400	-0.30 ▼	-2.19	13,600	13,600	12,800	468,300	6,275,220,000
14/05/2012	13,700	-1.00 ▼	-6.80	14,500	14,500	13,700	72,100	987,770,000
11/05/2012	14,700	-1.00 ▼	-6.37	15,600	15,800	14,700	277,300	4,076,310,000
10/05/2012	15,700	-0.10 ▼	-0.63	15,900	16,600	14,900	423,200	6,644,240,000
09/05/2012	15,800	-0.10 ▼	-0.63	15,500	16,200	15,400	282,700	4,466,660,000
08/05/2012	15,900	-1.10 ▼	-6.47	16,800	17,600	15,800	475,100	7,554,090,000
07/05/2012	17,000	0.90 ▲	5.59	16,500	17,200	16,500	383,100	6,512,700,000
04/05/2012	16,100	0.90 ▲	5.92	15,000	16,100	15,000	258,900	4,168,290,000
03/05/2012	15,200	-0.10 ▼	-0.65	15,200	15,300	14,700	218,900	3,327,280,000
02/05/2012	15,300	0.30 ▲	2.00	15,700	15,800	15,000	339,700	5,197,410,000
27/04/2012	15,000	0.90 ▲	6.38	14,200	15,000	14,000	505,700	7,585,500,000
26/04/2012	14,100	0.50 ▲	3.68	13,600	14,400	13,600	401,900	5,666,790,000
25/04/2012	13,600	-0.40 ▼	-2.86	13,700	14,400	13,600	213,200	2,899,520,000
24/04/2012	14,000	0.60 ▲	4.48	13,400	14,000	13,100	260,300	3,644,200,000
23/04/2012	13,400	-0.30 ▼	-2.19	14,000	14,000	13,200	287,400	3,851,160,000
20/04/2012	13,700	0.50 ▲	3.79	13,300	13,700	13,300	222,200	3,044,140,000
19/04/2012	13,200	0.70 ▲	5.60	12,400	13,200	12,200	332,300	4,386,360,000
18/04/2012	12,500	0.60 ▲	5.04	11,800	12,500	11,800	231,000	2,887,500,000
17/04/2012	11,900	0.50 ▲	4.39	11,500	12,300	11,500	374,900	4,461,310,000
16/04/2012	11,400	0.60 ▲	5.56	10,800	11,500	10,600	208,100	2,372,340,000
13/04/2012	10,800	0.00 ■■	0.00	10,900	11,000	10,700	127,600	1,378,080,000
12/04/2012	10,800	-0.10 ▼	-0.92	10,900	11,100	10,600	241,800	2,611,440,000
11/04/2012	10,900	0.70 ▲	6.86	10,900	10,900	10,500	333,100	3,630,790,000
10/04/2012	10,200	0.60 ▲	6.25	9,500	10,200	9,300	349,500	3,564,900,000
09/04/2012	9,600	-0.10 ▼	-1.03	9,400	9,600	9,200	237,800	2,282,880,000
06/04/2012	9,700	0.10 ▲	1.04	9,600	9,700	9,100	439,700	4,265,090,000
05/04/2012	9,600	-0.20 ▼	-2.04	9,500	9,900	9,500	113,700	1,091,520,000
04/04/2012	9,800	-0.20 ▼	-2.00	10,000	10,300	9,700	149,200	1,462,160,000
03/04/2012	10,000	0.00 ■■	0.00	10,400	10,400	9,700	61,300	613,000,000
30/03/2012	10,000	0.10 ▲	1.01	9,700	10,100	9,600	68,400	684,000,000
29/03/2012	9,900	-0.20 ▼	-1.98	10,300	10,400	9,700	116,900	1,157,310,000
28/03/2012	10,100	0.30 ▲	3.06	9,600	10,300	9,300	225,600	2,278,560,000
27/03/2012	9,800	-0.70 ▼	-6.67	10,100	10,400	9,800	190,100	1,862,980,000
26/03/2012	10,500	-0.20 ▼	-1.87	10,700	10,700	10,100	142,100	1,492,050,000
23/03/2012	10,700	-0.30 ▼	-2.73	10,900	10,900	10,500	152,500	1,631,750,000
22/03/2012	11,000	-0.50 ▼	-4.35	11,600	11,700	11,000	181,000	1,991,000,000
21/03/2012	11,500	0.20 ▲	1.77	11,300	12,100	11,300	250,700	2,883,050,000
20/03/2012	11,300	-0.10 ▼	-0.88	11,500	11,900	11,300	252,000	2,847,600,000
19/03/2012	11,400	0.60 ▲	5.56	10,900	11,500	10,900	350,900	4,000,260,000
16/03/2012	10,800	0.30 ▲	2.86	10,700	10,900	10,500	228,800	2,471,040,000
15/03/2012	10,500	0.50 ▲	5.00	10,200	10,600	10,000	176,600	1,854,300,000
14/03/2012	10,000	-0.20 ▼	-1.96	10,200	10,700	10,000	96,600	966,000,000
13/03/2012	10,200	0.40 ▲	4.08	9,900	10,400	9,900	124,600	1,270,920,000
12/03/2012	9,800	-0.50 ▼	-4.85	10,000	10,200	9,400	105,900	1,037,820,000
09/03/2012	10,300	0.20 ▲	1.98	10,000	10,600	9,800	173,200	1,783,960,000
08/03/2012	10,100	0.00 ■■	0.00	9,600	10,800	9,500	73,300	740,330,000
07/03/2012	10,100	-0.40 ▼	-3.81	10,100	10,600	10,000	255,300	2,578,530,000
06/03/2012	10,500	-0.90 ▼	-7.89	11,400	11,700	10,500	241,700	2,537,850,000
05/03/2012	11,400	1.00 ▲	9.62	10,500	11,400	10,500	225,900	2,575,260,000
02/03/2012	10,400	-0.10 ▼	-0.95	10,600	10,900	10,300	177,200	1,842,880,000
01/03/2012	10,500	0.20 ▲	1.94	10,300	11,000	10,300	160,800	1,688,400,000
29/02/2012	10,300	0.60 ▲	6.19	10,300	10,300	9,700	487,500	5,021,250,000
28/02/2012	9,700	0.50 ▲	5.43	9,700	9,700	9,700	66,500	645,050,000
27/02/2012	9,200	0.40 ▲	4.55	8,500	9,200	8,500	121,800	1,120,560,000
24/02/2012	8,800	0.20 ▲	2.33	8,400	8,900	8,300	181,300	1,595,440,000
23/02/2012	8,600	0.20 ▲	2.38	8,300	8,700	8,300	77,900	669,940,000
22/02/2012	8,400	-0.10 ▼	-1.18	8,400	8,600	8,300	104,000	873,600,000
21/02/2012	8,500	0.10 ▲	1.19	8,500	8,800	8,200	122,800	1,043,800,000
20/02/2012	8,400	-0.20 ▼	-2.33	8,500	8,700	8,300	103,600	870,240,000
17/02/2012	8,600	0.40 ▲	4.88	8,200	8,600	8,200	115,500	993,300,000
16/02/2012	8,200	-0.10 ▼	-1.20	8,300	8,300	8,000	131,400	1,077,480,000
15/02/2012	8,300	-0.30 ▼	-3.49	8,100	8,500	8,000	222,600	1,847,580,000
14/02/2012	8,600	0.30 ▲	3.61	8,300	8,700	8,300	190,600	1,639,160,000
13/02/2012	8,300	-0.10 ▼	-1.19	8,400	8,400	8,100	201,100	1,669,130,000
10/02/2012	8,400	0.10 ▲	1.20	8,300	8,700	8,100	195,600	1,643,040,000
09/02/2012	8,300	0.30 ▲	3.75	7,900	8,300	7,900	339,000	2,813,700,000
08/02/2012	8,000	0.10 ▲	1.27	8,100	8,100	7,600	169,100	1,352,800,000
07/02/2012	7,900	0.10 ▲	1.28	7,700	8,100	7,600	214,100	1,691,390,000
06/02/2012	7,800	0.40 ▲	5.41	7,400	7,800	7,200	196,200	1,530,360,000
03/02/2012	7,400	0.30 ▲	4.23	7,400	7,400	7,200	309,100	2,287,340,000
02/02/2012	7,100	0.30 ▲	4.41	6,800	7,100	6,800	318,800	2,263,480,000
01/02/2012	6,800	-0.10 ▼	-1.45	6,800	6,900	6,600	108,600	738,480,000
31/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,700	60,100	414,690,000
30/01/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,600	72,400	499,560,000
20/01/2012	6,900	-0.10 ▼	-1.43	6,800	7,000	6,600	111,600	770,040,000
19/01/2012	7,000	0.40 ▲	6.06	6,400	7,000	6,400	102,300	716,100,000
18/01/2012	6,600	0.10 ▲	1.54	6,600	6,700	6,400	137,700	908,820,000
17/01/2012	6,500	-0.10 ▼	-1.52	6,600	6,900	6,500	88,100	572,650,000
16/01/2012	6,600	0.10 ▲	1.54	6,500	6,800	6,500	122,700	809,820,000
13/01/2012	6,500	0.10 ▲	1.56	6,300	6,500	6,300	82,300	534,950,000
12/01/2012	6,400	0.00 ■■	0.00	6,400	6,500	6,200	90,700	580,480,000
11/01/2012	6,400	0.00 ■■	0.00	6,400	6,700	6,300	69,700	446,080,000
10/01/2012	6,400	0.10 ▲	1.59	6,300	6,400	6,200	131,600	842,240,000
09/01/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,200	42,900	270,270,000
06/01/2012	6,300	-0.10 ▼	-1.56	6,400	6,500	6,100	72,800	458,640,000
05/01/2012	6,400	-0.10 ▼	-1.54	6,500	6,600	6,300	65,000	416,000,000
04/01/2012	6,500	0.00 ■■	0.00	6,500	6,700	6,300	116,200	755,300,000
03/01/2012	6,500	0.10 ▲	1.56	6,500	6,700	6,400	60,000	390,000,000
30/12/2011	6,400	0.30 ▲	4.92	6,100	6,500	6,100	191,100	1,223,040,000
29/12/2011	6,100	0.10 ▲	1.67	6,000	6,500	6,000	57,600	351,360,000
28/12/2011	6,000	0.30 ▲	5.26	5,800	6,200	5,800	64,900	389,400,000
27/12/2011	5,700	-0.10 ▼	-1.72	5,900	6,000	5,600	85,500	487,350,000
26/12/2011	5,800	0.00 ■■	0.00	5,900	6,000	5,800	58,500	339,300,000
23/12/2011	5,800	-0.20 ▼	-3.33	5,900	6,100	5,700	63,500	368,300,000
22/12/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	50,400	302,400,000
21/12/2011	6,100	0.20 ▲	3.39	6,000	6,400	6,000	46,300	282,430,000
20/12/2011	5,900	-0.10 ▼	-1.67	6,100	6,200	5,900	36,200	213,580,000
19/12/2011	6,000	-0.10 ▼	-1.64	6,200	6,300	6,000	55,000	330,000,000
16/12/2011	6,100	0.30 ▲	5.17	5,900	6,200	5,900	54,900	334,890,000
15/12/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,600	57,800	335,240,000
14/12/2011	5,800	-0.30 ▼	-4.92	6,000	6,100	5,700	48,900	283,620,000
13/12/2011	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	44,700	272,670,000
12/12/2011	6,200	0.00 ■■	0.00	6,100	6,200	6,100	39,700	246,140,000
09/12/2011	6,200	-0.10 ▼	-1.59	6,600	6,600	6,200	39,900	247,380,000
08/12/2011	6,300	0.00 ■■	0.00	6,300	6,400	6,200	38,100	240,030,000
07/12/2011	6,300	-0.30 ▼	-4.55	6,500	6,600	6,300	71,900	452,970,000
06/12/2011	6,600	-0.30 ▼	-4.35	7,000	7,000	6,500	21,700	143,220,000
05/12/2011	6,900	0.40 ▲	6.15	6,700	6,900	6,600	44,300	305,670,000
02/12/2011	6,500	0.00 ■■	0.00	6,500	6,600	6,400	37,900	246,350,000
01/12/2011	6,500	0.00 ■■	0.00	6,600	6,900	6,500	26,600	172,900,000
30/11/2011	6,500	-0.10 ▼	-1.52	6,700	6,700	6,400	13,300	86,450,000
29/11/2011	6,600	0.10 ▲	1.54	6,800	6,900	6,600	33,800	223,080,000
28/11/2011	6,500	0.30 ▲	4.84	6,300	6,600	6,300	112,300	729,950,000
25/11/2011	6,200	0.00 ■■	0.00	6,100	6,300	6,000	43,700	270,940,000
24/11/2011	6,200	-0.20 ▼	-3.12	6,300	6,500	6,200	22,000	136,400,000
23/11/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,200	13,800	88,320,000
22/11/2011	6,200	-0.20 ▼	-3.12	6,700	6,700	6,200	23,200	143,840,000
21/11/2011	6,400	-0.40 ▼	-5.88	7,000	7,000	6,400	22,700	145,280,000
18/11/2011	6,800	-0.20 ▼	-2.86	6,900	7,000	6,700	12,400	84,320,000
17/11/2011	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	7,000	49,000,000
16/11/2011	7,300	0.30 ▲	4.29	7,300	7,500	7,100	35,900	262,070,000
15/11/2011	7,000	0.00 ■■	0.00	7,500	7,500	6,900	8,400	58,800,000
14/11/2011	7,000	-0.10 ▼	-1.41	7,400	7,500	7,000	2,300	16,100,000
11/11/2011	7,100	0.10 ▲	1.43	7,200	7,300	6,900	32,800	232,880,000
10/11/2011	7,000	-0.40 ▼	-5.41	7,600	7,800	7,000	8,800	61,600,000
09/11/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,300	20,100	148,740,000
08/11/2011	7,300	-0.10 ▼	-1.35	7,700	7,700	7,300	21,700	158,410,000
07/11/2011	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	5,600	41,440,000
04/11/2011	7,700	0.00 ■■	0.00	7,700	7,800	7,500	24,600	189,420,000
03/11/2011	7,700	0.00 ■■	0.00	7,900	7,900	7,600	11,900	91,630,000
02/11/2011	7,700	-0.30 ▼	-3.75	7,900	7,900	7,600	31,000	238,700,000
01/11/2011	8,000	-0.30 ▼	-3.61	8,000	8,100	8,000	36,400	291,200,000
31/10/2011	8,300	-0.10 ▼	-1.19	8,400	8,800	8,300	44,300	367,690,000
28/10/2011	8,400	0.50 ▲	6.33	8,100	8,400	8,100	33,400	280,560,000
27/10/2011	7,900	0.00 ■■	0.00	7,900	8,000	7,900	22,800	180,120,000
26/10/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	12,800	101,120,000
25/10/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	10,200	81,600,000
24/10/2011	8,100	-0.30 ▼	-3.57	8,500	8,600	8,100	10,100	81,810,000
21/10/2011	8,400	0.40 ▲	5.00	8,300	8,500	8,100	24,500	205,800,000
20/10/2011	8,000	0.00 ■■	0.00	8,200	8,200	8,000	6,500	52,000,000
19/10/2011	8,000	0.00 ■■	0.00	7,900	8,200	7,800	25,300	202,400,000
18/10/2011	8,000	-0.40 ▼	-4.76	8,300	8,300	7,900	48,000	384,000,000
17/10/2011	8,400	-0.40 ▼	-4.55	9,300	9,300	8,300	89,600	752,640,000
14/10/2011	8,800	0.00 ■■	0.00	9,000	9,100	8,800	49,800	438,240,000
13/10/2011	8,800	-0.10 ▼	-1.12	9,400	9,600	8,600	59,800	526,240,000
12/10/2011	8,900	-0.60 ▼	-6.32	9,500	9,500	8,900	55,100	490,390,000
11/10/2011	9,500	0.30 ▲	3.26	9,600	9,600	9,300	52,800	501,600,000
10/10/2011	9,200	-0.10 ▼	-1.08	10,000	10,000	9,200	35,700	328,440,000
07/10/2011	9,300	-0.50 ▼	-5.10	9,800	9,800	9,300	76,400	710,520,000
06/10/2011	9,800	0.40 ▲	4.26	9,700	9,900	9,500	42,700	418,460,000
05/10/2011	9,400	-0.10 ▼	-1.05	9,700	9,700	9,400	19,100	179,540,000
04/10/2011	9,500	0.30 ▲	3.26	9,000	9,800	9,000	36,300	344,850,000
03/10/2011	9,200	-0.40 ▼	-4.17	9,900	9,900	9,200	26,100	240,120,000
30/09/2011	9,600	-0.10 ▼	-1.03	10,000	10,000	9,500	21,700	208,320,000
29/09/2011	9,700	0.00 ■■	0.00	10,000	10,000	9,400	45,900	445,230,000
28/09/2011	9,700	-0.30 ▼	-3.00	10,200	10,200	9,600	49,300	478,210,000
27/09/2011	10,000	0.30 ▲	3.09	10,000	10,100	9,800	50,600	506,000,000
26/09/2011	9,700	-0.30 ▼	-3.00	10,200	10,600	9,700	52,000	504,400,000
23/09/2011	10,000	-0.40 ▼	-3.85	10,200	10,400	9,800	78,200	782,000,000
22/09/2011	10,400	0.30 ▲	2.97	10,100	10,400	10,000	105,900	1,101,360,000
21/09/2011	10,100	0.30 ▲	3.06	10,100	10,200	9,600	118,800	1,199,880,000
20/09/2011	9,800	-0.30 ▼	-2.97	10,500	10,500	9,800	43,600	427,280,000
19/09/2011	10,100	0.20 ▲	2.02	10,000	10,600	9,600	58,600	591,860,000
16/09/2011	9,900	-0.70 ▼	-6.60	10,600	10,600	9,900	138,600	1,372,140,000
15/09/2011	10,600	-0.60 ▼	-5.36	11,000	11,000	10,600	129,200	1,369,520,000
14/09/2011	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	162,300	1,817,760,000
13/09/2011	12,000	0.50 ▲	4.35	12,000	12,100	11,900	128,900	1,546,800,000
12/09/2011	11,500	0.90 ▲	8.49	10,700	11,500	10,700	257,600	2,962,400,000
09/09/2011	10,600	0.00 ■■	0.00	10,700	11,000	10,600	122,100	1,294,260,000
08/09/2011	10,600	-0.40 ▼	-3.64	11,500	11,500	10,400	195,500	2,072,300,000
07/09/2011	11,000	0.90 ▲	8.91	10,600	11,000	10,600	58,500	643,500,000
06/09/2011	10,100	-0.70 ▼	-6.48	10,700	10,800	10,100	107,800	1,088,780,000
05/09/2011	10,800	0.10 ▲	0.93	11,200	11,300	10,300	116,700	1,260,360,000
01/09/2011	10,700	0.70 ▲	7.00	10,700	10,700	10,300	371,000	3,969,700,000
31/08/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	20,500	205,000,000
30/08/2011	9,400	0.50 ▲	5.62	9,400	9,400	9,400	27,500	258,500,000
29/08/2011	8,900	0.40 ▲	4.71	8,600	8,900	8,500	63,700	566,930,000
26/08/2011	8,500	0.10 ▲	1.19	8,400	8,500	8,300	21,500	182,750,000
25/08/2011	8,400	-0.10 ▼	-1.18	8,500	8,600	8,200	35,000	294,000,000
24/08/2011	8,500	0.10 ▲	1.19	8,400	8,600	8,300	79,200	673,200,000
23/08/2011	8,400	-0.10 ▼	-1.18	8,700	8,900	8,300	54,600	458,640,000
22/08/2011	8,500	0.30 ▲	3.66	8,400	8,600	8,300	69,400	589,900,000
19/08/2011	8,200	-0.20 ▼	-2.38	8,400	8,500	8,100	35,300	289,460,000
18/08/2011	8,400	0.10 ▲	1.20	8,500	8,600	8,300	42,300	355,320,000
17/08/2011	8,300	0.40 ▲	5.06	8,200	8,400	8,000	46,200	383,460,000
16/08/2011	7,900	-0.30 ▼	-3.66	8,200	8,300	7,900	40,400	319,160,000
15/08/2011	8,200	0.20 ▲	2.50	8,200	8,300	7,800	27,400	224,680,000
12/08/2011	8,000	0.00 ■■	0.00	8,500	8,600	7,800	48,100	384,800,000
11/08/2011	8,000	-0.30 ▼	-3.61	8,000	8,200	8,000	19,400	155,200,000
10/08/2011	8,300	0.30 ▲	3.75	8,400	8,700	8,200	57,100	473,930,000
09/08/2011	8,000	-0.20 ▼	-2.44	8,500	8,500	8,000	65,100	520,800,000
08/08/2011	8,200	-0.30 ▼	-3.53	8,500	8,700	8,100	42,600	349,320,000
05/08/2011	8,500	0.00 ■■	0.00	8,100	8,600	8,000	34,000	289,000,000
04/08/2011	8,500	0.30 ▲	3.66	8,200	8,600	8,100	91,600	778,600,000
03/08/2011	8,200	0.00 ■■	0.00	8,300	8,300	7,900	23,800	195,160,000
02/08/2011	8,200	0.20 ▲	2.50	8,300	8,300	8,000	9,800	80,360,000
01/08/2011	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	33,100	264,800,000
29/07/2011	8,300	0.10 ▲	1.22	8,500	8,600	7,800	41,400	343,620,000
28/07/2011	8,200	-0.10 ▼	-1.20	8,200	8,600	8,200	17,500	143,500,000
27/07/2011	8,300	0.20 ▲	2.47	8,100	8,300	8,000	14,500	120,350,000
26/07/2011	8,100	-0.10 ▼	-1.22	8,300	8,300	8,000	24,800	200,880,000
25/07/2011	8,200	-0.20 ▼	-2.38	8,500	8,700	7,900	40,300	330,460,000
22/07/2011	8,400	-0.20 ▼	-2.33	8,700	8,700	8,100	49,800	418,320,000
21/07/2011	8,600	-0.10 ▼	-1.15	8,800	8,900	8,600	42,900	368,940,000
20/07/2011	8,700	0.60 ▲	7.41	8,500	8,700	8,200	89,800	781,260,000
19/07/2011	8,100	-0.40 ▼	-4.71	8,200	8,600	8,100	60,400	489,240,000
18/07/2011	8,500	-0.60 ▼	-6.59	8,900	9,000	8,500	82,000	697,000,000
15/07/2011	9,100	-0.20 ▼	-2.15	9,600	9,600	8,900	21,500	195,650,000
14/07/2011	9,300	-0.10 ▼	-1.06	9,100	9,600	9,100	14,300	132,990,000
13/07/2011	9,400	-0.60 ▼	-6.00	9,800	9,900	9,100	40,100	376,940,000
12/07/2011	10,000	-0.20 ▼	-1.96	10,200	10,200	9,500	120,000	1,200,000,000
11/07/2011	10,200	-0.20 ▼	-1.92	10,500	10,700	9,500	78,800	803,760,000
08/07/2011	10,400	-0.40 ▼	-3.70	10,300	10,400	10,100	62,100	645,840,000
07/07/2011	10,800	-0.10 ▼	-0.92	11,000	11,000	10,600	64,100	692,280,000
06/07/2011	10,900	-0.90 ▼	-7.63	12,000	12,100	10,800	201,500	2,196,350,000
05/07/2011	11,800	0.30 ▲	2.61	10,800	12,000	10,700	149,100	1,759,380,000
04/07/2011	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	61,700	709,550,000
01/07/2011	12,000	-0.50 ▼	-4.00	12,800	12,800	12,000	47,500	570,000,000
30/06/2011	12,500	-0.50 ▼	-3.85	13,200	13,300	12,400	79,000	987,500,000
29/06/2011	13,000	0.00 ■■	0.00	13,500	13,500	12,600	45,900	596,700,000
28/06/2011	13,000	-0.50 ▼	-3.70	14,100	14,200	13,000	138,100	1,795,300,000
27/06/2011	13,500	0.00 ■■	0.00	14,100	14,100	13,500	39,700	535,950,000
24/06/2011	13,500	0.10 ▲	0.75	14,000	14,200	12,800	63,600	858,600,000
23/06/2011	13,400	-0.60 ▼	-4.29	13,600	14,100	13,400	42,400	568,160,000
22/06/2011	14,000	-0.70 ▼	-4.76	14,900	14,900	14,000	62,700	877,800,000
21/06/2011	14,700	0.30 ▲	2.08	15,200	15,200	14,400	57,000	837,900,000
20/06/2011	14,400	0.80 ▲	5.88	13,500	14,400	13,500	163,200	2,350,080,000
17/06/2011	13,600	-0.60 ▼	-4.23	14,800	14,800	13,300	148,000	2,012,800,000
16/06/2011	14,200	-1.00 ▼	-6.58	14,900	15,000	14,200	196,900	2,795,980,000
15/06/2011	15,200	-0.50 ▼	-3.18	15,500	15,700	15,200	45,300	688,560,000
14/06/2011	15,700	-0.30 ▼	-1.88	16,700	17,000	15,000	152,800	2,398,960,000
13/06/2011	16,000	1.00 ▲	6.67	16,000	16,000	15,500	112,400	1,798,400,000
10/06/2011	15,000	0.80 ▲	5.63	15,000	15,000	15,000	128,500	1,927,500,000
09/06/2011	14,200	0.50 ▲	3.65	14,000	14,200	13,900	33,400	474,280,000
08/06/2011	13,700	-0.50 ▼	-3.52	13,300	14,200	13,300	267,200	3,660,640,000
07/06/2011	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	25,800	366,360,000
06/06/2011	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	5,300	80,560,000
03/06/2011	16,000	-0.90 ▼	-5.33	17,300	17,300	15,500	206,000	3,296,000,000
02/06/2011	16,900	0.30 ▲	1.81	15,500	17,100	15,500	147,500	2,492,750,000
01/06/2011	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	62,200	1,032,520,000
31/05/2011	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	500	8,900,000
30/05/2011	18,300	-0.20 ▼	-1.08	18,300	20,700	18,300	182,000	3,330,600,000
27/05/2011	18,500	0.50 ▲	2.78	20,000	20,500	18,000	208,700	3,860,950,000
26/05/2011	18,000	0.30 ▲	1.69	19,700	20,500	18,000	149,000	2,682,000,000
25/05/2011	17,700	-1.30 ▼	-6.84	17,700	20,200	17,700	164,000	2,902,800,000
24/05/2011	19,000	-1.20 ▼	-5.94	19,000	19,000	19,000	100	1,900,000
23/05/2011	20,200	1.30 ▲	6.88	20,300	20,900	18,900	205,000	4,141,000,000
20/05/2011	20,800	0.80 ▲	4.00	23,300	23,500	20,600	174,400	3,627,520,000
19/05/2011	20,000	-1.40 ▼	-6.54	22,500	22,700	20,000	104,000	2,080,000,000
18/05/2011	21,400	-0.90 ▼	-4.04	20,800	22,000	20,800	337,000	7,211,800,000
17/05/2011	22,300	-1.90 ▼	-7.85	22,300	22,300	22,300	124,300	2,771,890,000
16/05/2011	24,200	1.60 ▲	7.08	23,400	24,200	23,400	99,000	2,395,800,000
13/05/2011	22,600	0.80 ▲	3.67	25,200	25,500	22,600	92,400	2,088,240,000
12/05/2011	21,800	-1.60 ▼	-6.84	24,500	24,900	21,800	124,300	2,709,740,000
11/05/2011	23,400	0.60 ▲	2.63	23,400	23,400	23,400	31,000	725,400,000
10/05/2011	22,800	0.80 ▲	3.64	22,800	25,500	22,800	251,600	5,736,480,000
09/05/2011	22,000	0.50 ▲	2.33	22,000	25,000	22,000	111,900	2,461,800,000
06/05/2011	21,500	-1.60 ▼	-6.93	21,500	24,600	21,500	112,000	2,408,000,000
05/05/2011	23,100	1.00 ▲	4.52	23,100	23,100	23,100	200	4,620,000
04/05/2011	22,100	0.80 ▲	3.76	22,100	25,200	22,100	158,900	3,511,690,000
29/04/2011	21,300	0.30 ▲	1.43	23,500	24,400	21,300	189,200	4,029,960,000
28/04/2011	21,000	0.10 ▲	0.48	23,900	23,900	21,000	175,900	3,693,900,000
27/04/2011	20,900	0.50 ▲	2.45	22,800	22,800	20,500	183,700	3,839,330,000
26/04/2011	20,400	0.40 ▲	2.00	19,700	21,800	19,600	137,800	2,811,120,000
25/04/2011	20,000	1.00 ▲	5.26	20,500	20,700	19,400	259,300	5,186,000,000
22/04/2011	19,000	0.60 ▲	3.26	20,500	20,500	17,900	211,800	4,024,200,000
21/04/2011	18,400	-1.30 ▼	-6.60	18,400	21,000	18,400	265,000	4,876,000,000
20/04/2011	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	400	7,880,000
19/04/2011	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	113,200	2,388,520,000
18/04/2011	22,600	-1.70 ▼	-7.00	22,600	22,600	22,600	61,500	1,389,900,000
15/04/2011	24,300	-1.70 ▼	-6.54	24,300	24,300	24,300	100	2,430,000
14/04/2011	26,000	0.00 ■■	0.00	26,300	26,900	24,600	198,800	5,168,800,000
13/04/2011	26,000	-0.40 ▼	-1.52	24,800	26,400	24,800	363,800	9,458,800,000
08/04/2011	26,400	0.50 ▲	1.93	25,800	26,900	25,000	164,200	4,334,880,000
07/04/2011	25,900	0.30 ▲	1.17	25,900	26,000	25,000	148,300	3,840,970,000
06/04/2011	25,600	-0.30 ▼	-1.16	26,100	26,300	25,300	151,800	3,886,080,000
05/04/2011	25,900	0.10 ▲	0.39	26,000	26,200	25,700	125,900	3,260,810,000
04/04/2011	25,800	-0.40 ▼	-1.53	26,000	26,400	24,700	71,900	1,855,020,000
01/04/2011	26,200	-0.30 ▼	-1.13	26,400	26,500	25,900	132,100	3,461,020,000
31/03/2011	26,500	0.00 ■■	0.00	26,400	26,700	26,000	220,100	5,832,650,000
30/03/2011	26,500	-0.30 ▼	-1.12	25,400	26,800	25,400	177,400	4,701,100,000
29/03/2011	26,800	0.00 ■■	0.00	27,000	27,400	25,600	155,900	4,178,120,000
28/03/2011	26,800	1.10 ▲	4.28	26,500	27,000	26,500	199,100	5,335,880,000
25/03/2011	25,700	2.90 ▲	12.72	25,000	25,700	24,100	206,500	5,307,050,000
24/03/2011	22,800	-1.60 ▼	-6.56	22,800	24,800	22,800	217,100	4,949,880,000
23/03/2011	24,400	-0.40 ▼	-1.61	25,000	25,000	24,000	126,400	3,084,160,000
22/03/2011	24,800	-1.10 ▼	-4.25	26,100	26,100	24,800	148,900	3,692,720,000
21/03/2011	25,900	0.50 ▲	1.97	26,000	26,700	25,800	164,700	4,265,730,000
18/03/2011	25,400	0.50 ▲	2.01	25,500	25,900	25,000	215,500	5,473,700,000
17/03/2011	24,900	0.70 ▲	2.89	25,000	25,000	23,700	202,500	5,042,250,000
16/03/2011	24,200	1.70 ▲	7.56	22,700	24,200	22,700	144,700	3,501,740,000
15/03/2011	22,500	-0.10 ▼	-0.44	23,000	23,200	21,600	110,500	2,486,250,000
14/03/2011	22,600	-0.40 ▼	-1.74	23,100	23,400	22,400	108,700	2,456,620,000
11/03/2011	23,000	1.20 ▲	5.50	22,700	23,000	21,500	260,200	5,984,600,000
10/03/2011	21,800	1.20 ▲	5.83	19,200	21,800	19,200	143,400	3,126,120,000
09/03/2011	20,600	-0.80 ▼	-3.74	21,000	21,100	20,000	130,800	2,694,480,000
08/03/2011	21,400	-0.80 ▼	-3.60	22,100	22,600	20,800	151,300	3,237,820,000
07/03/2011	22,200	-0.70 ▼	-3.06	22,600	22,700	21,300	97,100	2,155,620,000
04/03/2011	22,900	0.20 ▲	0.88	22,300	23,000	21,300	67,300	1,541,170,000
03/03/2011	22,700	0.50 ▲	2.25	21,600	23,100	21,600	160,500	3,643,350,000
02/03/2011	22,200	-0.40 ▼	-1.77	22,200	22,300	20,900	119,400	2,650,680,000
01/03/2011	22,600	0.10 ▲	0.44	22,400	22,900	22,000	188,700	4,264,620,000
28/02/2011	22,500	1.30 ▲	6.13	22,500	22,500	22,100	130,400	2,934,000,000
25/02/2011	21,200	1.00 ▲	4.95	21,000	21,200	20,700	151,100	3,203,320,000
24/02/2011	20,200	1.20 ▲	6.32	19,100	20,200	19,100	143,100	2,890,620,000
23/02/2011	19,000	1.00 ▲	5.56	18,100	19,000	18,000	304,800	5,791,200,000
22/02/2011	18,000	0.40 ▲	2.27	17,800	18,100	17,500	51,200	921,600,000
21/02/2011	17,600	-0.90 ▼	-4.86	19,000	19,000	17,000	106,500	1,874,400,000
18/02/2011	18,500	0.00 ■■	0.00	17,500	18,500	17,500	114,200	2,112,700,000
17/02/2011	18,500	0.00 ■■	0.00	18,800	19,000	17,100	135,000	2,497,500,000
16/02/2011	18,500	-0.80 ▼	-4.15	19,400	19,400	18,100	58,000	1,073,000,000
15/02/2011	19,300	0.80 ▲	4.32	18,000	19,500	18,000	190,400	3,674,720,000
14/02/2011	18,500	0.90 ▲	5.11	17,900	18,500	17,700	150,200	2,778,700,000
11/02/2011	17,600	1.60 ▲	10.00	16,600	17,600	16,500	168,400	2,963,840,000
10/02/2011	16,000	-0.10 ▼	-0.62	16,900	16,900	16,000	32,500	520,000,000
09/02/2011	16,100	0.00 ■■	0.00	16,700	17,200	16,000	35,300	568,330,000
08/02/2011	16,100	0.00 ■■	0.00	16,900	16,900	16,100	43,600	701,960,000
28/01/2011	16,100	0.00 ■■	0.00	17,000	17,000	15,900	35,800	576,380,000
27/01/2011	16,100	0.10 ▲	0.63	16,800	16,800	16,100	32,100	516,810,000
26/01/2011	16,000	-1.00 ▼	-5.88	17,000	17,000	16,000	33,900	542,400,000
25/01/2011	17,000	0.10 ▲	0.59	17,300	17,300	17,000	31,000	527,000,000
24/01/2011	16,900	0.00 ■■	0.00	17,600	18,300	16,900	126,500	2,137,850,000
21/01/2011	16,900	0.00 ■■	0.00	17,400	18,300	16,600	62,200	1,051,180,000
20/01/2011	16,900	0.10 ▲	0.60	17,000	17,400	16,600	59,300	1,002,170,000
19/01/2011	16,800	0.40 ▲	2.44	16,900	16,900	16,000	52,900	888,720,000
18/01/2011	16,400	-0.20 ▼	-1.20	16,600	17,400	16,400	54,900	900,360,000
17/01/2011	16,600	0.00 ■■	0.00	17,500	17,700	16,600	39,600	657,360,000
14/01/2011	16,600	-0.40 ▼	-2.35	17,600	17,700	16,600	18,300	303,780,000
13/01/2011	17,000	0.20 ▲	1.19	17,400	18,500	17,000	76,700	1,303,900,000
12/01/2011	16,800	0.20 ▲	1.20	17,000	17,600	16,500	113,000	1,898,400,000
11/01/2011	16,600	-0.50 ▼	-2.92	17,600	17,600	16,300	100,200	1,663,320,000
10/01/2011	17,100	0.10 ▲	0.59	17,500	17,900	17,000	91,900	1,571,490,000
07/01/2011	17,000	0.20 ▲	1.19	17,100	17,100	16,900	21,200	360,400,000
06/01/2011	16,800	0.10 ▲	0.60	17,200	17,200	16,700	52,600	883,680,000
05/01/2011	16,700	-0.20 ▼	-1.18	16,500	17,300	16,500	23,300	389,110,000
04/01/2011	16,900	0.20 ▲	1.20	17,400	18,000	16,900	84,700	1,431,430,000
31/12/2010	16,700	-0.10 ▼	-0.60	17,000	17,500	16,100	46,000	768,200,000
30/12/2010	16,800	0.00 ■■	0.00	16,500	17,300	16,300	53,900	905,520,000
29/12/2010	16,800	-0.10 ▼	-0.59	17,800	17,900	16,800	29,100	488,880,000
28/12/2010	16,900	0.70 ▲	4.32	16,500	16,900	15,800	255,900	4,324,710,000
27/12/2010	16,200	-0.20 ▼	-1.22	16,600	16,700	15,100	47,100	763,020,000
24/12/2010	16,400	0.00 ■■	0.00	16,900	17,900	15,800	242,100	3,970,440,000
23/12/2010	16,400	-0.60 ▼	-3.53	18,000	18,000	16,100	33,700	552,680,000
22/12/2010	17,000	-1.40 ▼	-7.61	18,400	18,400	17,000	82,500	1,402,500,000
21/12/2010	18,400	0.20 ▲	1.10	18,900	18,900	17,700	51,200	942,080,000
20/12/2010	18,200	-0.80 ▼	-4.21	19,900	19,900	18,200	39,100	711,620,000
17/12/2010	19,000	0.60 ▲	3.26	19,900	19,900	18,800	34,500	655,500,000
16/12/2010	18,400	0.30 ▲	1.66	19,600	19,600	18,400	100,700	1,852,880,000
15/12/2010	22,400	-1.80 ▼	-7.44	24,000	24,500	22,400	106,600	2,387,840,000
14/12/2010	24,200	0.80 ▲	3.42	25,000	25,000	23,000	190,400	4,607,680,000
13/12/2010	23,400	-0.60 ▼	-2.50	24,500	24,900	23,300	165,800	3,879,720,000
10/12/2010	24,000	2.50 ▲	11.63	22,500	24,000	22,500	216,000	5,184,000,000
09/12/2010	21,500	-1.10 ▼	-4.87	22,600	23,600	21,300	109,900	2,362,850,000
08/12/2010	22,600	0.00 ■■	0.00	23,000	23,500	22,600	44,600	1,007,960,000
07/12/2010	22,600	-0.90 ▼	-3.83	26,000	26,000	22,600	132,100	2,985,460,000
06/12/2010	23,500	-1.30 ▼	-5.24	25,700	25,700	23,300	100,700	2,366,450,000
03/12/2010	24,800	0.60 ▲	2.48	25,300	25,700	24,100	122,300	3,033,040,000
02/12/2010	24,200	1.80 ▲	8.04	24,000	24,900	23,000	102,800	2,487,760,000
01/12/2010	22,400	-0.20 ▼	-0.88	22,700	24,000	22,400	119,500	2,676,800,000
30/11/2010	22,600	0.70 ▲	3.20	22,000	22,700	22,000	68,800	1,554,880,000
29/11/2010	21,900	1.10 ▲	5.29	21,000	22,100	20,700	61,200	1,340,280,000
26/11/2010	20,800	0.90 ▲	4.52	21,000	21,200	20,500	53,200	1,106,560,000
25/11/2010	19,900	1.10 ▲	5.85	19,900	19,900	19,800	40,800	811,920,000
24/11/2010	18,800	1.10 ▲	6.21	18,700	18,800	17,600	70,900	1,332,920,000
23/11/2010	17,700	-0.10 ▼	-0.56	17,800	17,800	17,300	24,200	428,340,000
22/11/2010	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	5,900	105,020,000
19/11/2010	18,000	0.10 ▲	0.56	18,300	18,300	17,600	25,000	450,000,000
18/11/2010	17,900	0.60 ▲	3.47	18,200	18,200	17,600	5,100	91,290,000
17/11/2010	17,300	0.90 ▲	5.49	17,000	17,400	17,000	17,200	297,560,000
16/11/2010	16,400	-0.80 ▼	-4.65	17,000	17,400	16,100	5,100	83,640,000
15/11/2010	17,200	0.00 ■■	0.00	17,800	17,800	17,200	10,800	185,760,000
12/11/2010	17,200	-0.30 ▼	-1.71	17,500	17,500	17,000	29,900	514,280,000
11/11/2010	17,500	-0.10 ▼	-0.57	17,500	17,500	17,300	16,900	295,750,000
10/11/2010	17,600	0.00 ■■	0.00	18,000	18,200	17,300	19,800	348,480,000
09/11/2010	17,600	-0.40 ▼	-2.22	17,800	17,900	16,800	30,100	529,760,000
08/11/2010	18,000	-0.50 ▼	-2.70	18,100	18,100	17,700	20,600	370,800,000
05/11/2010	18,500	1.10 ▲	6.32	18,400	18,500	17,600	20,000	370,000,000
04/11/2010	17,400	-0.10 ▼	-0.57	17,700	17,700	17,000	33,400	581,160,000
03/11/2010	17,500	-0.80 ▼	-4.37	18,500	18,500	17,400	19,500	341,250,000
02/11/2010	18,300	-0.60 ▼	-3.17	18,900	19,200	18,300	19,900	364,170,000
01/11/2010	18,900	-1.10 ▼	-5.50	20,400	21,100	18,800	28,000	529,200,000
29/10/2010	20,000	-0.60 ▼	-2.91	20,500	20,500	19,200	31,800	636,000,000
28/10/2010	20,600	-1.30 ▼	-5.94	20,900	20,900	20,600	27,400	564,440,000
27/10/2010	21,900	-1.40 ▼	-6.01	24,100	24,100	21,900	32,800	718,320,000
26/10/2010	23,300	0.40 ▲	1.75	23,900	24,000	23,200	60,000	1,398,000,000
25/10/2010	22,900	0.90 ▲	4.09	23,500	23,600	22,600	113,100	2,589,990,000
22/10/2010	22,000	0.70 ▲	3.29	23,000	23,000	21,500	131,700	2,897,400,000
21/10/2010	21,300	1.10 ▲	5.45	21,800	21,900	20,300	32,300	687,990,000
20/10/2010	20,200	0.10 ▲	0.50	21,700	21,800	20,200	18,500	373,700,000
19/10/2010	20,100	-0.60 ▼	-2.90	22,000	22,100	20,100	40,300	810,030,000
18/10/2010	20,700	-1.10 ▼	-5.05	21,500	21,500	20,700	11,200	231,840,000
15/10/2010	21,800	-0.20 ▼	-0.91	23,200	23,300	21,700	22,600	492,680,000
14/10/2010	22,000	-1.00 ▼	-4.35	24,000	24,100	22,000	12,600	277,200,000
13/10/2010	23,000	1.00 ▲	4.55	23,500	23,600	22,400	23,200	533,600,000
12/10/2010	22,000	-0.20 ▼	-0.90	24,000	24,100	21,800	10,900	239,800,000
11/10/2010	22,200	-1.00 ▼	-4.31	23,800	23,800	22,200	23,300	517,260,000
08/10/2010	23,200	-0.20 ▼	-0.85	24,300	24,300	23,200	21,800	505,760,000
07/10/2010	23,400	-0.90 ▼	-3.70	25,400	25,400	23,200	53,100	1,242,540,000
06/10/2010	24,300	-0.30 ▼	-1.22	25,000	25,000	24,300	68,800	1,671,840,000
05/10/2010	24,600	1.50 ▲	6.49	23,500	24,900	23,000	53,000	1,303,800,000
04/10/2010	23,100	-1.60 ▼	-6.48	25,000	25,300	23,100	55,800	1,288,980,000
01/10/2010	24,700	-0.50 ▼	-1.98	24,900	25,000	24,600	16,900	417,430,000
30/09/2010	25,200	0.70 ▲	2.86	24,000	25,300	24,000	56,400	1,421,280,000
29/09/2010	24,500	-0.60 ▼	-2.39	26,000	26,000	24,500	50,300	1,232,350,000
28/09/2010	25,100	0.30 ▲	1.21	25,000	25,900	24,900	68,800	1,726,880,000
27/09/2010	24,800	-0.10 ▼	-0.40	25,000	25,000	24,700	45,300	1,123,440,000
24/09/2010	24,900	0.20 ▲	0.81	24,900	25,000	23,500	50,200	1,249,980,000
23/09/2010	24,700	-0.70 ▼	-2.76	26,500	26,900	24,100	86,500	2,136,550,000
22/09/2010	25,400	-0.90 ▼	-3.42	27,300	27,500	25,100	67,800	1,722,120,000
21/09/2010	26,300	0.30 ▲	1.15	27,000	28,000	25,600	38,000	999,400,000
20/09/2010	26,000	-0.50 ▼	-1.89	26,700	27,700	26,000	53,800	1,398,800,000
17/09/2010	26,500	0.70 ▲	2.71	26,800	27,400	25,900	119,300	3,161,450,000
16/09/2010	25,800	0.90 ▲	3.61	26,000	26,600	25,000	55,500	1,431,900,000
15/09/2010	24,900	-1.10 ▼	-4.23	26,500	26,500	24,800	44,500	1,108,050,000
14/09/2010	26,000	0.40 ▲	1.56	25,300	27,000	25,300	30,700	798,200,000
13/09/2010	25,600	0.10 ▲	0.39	25,500	26,000	24,500	23,800	609,280,000
10/09/2010	25,500	-0.20 ▼	-0.78	26,900	26,900	24,700	56,100	1,430,550,000
09/09/2010	25,700	1.30 ▲	5.33	24,000	25,700	24,000	121,100	3,112,270,000
08/09/2010	24,400	-0.40 ▼	-1.61	25,000	25,000	23,700	44,800	1,093,120,000
07/09/2010	24,800	-0.30 ▼	-1.20	25,300	26,200	24,000	37,800	937,440,000
06/09/2010	25,100	1.20 ▲	5.02	25,000	25,100	24,300	49,400	1,239,940,000
01/09/2010	23,900	1.40 ▲	6.22	22,900	23,900	22,400	52,700	1,259,530,000
31/08/2010	22,500	1.30 ▲	6.13	22,300	22,500	21,500	64,700	1,455,750,000
30/08/2010	21,200	1.20 ▲	6.00	21,100	21,200	19,900	100,100	2,122,120,000
27/08/2010	20,000	-1.10 ▼	-5.21	21,000	21,700	19,700	58,300	1,166,000,000
26/08/2010	21,100	-1.10 ▼	-4.95	22,000	22,200	20,800	56,900	1,200,590,000
25/08/2010	22,200	-1.50 ▼	-6.33	22,500	22,800	22,200	60,000	1,332,000,000
24/08/2010	23,700	-1.30 ▼	-5.20	25,400	25,400	23,700	73,600	1,744,320,000
23/08/2010	25,000	-0.60 ▼	-2.34	27,200	27,200	24,900	37,600	940,000,000
20/08/2010	25,600	-0.90 ▼	-3.40	26,800	26,800	25,500	23,500	601,600,000
19/08/2010	26,500	0.50 ▲	1.92	26,300	27,200	26,000	22,500	596,250,000
18/08/2010	26,000	-1.00 ▼	-3.70	26,900	27,000	25,500	58,000	1,508,000,000
17/08/2010	27,000	-1.20 ▼	-4.26	28,000	28,000	26,200	54,000	1,458,000,000
16/08/2010	28,200	1.20 ▲	4.44	27,500	28,300	27,400	83,400	2,351,880,000
13/08/2010	27,000	2.20 ▲	8.87	25,800	27,000	25,800	60,300	1,628,100,000
12/08/2010	24,800	-2.60 ▼	-9.49	26,900	27,500	24,600	173,600	4,305,280,000
11/08/2010	27,400	1.60 ▲	6.20	25,800	27,500	25,000	149,900	4,107,260,000
10/08/2010	25,800	-1.60 ▼	-5.84	26,000	26,000	25,800	104,300	2,690,940,000
09/08/2010	27,400	-1.60 ▼	-5.52	29,900	29,900	27,400	58,000	1,589,200,000
06/08/2010	29,000	-0.90 ▼	-3.01	30,400	30,400	29,000	34,800	1,009,200,000
05/08/2010	29,900	-1.00 ▼	-3.24	31,400	31,400	29,600	67,700	2,024,230,000
04/08/2010	30,900	2.00 ▲	6.92	29,500	31,500	29,000	116,200	3,590,580,000
03/08/2010	28,900	-1.10 ▼	-3.67	29,000	30,700	28,900	101,600	2,936,240,000
02/08/2010	30,000	-3.00 ▼	-9.09	33,000	33,000	30,000	103,000	3,090,000,000
30/07/2010	33,000	0.40 ▲	1.23	31,500	34,000	30,600	275,500	9,091,500,000
29/07/2010	32,600	-1.10 ▼	-3.26	33,500	34,400	32,600	231,400	7,543,640,000
28/07/2010	33,700	-2.30 ▼	-6.39	38,400	38,400	33,400	241,500	8,138,550,000
27/07/2010	36,000	2.30 ▲	6.82	36,000	36,000	35,000	223,200	8,035,200,000
26/07/2010	33,700	1.10 ▲	3.37	33,300	33,700	33,000	155,200	5,230,240,000
23/07/2010	32,600	2.10 ▲	6.89	31,500	32,600	29,700	184,500	6,014,700,000
22/07/2010	30,500	-0.10 ▼	-0.33	30,000	32,900	29,000	241,200	7,356,600,000
21/07/2010	30,600	-0.20 ▼	-0.65	32,900	32,900	29,600	346,000	10,587,600,000
20/07/2010	30,800	1.90 ▲	6.57	30,800	30,800	30,700	169,900	5,232,920,000
19/07/2010	28,900	1.60 ▲	5.86	28,600	28,900	27,100	278,700	8,054,430,000
16/07/2010	27,300	1.30 ▲	5.00	26,800	27,300	25,800	290,200	7,922,460,000
15/07/2010	26,000	2.00 ▲	8.33	24,000	26,000	24,000	359,000	9,334,000,000
14/07/2010	24,000	-0.20 ▼	-0.83	25,000	25,000	23,800	136,800	3,283,200,000
13/07/2010	24,200	0.40 ▲	1.68	24,500	25,000	23,700	154,700	3,743,740,000
12/07/2010	23,800	0.30 ▲	1.28	24,300	24,300	23,200	100,300	2,387,140,000
09/07/2010	23,500	0.70 ▲	3.07	22,800	23,900	22,500	127,900	3,005,650,000
08/07/2010	22,800	0.30 ▲	1.33	23,100	23,100	22,200	50,700	1,155,960,000
07/07/2010	22,500	-0.70 ▼	-3.02	23,900	24,000	22,200	86,700	1,950,750,000
06/07/2010	23,200	-0.40 ▼	-1.69	24,000	24,000	23,000	90,200	2,092,640,000
05/07/2010	23,600	1.20 ▲	5.36	22,500	23,600	22,500	267,900	6,322,440,000
02/07/2010	22,400	0.70 ▲	3.23	22,500	22,700	21,800	124,000	2,777,600,000
01/07/2010	21,700	0.20 ▲	0.93	21,000	21,900	21,000	77,300	1,677,410,000
30/06/2010	21,500	-1.00 ▼	-4.44	22,500	22,500	21,500	110,000	2,365,000,000
29/06/2010	22,500	-0.50 ▼	-2.17	24,300	24,300	22,500	82,100	1,847,250,000
28/06/2010	23,000	-0.50 ▼	-2.13	23,500	23,800	22,900	115,000	2,645,000,000
25/06/2010	23,500	0.20 ▲	0.86	24,500	24,900	23,300	453,400	10,654,900,000
24/06/2010	23,300	1.40 ▲	6.39	23,300	23,300	23,300	250,000	5,825,000,000
23/06/2010	21,900	0.60 ▲	2.82	21,000	21,900	21,000	121,700	2,665,230,000
22/06/2010	21,300	0.90 ▲	4.41	21,600	21,600	19,900	113,800	2,423,940,000
21/06/2010	20,400	-0.40 ▼	-1.92	20,500	21,800	20,400	92,800	1,893,120,000
18/06/2010	20,800	-2.00 ▼	-8.77	23,600	23,600	20,800	84,100	1,749,280,000
17/06/2010	22,800	3.20 ▲	16.33	23,000	24,500	20,000	392,200	8,942,160,000
11/06/2010	19,600	0.60 ▲	3.16	19,300	20,000	17,200	55,323	1,084,330,800
10/06/2010	19,000	0.00 ■■	0.00	19,000	19,900	19,000	47,600	904,400,000
09/06/2010	19,000	0.00 ■■	0.00	20,000	20,700	18,800	81,550	1,549,450,000
08/06/2010	19,000	0.80 ▲	4.40	18,200	19,500	18,200	66,957	1,272,183,000
07/06/2010	18,200	-0.60 ▼	-3.19	18,700	18,700	17,700	35,290	642,278,000
04/06/2010	18,800	0.40 ▲	2.17	18,900	18,900	18,500	14,100	265,080,000
03/06/2010	18,400	-0.70 ▼	-3.66	19,200	19,700	18,400	40,000	736,000,000
02/06/2010	19,100	0.30 ▲	1.60	18,800	19,900	18,500	91,409	1,745,911,900
01/06/2010	18,800	1.50 ▲	8.67	17,100	18,800	17,100	189,480	3,562,224,000
31/05/2010	17,300	-0.90 ▼	-4.95	17,300	17,300	16,800	87,160	1,507,868,000
28/05/2010	18,200	2.20 ▲	13.75	18,200	18,200	17,000	112,290	2,043,678,000
27/05/2010	16,000	-2.70 ▼	-14.44	16,900	18,500	16,000	33,450	535,200,000
26/05/2010	18,700	0.00 ■■	0.00	17,000	18,700	15,700	39,050	730,235,000
25/05/2010	18,700	1.90 ▲	11.31	18,800	18,800	15,400	73,377	1,372,149,900
24/05/2010	16,800	1.10 ▲	7.01	16,500	18,000	16,000	70,040	1,176,672,000
21/05/2010	15,700	-1.30 ▼	-7.65	17,500	19,000	15,700	81,427	1,278,403,900
20/05/2010	17,000	0.20 ▲	1.19	17,500	18,700	17,000	69,310	1,178,270,000
19/05/2010	16,800	-1.20 ▼	-6.67	17,000	17,300	16,800	17,600	295,680,000
18/05/2010	18,000	-0.40 ▼	-2.17	18,100	18,200	17,500	39,330	707,940,000
17/05/2010	18,400	0.20 ▲	1.10	18,200	19,000	18,000	25,136	462,502,400
14/05/2010	18,200	-1.60 ▼	-8.08	18,300	19,600	16,200	214,056	3,895,819,200
13/05/2010	19,800	1.30 ▲	7.03	18,000	19,800	17,000	137,639	2,725,252,200
12/05/2010	18,500	-0.30 ▼	-1.60	18,600	18,800	17,200	63,217	1,169,514,500
11/05/2010	18,800	-0.70 ▼	-3.59	19,500	19,800	17,200	80,596	1,515,204,800
10/05/2010	19,500	-0.60 ▼	-2.99	22,100	22,100	18,100	178,779	3,486,190,500
07/05/2010	20,100	1.70 ▲	9.24	19,000	20,100	19,000	218,353	4,388,895,300
06/05/2010	18,400	0.60 ▲	3.37	16,900	18,400	15,200	90,332	1,662,108,800
05/05/2010	17,800	1.30 ▲	7.88	16,500	17,800	16,500	46,751	832,167,800
04/05/2010	16,500	0.70 ▲	4.43	16,000	16,500	14,300	74,890	1,235,685,000
29/04/2010	15,800	0.20 ▲	1.28	16,000	16,000	15,700	26,660	421,228,000
28/04/2010	15,600	-0.80 ▼	-4.88	16,700	16,700	15,600	8,000	124,800,000
27/04/2010	16,400	-0.40 ▼	-2.38	16,500	17,000	16,400	15,900	260,760,000
26/04/2010	16,800	-1.20 ▼	-6.67	17,800	17,900	16,800	6,000	100,800,000
22/04/2010	18,000	1.10 ▲	6.51	18,000	18,000	16,700	70,632	1,271,376,000
21/04/2010	16,900	0.90 ▲	5.62	16,500	16,900	15,300	40,410	682,929,000
20/04/2010	16,000	0.60 ▲	3.90	13,600	16,000	13,600	28,085	449,360,000
19/04/2010	15,400	1.10 ▲	7.69	16,100	16,100	14,500	1,106,208	17,035,603,200
16/04/2010	14,300	0.30 ▲	2.14	15,700	15,700	13,700	11,450	163,735,000
15/04/2010	14,000	2.10 ▲	17.65	15,500	15,500	14,000	2,700	37,800,000
14/04/2010	11,900	-1.90 ▼	-13.77	14,500	14,500	11,900	1,360	16,184,000
13/04/2010	13,800	1.00 ▲	7.81	12,800	13,900	12,800	60,860	839,868,000
12/04/2010	12,800	0.30 ▲	2.40	12,800	12,800	12,500	52,000	665,600,000
09/04/2010	12,500	-0.30 ▼	-2.34	13,400	13,400	12,500	30,520	381,500,000
08/04/2010	12,800	0.60 ▲	4.92	13,300	13,300	12,700	7,200	92,160,000
07/04/2010	12,200	-1.80 ▼	-12.86	13,000	13,000	12,200	20,897	254,943,400
06/04/2010	14,000	0.50 ▲	3.70	13,100	14,000	13,100	40,100	561,400,000
05/04/2010	13,500	0.50 ▲	3.85	12,500	13,800	12,500	52,697	711,409,500
02/04/2010	13,000	0.00 ■■	0.00	14,500	14,500	11,900	33,615	436,995,000
01/04/2010	13,000	0.00 ■■	0.00	12,400	14,000	12,300	29,591	384,683,000
31/03/2010	13,000	-0.30 ▼	-2.26	12,300	14,900	12,300	10,840	140,920,000
30/03/2010	13,300	0.30 ▲	2.31	14,300	14,300	13,300	85,000	1,130,500,000
29/03/2010	13,000	1.10 ▲	9.24	13,000	13,000	12,000	75,008	975,104,000
26/03/2010	11,900	0.70 ▲	6.25	11,800	11,900	11,500	76,183	906,577,700
25/03/2010	11,200	0.70 ▲	6.67	11,900	11,900	10,300	33,570	375,984,000
24/03/2010	10,500	0.30 ▲	2.94	11,800	11,800	10,300	33,750	354,375,000
23/03/2010	10,200	-0.20 ▼	-1.92	11,800	11,800	10,200	29,735	303,297,000
22/03/2010	10,400	-0.10 ▼	-0.95	11,700	11,700	10,400	32,010	332,904,000
19/03/2010	10,500	0.50 ▲	5.00	11,600	11,600	10,300	16,710	175,455,000
18/03/2010	10,000	-0.60 ▼	-5.66	10,700	10,800	10,000	9,070	90,700,000
17/03/2010	10,600	-1.10 ▼	-9.40	12,800	12,800	10,600	66,485	704,741,000
16/03/2010	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	2,030	23,751,000
15/03/2010	12,900	-1.40 ▼	-9.79	12,900	12,900	12,900	10	129,000
12/03/2010	14,300	-1.50 ▼	-9.49	14,300	14,300	14,300	100	1,430,000
11/03/2010	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	2,100	33,180,000
10/03/2010	16,500	-1.80 ▼	-9.84	20,100	20,100	16,500	35	577,500
09/03/2010	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	2,000	36,600,000
08/03/2010	20,300	-2.20 ▼	-9.78	20,300	20,300	20,300	15	304,500
05/03/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,300	29,250,000
04/03/2010	22,500	-2.50 ▼	-10.00	22,500	22,500	22,500	20	450,000
03/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/02/2010	25,000	1.50 ▲	6.38	25,000	25,000	25,000	15	375,000
22/02/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/02/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/02/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/02/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/02/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/02/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/02/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/02/2010	23,500	1.40 ▲	6.33	23,500	23,500	23,500	15	352,500
03/02/2010	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
02/02/2010	22,100	2.00 ▲	9.95	22,100	22,100	22,100	15	331,500
01/02/2010	20,100	1.80 ▲	9.84	20,100	20,100	20,100	10	201,000
29/01/2010	18,300	1.60 ▲	9.58	18,300	18,300	18,300	25	457,500
28/01/2010	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
27/01/2010	18,500	1.60 ▲	9.47	18,500	18,500	18,500	25	462,500
26/01/2010	16,900	0.00 ■■	0.00	16,800	17,000	16,800	675	11,407,500
25/01/2010	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/01/2010	16,900	1.50 ▲	9.74	16,900	16,900	16,900	350	5,915,000
21/01/2010	15,400	0.90 ▲	6.21	15,400	15,400	15,400	312	4,804,800
20/01/2010	14,500	1.10 ▲	8.21	11,900	14,500	11,900	640	9,280,000
19/01/2010	13,400	1.10 ▲	8.94	11,100	13,500	11,100	1,972	26,424,800
18/01/2010	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	2,232	27,453,600
15/01/2010	12,400	-0.10 ▼	-0.80	12,400	12,400	10,200	7,255	89,962,000
14/01/2010	12,500	-0.30 ▼	-2.34	12,500	12,500	10,300	6,281	78,512,500
13/01/2010	12,800	-0.10 ▼	-0.78	12,800	12,800	10,600	11,357	145,369,600
12/01/2010	12,900	0.00 ■■	0.00	12,900	12,900	10,700	7,528	97,111,200
11/01/2010	12,900	-0.80 ▼	-5.84	12,900	12,900	10,700	5,960	76,884,000
08/01/2010	13,700	-1.00 ▼	-6.80	13,700	13,700	11,300	5,020	68,774,000
07/01/2010	14,700	2.10 ▲	16.67	14,000	14,700	12,100	3,120	45,864,000
06/01/2010	12,600	-0.80 ▼	-5.97	14,100	15,400	12,600	7,610	95,886,000
05/01/2010	13,400	-1.40 ▼	-9.46	14,200	15,000	13,400	2,950	39,530,000
04/01/2010	14,800	0.80 ▲	5.71	14,800	14,800	14,800	0	0
31/12/2009	14,000	1.30 ▲	10.24	14,000	15,000	12,900	57,880	810,320,000
30/12/2009	12,700	0.40 ▲	3.25	13,000	14,500	12,700	82,900	1,052,830,000
29/12/2009	12,300	0.10 ▲	0.82	14,000	14,500	12,300	96,000	1,180,800,000
28/12/2009	12,200	-1.80 ▼	-12.86	14,000	14,000	12,200	3,800	46,360,000
25/12/2009	14,000	1.00 ▲	7.69	14,000	15,400	12,600	4,490	62,860,000
24/12/2009	13,000	-1.20 ▼	-8.45	14,000	14,300	13,000	67,770	881,010,000
23/12/2009	14,200	0.70 ▲	5.19	14,500	14,500	14,200	57,110	810,962,000
22/12/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	85,760	1,157,760,000
21/12/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/12/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/12/2009	13,500	-2.80 ▼	-17.18	13,500	13,500	13,500	300	4,050,000
16/12/2009	16,300	0.70 ▲	4.49	13,500	16,300	13,500	220	3,586,000
15/12/2009	15,600	-0.30 ▼	-1.89	13,600	15,600	13,600	3,000	46,800,000
14/12/2009	15,900	1.90 ▲	13.57	13,100	15,900	13,100	690	10,971,000
11/12/2009	14,000	-1.30 ▼	-8.50	15,300	15,300	14,000	3,310	46,340,000
10/12/2009	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/12/2009	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	390	5,967,000
08/12/2009	15,400	0.10 ▲	0.65	15,300	15,400	15,300	410	6,314,000
07/12/2009	15,300	-0.20 ▼	-1.29	15,300	15,300	15,300	2,980	45,594,000
04/12/2009	15,500	-1.90 ▼	-10.92	17,400	18,500	15,500	4,360	67,580,000
03/12/2009	17,400	-0.10 ▼	-0.57	17,000	17,500	16,900	5,740	99,876,000
02/12/2009	17,500	0.30 ▲	1.74	17,200	17,500	17,200	5,320	93,100,000
01/12/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
30/11/2009	17,200	1.20 ▲	7.50	17,200	17,200	17,200	140	2,408,000
27/11/2009	16,000	0.50 ▲	3.23	15,600	16,000	15,400	4,600	73,600,000
26/11/2009	15,500	2.90 ▲	23.02	15,200	15,500	15,200	6,260	97,030,000
25/11/2009	12,600	-1.40 ▼	-10.00	15,400	15,400	12,600	2,050	25,830,000
24/11/2009	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	50	700,000
23/11/2009	15,000	1.00 ▲	7.14	15,200	15,200	15,000	3,840	57,600,000
20/11/2009	14,000	-2.80 ▼	-16.67	14,500	16,700	14,000	11,490	160,860,000
19/11/2009	16,800	1.10 ▲	7.01	15,000	16,800	15,000	5,200	87,360,000
18/11/2009	15,700	-1.90 ▼	-10.80	14,200	15,700	14,200	300	4,710,000
17/11/2009	17,600	0.60 ▲	3.53	14,400	17,600	14,400	850	14,960,000
16/11/2009	17,000	3.80 ▲	28.79	15,500	17,000	15,500	150	2,550,000
13/11/2009	13,200	0.10 ▲	0.76	16,000	16,000	13,200	0	0
12/11/2009	13,100	-1.40 ▼	-9.66	15,900	15,900	13,100	2,250	29,475,000
11/11/2009	14,500	0.00 ■■	0.00	14,500	14,500	14,400	2,250	32,625,000

(ĐVT: 1,000 VNĐ)