Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược Hà Tĩnh
Ha Tinh Pharmaceutical JSC
Mã CK:      HDP      18      ■■ 0 (0%)      (cập nhật 23:45 26/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Y tế & thiết bị y tế
Website: http://hadiphar.vn
HDP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/04/2024 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 260 4,680,000
25/04/2024 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 70 1,260,000
24/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/04/2024 18,000 0.70 ▲ 3.89 17,300 18,000 18,000 660 11,880,000
16/04/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
15/04/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
12/04/2024 17,300 -1.00 ▼ -5.78 18,300 17,300 17,300 10 173,000
11/04/2024 18,000 0.70 ▲ 3.89 17,300 19,000 18,000 30 540,000
10/04/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
09/04/2024 17,300 -0.50 ▼ -2.89 17,800 17,300 17,300 100 1,730,000
08/04/2024 17,800 0.50 ▲ 2.81 17,300 17,800 17,800 90 1,602,000
05/04/2024 17,300 -1.50 ▼ -8.67 18,800 17,300 17,300 20 346,000
04/04/2024 19,000 1.60 ▲ 8.42 17,400 19,000 17,900 760 14,440,000
03/04/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
02/04/2024 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 100 1,740,000
01/04/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
29/03/2024 17,500 0.00 ■■ 0.00 17,500 17,500 17,300 20 350,000
28/03/2024 18,000 0.40 ▲ 2.22 17,600 18,000 17,100 1,440 25,920,000
27/03/2024 17,600 0.50 ▲ 2.84 17,100 17,600 17,600 70 1,232,000
26/03/2024 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 60 1,026,000
25/03/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
22/03/2024 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 10 171,000
21/03/2024 17,100 -0.40 ▼ -2.34 17,500 17,100 17,100 60 1,026,000
20/03/2024 17,900 0.70 ▲ 3.91 17,200 17,900 17,100 20 358,000
19/03/2024 17,800 0.70 ▲ 3.93 17,100 17,800 16,800 260 4,628,000
18/03/2024 17,900 -0.10 ▼ -0.56 18,000 17,900 16,700 30 537,000
15/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/03/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/03/2024 18,000 0.70 ▲ 3.89 17,300 18,000 18,000 10 180,000
12/03/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
11/03/2024 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 100 1,730,000
08/03/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
07/03/2024 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 150 2,595,000
06/03/2024 18,000 0.80 ▲ 4.44 17,200 18,000 17,200 60 1,080,000
05/03/2024 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
04/03/2024 17,200 0.30 ▲ 1.74 16,900 17,200 17,200 10 172,000
01/03/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
29/02/2024 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/02/2024 16,900 0.30 ▲ 1.78 16,600 16,900 16,600 440 7,436,000
27/02/2024 16,700 0.40 ▲ 2.40 16,300 16,700 16,500 720 12,024,000
26/02/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
23/02/2024 16,300 0.10 ▲ 0.61 16,200 16,300 16,200 2,950 48,085,000
22/02/2024 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 10 162,000
21/02/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
20/02/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
19/02/2024 16,200 -0.30 ▼ -1.85 16,500 16,200 16,100 3,700 59,940,000
16/02/2024 16,600 0.10 ▲ 0.60 16,500 16,600 16,500 2,600 43,160,000
15/02/2024 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,000 82,500,000
07/02/2024 16,500 0.70 ▲ 4.24 15,800 16,500 16,500 100 1,650,000
06/02/2024 16,000 0.20 ▲ 1.25 15,800 0 0 0 0
05/02/2024 16,000 0.40 ▲ 2.50 15,600 16,100 15,700 21,400 342,400,000
02/02/2024 15,600 -0.20 ▼ -1.28 15,800 15,600 15,600 300 4,680,000
01/02/2024 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
31/01/2024 15,800 -0.20 ▼ -1.27 16,000 15,800 15,800 1,000 15,800,000
30/01/2024 16,000 0.30 ▲ 1.88 15,700 16,000 16,000 1,200 19,200,000
29/01/2024 15,700 -0.30 ▼ -1.91 16,000 15,700 15,700 100 1,570,000
26/01/2024 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 9,000 144,000,000
25/01/2024 16,000 0.40 ▲ 2.50 15,600 16,000 16,000 2,700 43,200,000
24/01/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
23/01/2024 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
22/01/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
19/01/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
18/01/2024 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 600 9,360,000
17/01/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
16/01/2024 15,600 0.20 ▲ 1.28 15,400 15,600 15,600 100 1,560,000
15/01/2024 15,300 -0.10 ▼ -0.65 15,400 15,500 15,300 4,000 61,200,000
12/01/2024 15,500 0.00 ■■ 0.00 15,500 15,500 15,000 2,900 44,950,000
11/01/2024 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,400 37,200,000
10/01/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
09/01/2024 15,500 -0.50 ▼ -3.23 16,000 15,500 15,500 1,700 26,350,000
08/01/2024 16,000 0.40 ▲ 2.50 15,600 16,000 16,000 3,100 49,600,000
05/01/2024 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
04/01/2024 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
03/01/2024 16,000 -1.00 ▼ -6.25 17,000 16,000 15,600 1,100 17,600,000
02/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/12/2023 17,000 1.70 ▲ 10.00 15,300 17,000 17,000 100 1,700,000
27/12/2023 15,100 -0.20 ▼ -1.32 15,300 0 0 0 0
26/12/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
25/12/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
22/12/2023 15,100 -0.40 ▼ -2.65 15,500 15,500 15,100 6,300 95,130,000
21/12/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,500 23,250,000
20/12/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
19/12/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
18/12/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
15/12/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
14/12/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
13/12/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
12/12/2023 15,500 0.50 ▲ 3.23 15,000 15,500 15,500 1,000 15,500,000
11/12/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/12/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
07/12/2023 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 1,200 18,000,000
06/12/2023 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 1,000 15,000,000
05/12/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
04/12/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
01/12/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/11/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/11/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/11/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/11/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/11/2023 15,000 -0.40 ▼ -2.67 15,400 15,000 15,000 200 3,000,000
23/11/2023 15,400 0.70 ▲ 4.55 14,700 15,400 15,400 100 1,540,000
22/11/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
21/11/2023 14,700 1.90 ▲ 12.93 12,800 14,700 14,700 500 7,350,000
20/11/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/11/2023 12,800 -2.20 ▼ -17.19 15,000 12,800 12,800 500 6,400,000
16/11/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/11/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/11/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/11/2023 15,000 -0.40 ▼ -2.67 15,400 15,000 15,000 100 1,500,000
10/11/2023 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 500 7,700,000
09/11/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
08/11/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
07/11/2023 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 200 3,080,000
06/11/2023 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 200 3,080,000
03/11/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
02/11/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
01/11/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
31/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
30/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
27/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
26/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
25/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
24/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
23/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
20/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
19/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
18/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
17/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
16/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
13/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
12/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
11/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
10/10/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
09/10/2023 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 100 1,540,000
06/10/2023 15,400 0.10 ▲ 0.65 15,300 15,400 15,400 24,000 369,600,000
05/10/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
04/10/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
03/10/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
02/10/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
29/09/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
28/09/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
27/09/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
26/09/2023 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 300 4,590,000
21/09/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
20/09/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
19/09/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
18/09/2023 15,300 0.10 ▲ 0.65 15,200 15,300 15,300 1,000 15,300,000
15/09/2023 15,200 0.10 ▲ 0.66 15,100 15,200 15,100 300 4,560,000
14/09/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
13/09/2023 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,000 15,100,000
12/09/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
11/09/2023 15,000 -0.30 ▼ -2.00 15,300 15,900 15,000 1,000 15,000,000
08/09/2023 15,300 -0.50 ▼ -3.27 15,800 15,300 15,300 100 1,530,000
07/09/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
06/09/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
31/08/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
30/08/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
29/08/2023 15,000 -0.30 ▼ -2.00 15,300 15,000 15,000 300 4,500,000
28/08/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
25/08/2023 15,200 -0.40 ▼ -2.63 15,600 15,400 15,000 11,000 167,200,000
24/08/2023 15,800 0.50 ▲ 3.16 15,300 15,800 14,900 6,100 96,380,000
23/08/2023 15,900 0.80 ▲ 5.03 15,100 15,900 15,200 1,200 19,080,000
22/08/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
21/08/2023 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 1,800 27,000,000
18/08/2023 15,000 15.00 ▲ 100.00 0 15,000 15,000 1,800 27,000,000
17/08/2023 16,500 -0.10 ▼ -0.61 16,600 16,500 16,500 100 1,650,000
16/08/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
15/08/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
14/08/2023 16,900 1.30 ▲ 7.69 15,600 16,900 16,500 1,500 25,350,000
11/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
10/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
09/08/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
08/08/2023 15,600 0.20 ▲ 1.28 15,400 15,600 15,600 400 6,240,000
07/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
04/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
03/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
02/08/2023 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 1,400 21,560,000
01/08/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
31/07/2023 15,400 -0.10 ▼ -0.65 15,500 15,500 15,400 1,500 23,100,000
28/07/2023 15,500 -0.10 ▼ -0.65 15,600 15,500 15,500 300 4,650,000
27/07/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
26/07/2023 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 500 7,800,000
25/07/2023 15,800 0.20 ▲ 1.27 15,600 15,800 15,600 2,400 37,920,000
24/07/2023 15,600 -0.20 ▼ -1.28 15,800 15,800 15,500 6,100 95,160,000
21/07/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
20/07/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
19/07/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
18/07/2023 15,700 -0.30 ▼ -1.91 16,000 15,800 15,700 2,000 31,400,000
17/07/2023 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 2,700 43,200,000
14/07/2023 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 200 3,160,000
13/07/2023 15,800 0.90 ▲ 5.70 14,900 15,800 15,800 1,300 20,540,000
12/07/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
11/07/2023 15,900 1.20 ▲ 7.55 14,700 15,900 13,800 200 3,180,000
10/07/2023 14,300 0.10 ▲ 0.70 14,200 15,000 14,300 200 2,860,000
07/07/2023 14,200 0.10 ▲ 0.70 14,100 14,200 14,200 300 4,260,000
06/07/2023 14,100 -1.50 ▼ -10.64 15,600 14,100 14,100 200 2,820,000
05/07/2023 15,000 -1.80 ▼ -12.00 16,800 16,800 15,000 300 4,500,000
04/07/2023 15,600 -0.40 ▼ -2.56 16,000 18,000 15,600 200 3,120,000
03/07/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/06/2023 16,000 -0.10 ▼ -0.63 16,100 16,000 16,000 100 1,600,000
29/06/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
28/06/2023 16,700 0.70 ▲ 4.19 16,000 16,700 16,000 2,200 36,740,000
27/06/2023 16,000 2.00 ▲ 12.50 14,000 16,000 16,000 2,200 35,200,000
26/06/2023 14,000 -1.20 ▼ -8.57 15,200 14,000 14,000 500 7,000,000
23/06/2023 15,200 0.10 ▲ 0.66 15,100 15,200 15,200 100 1,520,000
22/06/2023 15,900 0.00 ■■ 0.00 15,900 15,900 15,000 2,600 41,340,000
21/06/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
20/06/2023 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
19/06/2023 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
16/06/2023 15,900 0.00 ■■ 0.00 15,900 16,000 15,900 14,500 230,550,000
15/06/2023 15,900 -0.10 ▼ -0.63 16,000 16,000 15,900 5,100 81,090,000
14/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
13/06/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
12/06/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400 6,400,000
09/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/06/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
07/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
06/06/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,200 35,200,000
05/06/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
02/06/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/06/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
31/05/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
30/05/2023 16,800 0.00 ■■ 0.00 16,800 16,800 15,600 300 5,040,000
29/05/2023 16,800 0.40 ▲ 2.38 16,400 16,800 16,800 100 1,680,000
26/05/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
25/05/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
24/05/2023 16,400 16.40 ▲ 100.00 0 16,400 16,400 200 3,280,000
23/05/2023 16,000 -1.00 ▼ -6.25 17,000 16,000 16,000 300 4,800,000
22/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/05/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
18/05/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
17/05/2023 17,000 1.60 ▲ 9.41 15,400 17,200 15,600 5,200 88,400,000
16/05/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
15/05/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,800 64,600,000
12/05/2023 17,000 17.00 ▲ 100.00 0 17,000 17,000 800 13,600,000
11/05/2023 16,900 -0.30 ▼ -1.78 17,200 17,000 16,800 1,200 20,280,000
10/05/2023 17,200 1.90 ▲ 11.05 15,300 17,500 17,200 1,600 27,520,000
09/05/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
08/05/2023 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 300 4,590,000
05/05/2023 15,500 0.50 ▲ 3.23 15,000 15,500 15,000 300 4,650,000
04/05/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
28/04/2023 15,000 -1.20 ▼ -8.00 16,200 15,000 15,000 10,300 154,500,000
27/04/2023 15,000 -0.60 ▼ -4.00 15,600 17,900 15,000 5,800 87,000,000
26/04/2023 15,600 0.60 ▲ 3.85 15,000 15,600 15,600 3,100 48,360,000
25/04/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
24/04/2023 15,000 -0.40 ▼ -2.67 15,400 15,000 15,000 4,700 70,500,000
21/04/2023 15,500 0.70 ▲ 4.52 14,800 15,500 14,900 4,700 72,850,000
20/04/2023 14,800 -0.20 ▼ -1.35 15,000 14,800 14,800 200 2,960,000
19/04/2023 15,000 0.20 ▲ 1.33 14,800 15,000 15,000 500 7,500,000
18/04/2023 15,500 0.00 ■■ 0.00 15,500 15,500 14,600 600 9,300,000
17/04/2023 15,500 1.00 ▲ 6.45 14,500 15,500 15,500 10,400 161,200,000
14/04/2023 14,600 0.20 ▲ 1.37 14,400 14,600 14,400 600 8,760,000
13/04/2023 14,400 -0.50 ▼ -3.47 14,900 14,400 14,400 200 2,880,000
12/04/2023 15,000 0.40 ▲ 2.67 14,600 15,000 14,400 1,400 21,000,000
11/04/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
10/04/2023 14,400 0.20 ▲ 1.39 14,200 16,000 14,400 1,700 24,480,000
07/04/2023 14,200 -0.40 ▼ -2.82 14,600 14,200 14,200 200 2,840,000
06/04/2023 14,500 0.30 ▲ 2.07 14,200 15,400 14,500 1,700 24,650,000
05/04/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
04/04/2023 14,200 -1.30 ▼ -9.15 15,500 14,200 14,200 200 2,840,000
03/04/2023 15,500 1.30 ▲ 8.39 14,200 15,500 15,500 100 1,550,000
31/03/2023 14,200 -1.00 ▼ -7.04 15,200 14,200 14,200 200 2,840,000
30/03/2023 15,000 -0.30 ▼ -2.00 15,300 15,300 15,000 800 12,000,000
29/03/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
28/03/2023 15,300 -0.10 ▼ -0.65 15,400 15,300 15,300 200 3,060,000
27/03/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
24/03/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
23/03/2023 14,800 0.60 ▲ 4.05 14,200 15,500 14,800 19,000 281,200,000
22/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
21/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
20/03/2023 14,100 -0.20 ▼ -1.42 14,300 14,300 14,100 8,000 112,800,000
17/03/2023 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 1,000 14,300,000
16/03/2023 14,200 -0.30 ▼ -2.11 14,500 14,800 14,200 600 8,520,000
15/03/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
14/03/2023 14,500 0.30 ▲ 2.07 14,200 14,500 14,500 500 7,250,000
13/03/2023 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 800 11,360,000
10/03/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
09/03/2023 14,200 0.20 ▲ 1.41 14,000 14,200 14,200 300 4,260,000
08/03/2023 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 400 5,600,000
07/03/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
06/03/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
03/03/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
02/03/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
01/03/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
28/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
27/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
24/02/2023 13,800 -1.00 ▼ -7.25 14,800 13,800 13,800 100 1,380,000
23/02/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
22/02/2023 14,800 0.80 ▲ 5.41 14,000 14,800 14,000 20,500 303,400,000
21/02/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
20/02/2023 14,000 0.20 ▲ 1.43 13,800 14,000 14,000 300 4,200,000
17/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
16/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
15/02/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
14/02/2023 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 2,000 27,600,000
13/02/2023 13,900 0.10 ▲ 0.72 13,800 13,900 13,800 5,700 79,230,000
10/02/2023 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 12,800 176,640,000
09/02/2023 13,800 -0.10 ▼ -0.72 13,900 13,900 13,800 25,400 350,520,000
08/02/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
07/02/2023 13,900 0.10 ▲ 0.72 13,800 13,900 13,900 100 1,390,000
06/02/2023 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 4,000 55,200,000
03/02/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 7,800 107,640,000
02/02/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 7,500 103,500,000
01/02/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 11,500 158,700,000
31/01/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10,000 138,000,000
30/01/2023 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 10,100 139,380,000
27/01/2023 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 600 8,280,000
19/01/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
18/01/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
17/01/2023 13,800 -0.10 ▼ -0.72 13,900 13,800 13,800 1,100 15,180,000
16/01/2023 13,900 0.40 ▲ 2.88 13,500 13,900 13,900 100 1,390,000
13/01/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/01/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
11/01/2023 13,500 0.40 ▲ 2.96 13,100 13,500 13,500 300 4,050,000
10/01/2023 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
09/01/2023 13,000 -0.90 ▼ -6.92 13,900 13,700 13,000 1,000 13,000,000
06/01/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
05/01/2023 13,900 0.10 ▲ 0.72 13,800 13,900 13,900 100 1,390,000
04/01/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 2,200 30,360,000
03/01/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
30/12/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,600 22,080,000
29/12/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 5,800 80,040,000
28/12/2022 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 4,000 55,200,000
27/12/2022 13,800 0.10 ▲ 0.72 13,700 13,900 13,800 4,700 64,860,000
26/12/2022 13,700 -0.10 ▼ -0.73 13,800 13,700 13,700 300 4,110,000
23/12/2022 13,800 0.10 ▲ 0.72 13,700 13,900 13,800 4,000 55,200,000
22/12/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 11,000 151,800,000
21/12/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
20/12/2022 13,700 -0.10 ▼ -0.73 13,800 13,800 13,700 8,400 115,080,000
19/12/2022 13,700 -0.30 ▼ -2.19 14,000 13,800 13,700 5,000 68,500,000
15/12/2022 13,800 0.00 ■■ 0.00 13,800 13,800 11,900 600 8,280,000
14/12/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
13/12/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
12/12/2022 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 2,100 28,980,000
09/12/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 4,700 64,860,000
08/12/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 3,600 49,680,000
07/12/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
06/12/2022 13,800 -0.10 ▼ -0.72 13,900 13,800 11,900 5,800 80,040,000
05/12/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
02/12/2022 13,900 0.10 ▲ 0.72 13,800 13,900 13,800 700 9,730,000
01/12/2022 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 9,900 136,620,000
30/11/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 5,100 70,380,000
29/11/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
28/11/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
25/11/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 3,800 52,440,000
24/11/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 4,000 55,200,000
23/11/2022 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 5,300 72,610,000
22/11/2022 13,700 0.00 ■■ 0.00 13,700 14,000 13,600 9,100 124,670,000
21/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
18/11/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 200 2,740,000
17/11/2022 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 11,000 150,700,000
16/11/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 5,000 68,500,000
15/11/2022 13,800 -0.10 ▼ -0.72 13,900 13,800 13,700 10,600 146,280,000
14/11/2022 14,000 0.20 ▲ 1.43 13,800 14,000 13,800 4,500 63,000,000
11/11/2022 14,000 0.20 ▲ 1.43 13,800 14,000 13,700 3,000 42,000,000
10/11/2022 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 5,200 71,760,000
09/11/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 500 6,900,000
08/11/2022 13,700 -0.10 ▼ -0.73 13,800 13,800 13,700 11,300 154,810,000
07/11/2022 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 100 1,380,000
04/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
03/11/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 200 2,740,000
02/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
01/11/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
31/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
28/10/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 2,000 27,400,000
27/10/2022 13,700 -0.10 ▼ -0.73 13,800 13,700 13,700 2,000 27,400,000
26/10/2022 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
25/10/2022 13,700 -0.10 ▼ -0.73 13,800 0 0 0 0
24/10/2022 13,700 -0.10 ▼ -0.73 13,800 13,800 13,700 5,300 72,610,000
21/10/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 5,500 75,900,000
20/10/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 3,600 49,680,000
19/10/2022 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 4,300 59,340,000
18/10/2022 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 6,800 93,840,000
17/10/2022 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 6,000 82,800,000
14/10/2022 14,000 0.30 ▲ 2.14 13,700 14,000 14,000 500 7,000,000
13/10/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
12/10/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 300 4,110,000
11/10/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 4,500 62,100,000
07/10/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
06/10/2022 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 6,200 85,560,000
05/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
04/10/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
03/10/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/09/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/09/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,700 51,800,000
28/09/2022 14,000 0.10 ▲ 0.71 13,900 14,000 13,900 800 11,200,000
27/09/2022 14,000 0.10 ▲ 0.71 13,900 14,000 13,900 2,200 30,800,000
26/09/2022 13,900 0.10 ▲ 0.72 13,800 13,900 13,900 300 4,170,000
23/09/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,900 26,220,000
22/09/2022 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 600 8,280,000
21/09/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
20/09/2022 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 300 4,110,000
19/09/2022 13,700 0.10 ▲ 0.73 13,600 13,700 13,700 100 1,370,000
16/09/2022 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
15/09/2022 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 500 6,800,000
14/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/09/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 400 5,400,000
12/09/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,100 14,850,000
09/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/09/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,700 36,450,000
07/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
06/09/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,100 14,850,000
05/09/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
31/08/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
30/08/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
29/08/2022 13,500 0.50 ▲ 3.70 13,000 13,500 13,500 100 1,350,000
26/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
25/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
22/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
18/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/08/2022 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 1,200 15,600,000
16/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
12/08/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
11/08/2022 12,800 -0.10 ▼ -0.78 12,900 12,800 12,800 2,000 25,600,000
10/08/2022 12,800 -0.20 ▼ -1.56 13,000 13,000 12,800 3,800 48,640,000
09/08/2022 13,000 -0.50 ▼ -3.85 13,500 13,200 13,000 1,300 16,900,000
08/08/2022 13,500 -1.10 ▼ -8.15 14,600 13,500 13,500 100 1,350,000
05/08/2022 14,600 1.60 ▲ 10.96 13,000 14,600 14,600 100 1,460,000
04/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
02/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
01/08/2022 13,000 0.30 ▲ 2.31 12,700 13,400 12,700 23,300 302,900,000
29/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
28/07/2022 12,700 0.10 ▲ 0.79 12,600 12,700 12,700 4,000 50,800,000
27/07/2022 12,500 -0.10 ▼ -0.80 12,600 12,600 12,500 4,000 50,000,000
26/07/2022 12,600 -0.20 ▼ -1.59 12,800 12,600 12,600 200 2,520,000
25/07/2022 12,800 -0.40 ▼ -3.13 13,200 13,000 12,800 8,200 104,960,000
22/07/2022 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 2,500 33,000,000
21/07/2022 13,000 -0.30 ▼ -2.31 13,300 13,000 13,000 100 1,300,000
20/07/2022 13,500 0.00 ■■ 0.00 13,500 13,500 11,600 2,300 31,050,000
19/07/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 3,800 53,200,000
18/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/07/2022 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 100 1,400,000
14/07/2022 13,000 0.30 ▲ 2.31 12,700 13,000 13,000 1,300 16,900,000
13/07/2022 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 2,200 27,940,000
12/07/2022 12,800 -0.30 ▼ -2.34 13,100 12,800 12,500 15,500 198,400,000
11/07/2022 13,500 -0.30 ▼ -2.22 13,800 13,500 13,000 5,500 74,250,000
08/07/2022 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 100 1,380,000
07/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/07/2022 14,000 -0.50 ▼ -3.57 14,500 14,000 14,000 2,000 28,000,000
01/07/2022 14,400 -0.20 ▼ -1.39 14,600 14,500 14,400 18,200 262,080,000
30/06/2022 14,600 0.60 ▲ 4.11 14,000 14,800 14,600 21,400 312,440,000
29/06/2022 14,000 -0.90 ▼ -6.43 14,900 14,000 14,000 3,200 44,800,000
28/06/2022 14,500 -0.40 ▼ -2.76 14,900 14,900 14,500 1,200 17,400,000
27/06/2022 15,000 0.00 ■■ 0.00 15,000 15,000 14,500 5,500 82,500,000
24/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
23/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/06/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
21/06/2022 15,000 0.50 ▲ 3.33 14,500 15,000 15,000 100 1,500,000
20/06/2022 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 200 2,900,000
17/06/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
16/06/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
15/06/2022 15,000 1.00 ▲ 6.67 14,000 15,000 15,000 100 1,500,000
14/06/2022 14,000 -0.50 ▼ -3.57 14,500 14,000 14,000 100 1,400,000
13/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
10/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
09/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
08/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
07/06/2022 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
06/06/2022 14,500 0.50 ▲ 3.45 14,000 14,500 14,500 1,000 14,500,000
03/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/06/2022 14,000 -0.90 ▼ -6.43 14,900 14,000 14,000 500 7,000,000
01/06/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,800 26,820,000
31/05/2022 14,900 0.10 ▲ 0.67 14,800 14,900 14,900 300 4,470,000
30/05/2022 14,700 -0.40 ▼ -2.72 15,100 15,000 14,700 5,900 86,730,000
27/05/2022 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
26/05/2022 15,100 1.00 ▲ 6.62 14,100 15,100 15,100 100 1,510,000
25/05/2022 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
24/05/2022 15,000 -0.10 ▼ -0.67 15,100 0 0 0 0
23/05/2022 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 3,300 49,500,000
20/05/2022 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 3,000 45,000,000
19/05/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,200 48,000,000
18/05/2022 15,100 0.10 ▲ 0.66 15,000 0 0 0 0
17/05/2022 15,100 0.30 ▲ 1.99 14,800 15,100 14,800 2,400 36,240,000
16/05/2022 14,900 0.10 ▲ 0.67 14,800 14,900 14,800 4,500 67,050,000
13/05/2022 14,800 -0.20 ▼ -1.35 15,000 15,100 14,800 13,100 193,880,000
12/05/2022 14,900 -0.10 ▼ -0.67 15,000 15,100 14,900 12,100 180,290,000
11/05/2022 15,000 -0.10 ▼ -0.67 15,100 15,200 15,000 1,100 16,500,000
10/05/2022 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 500 7,550,000
09/05/2022 14,900 -0.20 ▼ -1.34 15,100 15,200 14,900 36,000 536,400,000
29/04/2022 15,300 0.50 ▲ 3.27 14,800 15,300 14,900 2,900 44,370,000
28/04/2022 14,800 0.20 ▲ 1.35 14,600 14,900 14,800 1,500 22,200,000
27/04/2022 14,900 0.30 ▲ 2.01 14,600 14,900 14,600 700 10,430,000
26/04/2022 14,900 0.30 ▲ 2.01 14,600 14,900 14,500 12,900 192,210,000
25/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
23/04/2022 14,600 0.20 ▲ 1.37 14,400 15,000 14,500 680 9,928,000
22/04/2022 14,600 0.20 ▲ 1.37 14,400 15,000 14,500 680 9,928,000
21/04/2022 14,500 -0.50 ▼ -3.45 15,000 14,700 12,800 2,880 41,760,000
20/04/2022 14,800 -0.40 ▼ -2.70 15,200 15,200 14,800 2,670 39,516,000
19/04/2022 15,000 -0.40 ▼ -2.67 15,400 15,400 15,000 2,610 39,150,000
18/04/2022 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 2,430 37,422,000
16/04/2022 15,400 0.10 ▲ 0.65 15,300 15,400 15,300 360 5,544,000
15/04/2022 15,400 0.10 ▲ 0.65 15,300 15,400 15,300 3,600 55,440,000
14/04/2022 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 3,700 56,610,000
13/04/2022 15,300 0.00 ■■ 0.00 15,300 15,400 15,300 2,200 33,660,000
12/04/2022 15,300 0.00 ■■ 0.00 15,300 15,500 15,300 11,300 172,890,000
08/04/2022 15,200 -0.10 ▼ -0.66 15,300 15,400 15,200 11,000 167,200,000
07/04/2022 15,300 0.00 ■■ 0.00 15,300 15,400 15,300 12,600 192,780,000
06/04/2022 15,300 0.00 ■■ 0.00 15,300 15,600 15,300 11,100 169,830,000
05/04/2022 15,300 0.10 ▲ 0.65 15,200 15,300 15,300 5,800 88,740,000
04/04/2022 15,100 0.20 ▲ 1.32 14,900 15,300 15,100 11,400 172,140,000
01/04/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 2,700 40,230,000
31/03/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 100 1,490,000
30/03/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 9,300 138,570,000
29/03/2022 14,800 -0.10 ▼ -0.68 14,900 14,900 14,800 7,600 112,480,000
28/03/2022 14,800 -0.70 ▼ -4.73 15,500 15,100 14,800 25,900 383,320,000
25/03/2022 15,200 0.00 ■■ 0.00 15,200 15,900 15,200 9,500 144,400,000
24/03/2022 15,100 -0.20 ▼ -1.32 15,300 15,800 15,100 9,700 146,470,000
23/03/2022 15,400 -0.10 ▼ -0.65 15,500 15,400 15,200 5,400 83,160,000
22/03/2022 15,400 -0.30 ▼ -1.95 15,700 15,500 15,400 3,100 47,740,000
21/03/2022 15,700 0.30 ▲ 1.91 15,400 15,800 15,500 800 12,560,000
18/03/2022 15,400 -0.20 ▼ -1.30 15,600 15,900 15,400 3,600 55,440,000
17/03/2022 15,600 -0.20 ▼ -1.28 15,800 15,600 15,500 5,300 82,680,000
16/03/2022 15,600 -0.20 ▼ -1.28 15,800 15,800 15,600 800 12,480,000
15/03/2022 15,800 0.20 ▲ 1.27 15,600 15,800 15,800 100 1,580,000
14/03/2022 15,600 0.30 ▲ 1.92 15,300 15,800 15,300 5,700 88,920,000
11/03/2022 16,000 0.10 ▲ 0.63 15,900 16,000 15,300 3,300 52,800,000
10/03/2022 15,400 0.10 ▲ 0.65 15,300 16,200 15,400 4,900 75,460,000
09/03/2022 15,400 0.00 ■■ 0.00 15,400 15,400 15,100 18,200 280,280,000
08/03/2022 15,300 -0.60 ▼ -3.92 15,900 15,900 15,200 13,300 203,490,000
07/03/2022 15,700 0.10 ▲ 0.64 15,600 16,400 15,700 5,500 86,350,000
04/03/2022 15,800 0.60 ▲ 3.80 15,200 15,800 15,300 30,700 485,060,000
03/03/2022 15,500 0.00 ■■ 0.00 15,500 15,800 15,100 3,000 46,500,000
02/03/2022 15,800 0.50 ▲ 3.16 15,300 16,500 15,000 34,900 551,420,000
01/03/2022 16,000 1.90 ▲ 11.88 14,100 16,200 14,100 36,400 582,400,000
28/02/2022 14,000 0.00 ■■ 0.00 14,000 14,700 14,000 13,300 186,200,000
25/02/2022 14,700 0.70 ▲ 4.76 14,000 14,700 13,800 14,700 216,090,000
24/02/2022 13,900 -0.10 ▼ -0.72 14,000 14,100 13,900 30,700 426,730,000
23/02/2022 14,100 -0.20 ▼ -1.42 14,300 14,100 13,800 3,500 49,350,000
22/02/2022 14,200 0.00 ■■ 0.00 14,200 14,700 14,200 1,200 17,040,000
21/02/2022 14,200 0.40 ▲ 2.82 13,800 14,200 13,900 4,700 66,740,000
18/02/2022 13,800 0.50 ▲ 3.62 13,300 13,900 13,800 3,400 46,920,000
17/02/2022 13,500 0.20 ▲ 1.48 13,300 13,500 13,200 16,100 217,350,000
16/02/2022 13,200 -0.40 ▼ -3.03 13,600 13,400 13,200 19,900 262,680,000
15/02/2022 14,000 0.70 ▲ 5.00 13,300 14,000 13,200 2,700 37,800,000
14/02/2022 13,300 0.00 ■■ 0.00 13,300 13,400 13,300 5,100 67,830,000
11/02/2022 13,400 -0.10 ▼ -0.75 13,500 13,400 13,200 3,400 45,560,000
10/02/2022 13,500 -0.60 ▼ -4.44 14,100 13,500 13,500 300 4,050,000
09/02/2022 13,200 -0.10 ▼ -0.76 13,300 14,400 13,200 1,900 25,080,000
08/02/2022 13,200 -0.50 ▼ -3.79 13,700 13,400 13,200 2,500 33,000,000
07/02/2022 14,100 0.90 ▲ 6.38 13,200 14,100 13,200 200 2,820,000
28/01/2022 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,100 14,520,000
27/01/2022 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 300 3,990,000
26/01/2022 13,200 -0.20 ▼ -1.52 13,400 13,400 13,200 2,700 35,640,000
25/01/2022 13,400 -0.10 ▼ -0.75 13,500 13,500 13,400 2,300 30,820,000
24/01/2022 13,400 -0.20 ▼ -1.49 13,600 13,600 13,400 9,100 121,940,000
21/01/2022 13,400 0.00 ■■ 0.00 13,400 14,500 13,400 800 10,720,000
20/01/2022 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 4,800 64,320,000
19/01/2022 13,300 1.50 ▲ 11.28 11,800 13,500 11,500 5,300 70,490,000
18/01/2022 12,200 -1.10 ▼ -9.02 13,300 13,800 11,400 13,700 167,140,000
17/01/2022 13,000 -1.20 ▼ -9.23 14,200 14,200 13,000 8,000 104,000,000
14/01/2022 14,100 -0.20 ▼ -1.42 14,300 14,300 14,100 5,700 80,370,000
13/01/2022 14,700 0.00 ■■ 0.00 14,700 14,700 14,000 13,200 194,040,000
12/01/2022 14,700 -0.10 ▼ -0.68 14,800 14,700 14,600 200 2,940,000
11/01/2022 14,800 0.10 ▲ 0.68 14,700 14,800 14,800 3,100 45,880,000
10/01/2022 14,800 -0.30 ▼ -2.03 15,100 15,000 14,100 5,400 79,920,000
07/01/2022 15,100 -0.20 ▼ -1.32 15,300 15,500 15,000 14,400 217,440,000
06/01/2022 15,300 -0.30 ▼ -1.96 15,600 15,400 15,200 4,600 70,380,000
05/01/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
04/01/2022 15,600 0.20 ▲ 1.28 15,400 15,700 15,400 15,600 243,360,000
31/12/2021 15,100 0.40 ▲ 2.65 15,100 15,500 15,400 5,800 87,580,000
30/12/2021 15,200 0.10 ▲ 0.66 15,100 15,300 13,000 20,000 304,000,000
29/12/2021 15,000 -0.10 ▼ -0.67 15,100 15,500 15,000 9,500 142,500,000
22/12/2021 15,300 0.00 ■■ 0.00 15,300 15,700 15,300 10,600 162,180,000
21/12/2021 15,500 0.00 ■■ 0.00 15,500 15,500 15,000 20,100 311,550,000
20/12/2021 15,300 -0.10 ▼ -0.65 15,400 15,900 15,200 21,500 328,950,000
17/12/2021 15,400 -0.30 ▼ -1.95 15,700 15,700 15,200 14,200 218,680,000
16/12/2021 15,500 -0.40 ▼ -2.58 15,900 16,300 14,700 12,000 186,000,000
15/12/2021 13,800 -2.40 ▼ -17.39 16,200 16,600 13,800 29,300 404,340,000
14/12/2021 16,200 -0.30 ▼ -1.85 16,500 16,200 16,100 4,700 76,140,000
13/12/2021 16,700 0.60 ▲ 3.59 16,100 16,700 16,000 4,100 68,470,000
10/12/2021 16,100 0.00 ■■ 0.00 16,100 16,200 16,000 9,300 149,730,000
09/12/2021 16,300 0.20 ▲ 1.23 16,100 16,300 14,500 5,000 81,500,000
08/12/2021 16,100 -0.10 ▼ -0.62 16,200 16,200 16,000 29,400 473,340,000
07/12/2021 16,100 -0.20 ▼ -1.24 16,300 16,700 16,100 17,500 281,750,000
06/12/2021 16,200 -0.10 ▼ -0.62 16,300 16,300 16,200 20,000 324,000,000
03/12/2021 16,400 -0.10 ▼ -0.61 16,500 16,500 16,200 39,300 644,520,000
02/12/2021 16,600 -0.10 ▼ -0.60 16,700 16,700 16,200 22,400 371,840,000
01/12/2021 16,500 -1.00 ▼ -6.06 17,500 16,900 16,500 5,300 87,450,000
30/11/2021 17,000 -0.10 ▼ -0.59 17,100 17,900 17,000 14,300 243,100,000
29/11/2021 17,300 1.30 ▲ 7.51 16,000 17,800 15,800 39,700 686,810,000
26/11/2021 16,300 0.10 ▲ 0.61 16,200 16,400 15,800 16,200 264,060,000
25/11/2021 16,100 -0.20 ▼ -1.24 16,300 16,400 16,100 17,500 281,750,000
24/11/2021 16,400 0.30 ▲ 1.83 16,100 16,600 16,100 47,400 777,360,000
23/11/2021 16,500 -0.20 ▼ -1.21 16,700 16,800 15,900 25,900 427,350,000
22/11/2021 16,600 -0.60 ▼ -3.61 17,200 17,000 16,600 34,500 572,700,000
19/11/2021 17,100 -0.30 ▼ -1.75 17,400 17,500 17,000 62,100 1,061,910,000
18/11/2021 17,600 -0.20 ▼ -1.14 17,800 17,800 17,100 79,100 1,392,160,000
17/11/2021 17,800 -0.20 ▼ -1.12 18,000 17,900 17,100 12,000 213,600,000
16/11/2021 18,000 -0.40 ▼ -2.22 18,400 18,500 17,700 45,200 813,600,000
15/11/2021 18,600 0.90 ▲ 4.84 17,700 19,500 17,700 111,900 2,081,340,000
12/11/2021 17,900 0.00 ■■ 0.00 17,900 17,900 17,500 42,500 760,750,000
11/11/2021 17,800 0.20 ▲ 1.12 17,600 18,800 17,300 90,300 1,607,340,000
10/11/2021 17,700 0.00 ■■ 0.00 17,700 17,700 17,400 39,500 699,150,000
09/11/2021 17,500 -0.10 ▼ -0.57 17,600 17,900 17,500 42,100 736,750,000
08/11/2021 17,900 1.10 ▲ 6.15 16,800 18,000 17,000 117,700 2,106,830,000
05/11/2021 16,900 0.20 ▲ 1.18 16,700 17,200 16,500 70,600 1,193,140,000
04/11/2021 16,600 -0.80 ▼ -4.82 17,400 17,000 16,500 1,130 18,758,000
03/11/2021 17,100 -0.50 ▼ -2.92 17,600 17,900 17,100 34,500 589,950,000
02/11/2021 17,600 0.10 ▲ 0.57 17,500 17,900 17,500 35,300 621,280,000
01/11/2021 17,300 0.20 ▲ 1.16 17,100 17,900 17,300 74,700 1,292,310,000
29/10/2021 17,200 0.20 ▲ 1.16 17,000 17,300 17,000 36,600 629,520,000
28/10/2021 17,200 0.10 ▲ 0.58 17,100 17,200 16,900 36,600 629,520,000
27/10/2021 17,000 -0.20 ▼ -1.18 17,200 17,300 16,900 8,260 140,420,000
26/10/2021 17,100 0.00 ■■ 0.00 17,100 17,500 17,000 19,500 333,450,000
25/10/2021 17,100 0.30 ▲ 1.75 16,800 17,700 16,900 78,000 1,333,800,000
22/10/2021 17,300 1.30 ▲ 7.51 16,000 18,300 16,000 191,100 3,306,030,000
21/10/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 17,000 272,000,000
20/10/2021 16,100 0.10 ▲ 0.62 16,000 16,200 15,600 5,500 88,550,000
19/10/2021 16,400 0.30 ▲ 1.83 16,100 16,500 15,800 23,500 385,400,000
18/10/2021 16,000 -0.10 ▼ -0.63 16,100 16,300 16,000 17,900 286,400,000
15/10/2021 16,200 0.00 ■■ 0.00 16,200 16,500 15,800 19,600 317,520,000
14/10/2021 16,300 0.20 ▲ 1.23 16,100 16,600 16,000 21,100 343,930,000
13/10/2021 16,500 -0.30 ▼ -1.82 16,800 16,800 15,600 30,700 506,550,000
12/10/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 3,200 53,760,000
11/10/2021 16,900 1.40 ▲ 8.28 15,500 17,500 15,800 87,600 1,480,440,000
08/10/2021 15,700 0.30 ▲ 1.91 15,400 15,800 15,400 14,900 233,930,000
07/10/2021 15,500 0.20 ▲ 1.29 15,300 15,600 15,300 9,600 148,800,000
06/10/2021 15,100 -0.10 ▼ -0.66 15,200 15,700 15,100 15,300 231,030,000
05/10/2021 15,400 0.00 ■■ 0.00 15,400 15,900 15,000 28,500 438,900,000
04/10/2021 15,800 -0.10 ▼ -0.63 16,200 16,200 15,000 20,900 330,220,000
01/10/2021 16,000 -0.20 ▼ -1.25 16,200 16,400 15,100 6,600 105,600,000
30/09/2021 16,500 0.40 ▲ 2.42 16,100 16,500 16,000 10,400 171,600,000
29/09/2021 16,300 0.10 ▲ 0.61 16,200 16,500 16,000 14,700 239,610,000
28/09/2021 16,500 0.50 ▲ 3.03 16,800 17,000 16,000 13,700 226,050,000
27/09/2021 16,400 -0.40 ▼ -2.44 16,800 16,400 15,500 15,400 252,560,000
24/09/2021 16,700 -0.20 ▼ -1.20 16,900 16,900 16,500 15,000 250,500,000
23/09/2021 16,500 0.10 ▲ 0.61 16,400 17,200 16,400 44,300 730,950,000
22/09/2021 16,600 0.00 ■■ 0.00 16,600 17,200 16,100 33,400 554,440,000
21/09/2021 16,500 -0.40 ▼ -2.42 16,900 16,900 16,100 52,500 866,250,000
20/09/2021 16,900 0.30 ▲ 1.78 16,600 17,600 16,700 43,000 726,700,000
17/09/2021 16,800 -0.40 ▼ -2.38 17,200 17,200 16,400 44,400 745,920,000
16/09/2021 17,200 -0.10 ▼ -0.58 17,300 18,400 16,600 23,400 402,480,000
15/09/2021 17,000 0.40 ▲ 2.35 16,600 18,200 16,200 61,600 1,047,200,000
14/09/2021 16,600 -0.60 ▼ -3.61 17,200 17,300 16,400 45,100 748,660,000
13/09/2021 17,500 1.30 ▲ 7.43 16,200 17,800 16,600 44,800 784,000,000
10/09/2021 16,900 0.60 ▲ 3.55 16,300 16,900 15,300 37,800 638,820,000
09/09/2021 16,500 -0.20 ▼ -1.21 16,700 17,000 16,000 53,600 884,400,000
08/09/2021 16,600 -1.20 ▼ -7.23 17,800 17,800 16,000 111,300 1,847,580,000
07/09/2021 17,500 -2.00 ▼ -11.43 19,500 19,000 17,500 83,300 1,457,750,000
06/09/2021 18,900 0.10 ▲ 0.53 18,800 21,600 18,800 208,600 3,942,540,000
01/09/2021 19,400 2.50 ▲ 12.89 16,900 19,400 17,300 166,300 3,226,220,000
31/08/2021 17,000 2.20 ▲ 12.94 14,800 17,000 16,000 66,300 1,127,100,000
30/08/2021 15,100 1.90 ▲ 12.58 13,200 15,100 13,000 357,400 5,396,740,000
27/08/2021 13,300 1.70 ▲ 12.78 11,600 13,300 11,700 108,800 1,447,040,000
26/08/2021 11,700 -0.30 ▼ -2.56 12,000 11,700 11,600 1,500 17,550,000
25/08/2021 12,500 0.00 ■■ 0.00 12,500 12,500 11,900 1,100 13,750,000
24/08/2021 11,300 0.00 ■■ 0.00 11,300 12,900 11,300 75,000 847,500,000
23/08/2021 12,000 0.70 ▲ 5.83 11,300 12,000 11,000 16,300 195,600,000
20/08/2021 11,400 -1.40 ▼ -12.28 12,800 12,500 10,900 3,500 39,900,000
19/08/2021 12,800 0.20 ▲ 1.56 12,600 12,900 12,800 1,200 15,360,000
18/08/2021 12,600 1.60 ▲ 12.70 11,000 12,600 12,600 31,400 395,640,000
17/08/2021 12,100 1.50 ▲ 12.40 10,600 12,100 10,800 120,200 1,454,420,000
16/08/2021 11,400 -0.20 ▼ -1.75 11,600 11,700 10,600 101,000 1,151,400,000
13/08/2021 11,600 0.20 ▲ 1.72 11,400 11,600 11,600 900 10,440,000
12/08/2021 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
11/08/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,200 13,680,000
10/08/2021 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
09/08/2021 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
06/08/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,200 13,680,000
05/08/2021 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 16,500 184,800,000
04/08/2021 12,000 0.10 ▲ 0.83 11,900 12,000 10,400 200 2,400,000
03/08/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
02/08/2021 11,900 1.00 ▲ 8.40 10,900 11,900 11,900 100 1,190,000
30/07/2021 11,800 1.00 ▲ 8.47 10,800 11,800 10,800 800 9,440,000
29/07/2021 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
28/07/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 500 5,400,000
27/07/2021 10,800 -0.80 ▼ -7.41 11,600 10,800 10,800 500 5,400,000
26/07/2021 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
23/07/2021 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
22/07/2021 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
21/07/2021 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
20/07/2021 11,600 1.20 ▲ 10.34 10,400 11,600 11,600 100 1,160,000
19/07/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
16/07/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
15/07/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
14/07/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
13/07/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
12/07/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 3,000 31,200,000
09/07/2021 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
08/07/2021 10,400 -0.50 ▼ -4.81 10,900 10,400 10,400 2,000 20,800,000
07/07/2021 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
06/07/2021 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 100 1,090,000
05/07/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,500 15,750,000
02/07/2021 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 1,100 11,550,000
01/07/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 500 5,200,000
30/06/2021 10,600 -0.20 ▼ -1.89 10,800 10,600 10,400 7,700 81,620,000
29/06/2021 10,800 0.10 ▲ 0.93 10,700 10,800 10,800 100 1,080,000
28/06/2021 10,500 -1.10 ▼ -10.48 11,600 11,600 10,500 500 5,250,000
25/06/2021 11,900 1.40 ▲ 11.76 10,500 11,900 11,300 200 2,380,000
24/06/2021 11,300 -10.50 ▼ -92.92 10,500 0 0 0 0
23/06/2021 11,300 0.40 ▲ 3.54 10,900 11,300 10,500 4,100 46,330,000
22/06/2021 10,500 -0.60 ▼ -5.71 11,100 11,300 10,500 3,700 38,850,000
21/06/2021 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
18/06/2021 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
17/06/2021 11,300 -11.10 ▼ -98.23 11,100 0 0 0 0
16/06/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 5,600 63,280,000
15/06/2021 11,300 -0.30 ▼ -2.65 11,600 11,300 11,300 1,000 11,300,000
14/06/2021 11,600 0.20 ▲ 1.72 11,400 11,600 11,600 9,400 109,040,000
11/06/2021 11,400 0.60 ▲ 5.26 10,800 11,400 11,400 2,000 22,800,000
10/06/2021 11,500 -0.40 ▼ -3.48 11,900 11,900 11,500 7,700 88,550,000
09/06/2021 11,800 -0.50 ▼ -4.24 12,300 12,000 11,800 2,500 29,500,000
08/06/2021 12,300 -0.10 ▼ -0.81 12,400 12,300 12,200 7,700 94,710,000
07/06/2021 12,300 0.70 ▲ 5.69 11,600 12,500 11,700 24,200 297,660,000
04/06/2021 11,700 0.40 ▲ 3.42 11,300 11,700 11,200 11,500 134,550,000
03/06/2021 11,300 -0.30 ▼ -2.65 11,600 11,600 11,300 6,000 67,800,000
02/06/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,000 11,600,000
01/06/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 200 2,320,000
31/05/2021 11,600 -0.20 ▼ -1.72 11,500 11,600 11,600 1,100 12,760,000
28/05/2021 12,000 0.50 ▲ 4.17 11,500 12,000 11,500 300 3,600,000
27/05/2021 11,500 0.30 ▲ 2.61 11,200 11,500 11,500 100 1,150,000
26/05/2021 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
25/05/2021 11,200 -0.80 ▼ -7.14 12,000 11,200 11,200 4,100 45,920,000
24/05/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
21/05/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/05/2021 12,000 1.00 ▲ 8.33 11,000 12,000 12,000 100 1,200,000
19/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
18/05/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
17/05/2021 11,000 -0.80 ▼ -7.27 11,800 11,000 11,000 3,800 41,800,000
14/05/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
13/05/2021 11,800 0.80 ▲ 6.78 11,000 11,800 11,800 100 1,180,000
12/05/2021 10,900 0.00 ■■ 0.00 10,900 12,000 10,900 2,100 22,890,000
11/05/2021 12,500 0.60 ▲ 4.80 11,900 12,500 10,700 8,800 110,000,000
10/05/2021 13,600 1.70 ▲ 12.50 11,900 13,600 11,100 4,000 54,400,000
07/05/2021 11,900 0.50 ▲ 4.20 11,400 11,900 11,900 100 1,190,000
06/05/2021 11,400 0.20 ▲ 1.75 11,200 11,400 11,400 100 1,140,000
05/05/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 700 7,910,000
29/04/2021 11,300 -0.40 ▼ -3.54 11,700 11,300 11,300 5,500 62,150,000
28/04/2021 11,700 -0.10 ▼ -0.85 11,800 11,700 11,700 300 3,510,000
27/04/2021 11,900 0.20 ▲ 1.68 11,700 11,900 11,700 1,900 22,610,000
26/04/2021 12,000 0.70 ▲ 5.83 11,300 12,000 11,500 1,700 20,400,000
23/04/2021 11,800 0.40 ▲ 3.39 11,400 11,800 10,500 400 4,720,000
22/04/2021 11,300 0.00 ■■ 0.00 11,300 11,600 11,300 1,200 13,560,000
20/04/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 3,100 35,030,000
19/04/2021 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,400 27,120,000
16/04/2021 11,300 -0.50 ▼ -4.42 11,800 11,300 11,300 200 2,260,000
15/04/2021 11,200 -0.40 ▼ -3.57 11,600 11,900 11,200 7,700 86,240,000
14/04/2021 11,500 -0.20 ▼ -1.74 11,700 11,900 11,500 2,400 27,600,000
13/04/2021 12,000 0.30 ▲ 2.50 11,700 12,000 11,400 1,100 13,200,000
12/04/2021 12,300 0.90 ▲ 7.32 11,400 12,300 11,000 3,900 47,970,000
09/04/2021 11,500 1.20 ▲ 10.43 10,300 11,800 10,600 1,800 20,700,000
08/04/2021 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 200 2,060,000
07/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/04/2021 10,300 -10.30 ▼ -100.00 10,500 0 0 0 0
02/04/2021 10,300 -0.20 ▼ -1.94 10,500 10,300 10,300 2,000 20,600,000
01/04/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/03/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
30/03/2021 10,500 -0.90 ▼ -8.57 11,400 10,500 10,500 1,000 10,500,000
29/03/2021 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
26/03/2021 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
25/03/2021 11,400 0.90 ▲ 7.89 10,500 11,400 11,400 100 1,140,000
24/03/2021 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/03/2021 10,500 -1.00 ▼ -9.52 11,500 10,500 10,500 1,000 10,500,000
22/03/2021 11,500 0.60 ▲ 5.22 10,900 11,500 11,500 100 1,150,000
19/03/2021 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
18/03/2021 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 300 3,270,000
17/03/2021 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
16/03/2021 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
15/03/2021 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
12/03/2021 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
11/03/2021 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
10/03/2021 10,900 0.90 ▲ 8.26 10,000 10,900 10,900 100 1,090,000
09/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/03/2021 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
04/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/03/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/03/2021 10,000 -0.50 ▼ -5.00 10,500 10,500 10,000 1,100 11,000,000
01/03/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
26/02/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
25/02/2021 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 300 3,150,000
24/02/2021 9,900 -10.00 ▼ -101.01 10,000 0 0 0 0
23/02/2021 9,900 -10.00 ▼ -101.01 10,000 0 0 0 0
18/02/2021 9,900 -10.00 ▼ -101.01 10,000 0 0 0 0
17/02/2021 9,900 -10.00 ▼ -101.01 10,000 0 0 0 0
09/02/2021 9,900 -10.00 ▼ -101.01 10,000 0 0 0 0
08/02/2021 9,900 -10.00 ▼ -101.01 10,000 0 0 0 0
05/02/2021 9,900 -10.00 ▼ -101.01 10,000 0 0 0 0
04/01/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
31/12/2020 8,100 -1.40 ▼ -17.28 9,500 8,100 8,100 100 810,000
30/12/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
29/12/2020 9,500 0.10 ▲ 1.05 9,400 9,500 9,500 20 190,000
28/12/2020 9,500 0.10 ▲ 1.05 9,400 9,500 9,500 20 190,000
25/12/2020 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 1,100 10,340,000
24/12/2020 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 1,100 10,340,000
23/12/2020 9,400 0.10 ▲ 1.06 9,300 9,400 9,300 610 5,734,000
22/12/2020 9,400 0.10 ▲ 1.06 9,300 9,400 9,300 130 1,222,000
21/12/2020 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 20 186,000
18/12/2020 9,300 -9.20 ▼ -98.92 9,200 0 0 0 0
17/12/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 3,230 30,039,000
16/12/2020 9,300 -0.20 ▼ -2.15 9,500 9,800 9,300 2,910 27,063,000
15/12/2020 9,500 -0.20 ▼ -2.11 9,700 9,500 9,300 110 1,045,000
14/12/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,300 190 1,843,000
13/12/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,300 190 1,843,000
11/12/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,300 190 1,843,000
10/12/2020 9,900 -0.10 ▼ -1.01 10,000 9,900 9,300 540 5,346,000
09/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 680 6,800,000
08/12/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
07/12/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
02/12/2020 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
01/12/2020 9,900 0.60 ▲ 6.06 9,300 10,000 9,700 270 2,673,000
30/11/2020 9,900 0.60 ▲ 6.06 9,300 10,000 9,700 2,700 26,730,000
27/11/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
26/11/2020 9,300 1.20 ▲ 12.90 8,100 9,300 9,300 100 930,000
25/11/2020 8,100 -1.40 ▼ -17.28 9,500 8,100 8,100 100 810,000
24/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/11/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/11/2020 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 10 95,000
19/11/2020 8,300 -1.20 ▼ -14.46 9,500 8,300 8,300 10 83,000
18/11/2020 10,600 -9.50 ▼ -89.62 9,500 0 0 0 0
17/11/2020 10,600 -9.50 ▼ -89.62 9,500 0 0 0 0
16/11/2020 10,600 -9.50 ▼ -89.62 9,500 0 0 0 0
13/11/2020 10,600 0.90 ▲ 8.49 9,700 10,600 8,300 20 212,000
11/11/2020 9,700 1.10 ▲ 11.34 8,600 9,700 9,700 10 97,000
10/11/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
09/11/2020 8,600 -1.10 ▼ -12.79 9,700 8,600 8,600 10 86,000
06/11/2020 10,000 -9.70 ▼ -97.00 9,700 0 0 0 0
05/11/2020 10,000 -0.30 ▼ -3.00 10,300 10,000 9,300 200 2,000,000
04/11/2020 10,300 1.20 ▲ 11.65 9,100 10,300 10,300 10 103,000
03/11/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
02/11/2020 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 100 910,000
30/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
29/10/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/10/2020 9,000 -0.70 ▼ -7.78 9,700 9,000 9,000 500 4,500,000
27/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
26/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
23/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
22/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
21/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
20/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
19/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
16/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
14/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
13/10/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 4,000 38,800,000
12/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
09/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
07/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
02/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
01/10/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
28/09/2020 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
25/09/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,000 9,700,000
24/09/2020 9,700 -0.50 ▼ -5.15 10,200 9,700 9,700 1,790 17,363,000
23/09/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
22/09/2020 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 10 102,000
21/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/09/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 9,500 95,000,000
15/09/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/09/2020 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 500 5,000,000
11/09/2020 9,800 -1.20 ▼ -12.24 11,000 9,900 9,800 1,000 9,800,000
10/09/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/09/2020 11,000 1.20 ▲ 10.91 9,800 11,000 11,000 100 1,100,000
08/09/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
07/09/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
04/09/2020 9,800 -0.10 ▼ -1.02 9,900 9,900 9,800 850 8,330,000
03/09/2020 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 10 99,000
01/09/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 60 588,000
31/08/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
28/08/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
27/08/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
26/08/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
25/08/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
24/08/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
21/08/2020 9,700 -9.80 ▼ -101.03 9,800 0 0 0 0
20/08/2020 9,700 -9.80 ▼ -101.03 9,800 0 0 0 0
19/08/2020 9,700 -0.10 ▼ -1.03 9,800 9,800 9,700 150 1,455,000
18/08/2020 9,800 -0.20 ▼ -2.04 10,000 9,800 9,700 140 1,372,000
17/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,690 16,900,000
05/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/08/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,100 11,000,000
03/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 510 5,100,000
20/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
17/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/07/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,660 26,600,000
15/07/2020 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 440 4,400,000
14/07/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/07/2020 10,500 0.90 ▲ 8.57 9,600 10,500 10,500 10 105,000
10/07/2020 9,500 -0.20 ▼ -2.11 9,700 9,700 9,500 630 5,985,000
09/07/2020 9,700 -0.20 ▼ -2.06 9,900 9,700 9,700 700 6,790,000
08/07/2020 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 20 198,000
07/07/2020 10,000 -9.80 ▼ -98.00 9,800 0 0 0 0
06/07/2020 10,000 0.50 ▲ 5.00 9,500 10,000 9,500 120 1,200,000
03/07/2020 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 80 760,000
02/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/07/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/06/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/06/2020 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 13,300 133,000,000
23/06/2020 10,000 -0.20 ▼ -2.00 10,200 10,200 10,000 3,000 30,000,000
22/06/2020 10,500 -10.20 ▼ -97.14 10,200 0 0 0 0
19/06/2020 10,500 0.00 ■■ 0.00 10,500 10,500 9,100 2,500 26,250,000
18/06/2020 10,500 -1.50 ▼ -14.29 12,000 10,500 10,500 50 525,000
16/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
12/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
11/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
08/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
04/06/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/06/2020 12,000 0.80 ▲ 6.67 11,200 12,000 12,000 50 600,000
01/06/2020 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
31/05/2020 11,200 1.20 ▲ 10.71 10,000 11,200 11,200 20 224,000
29/05/2020 11,200 1.20 ▲ 10.71 10,000 11,200 11,200 20 224,000
27/05/2020 10,000 -0.90 ▼ -9.00 10,900 10,000 10,000 370 3,700,000
26/05/2020 10,000 -0.90 ▼ -9.00 10,900 10,000 10,000 370 3,700,000
25/05/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
24/05/2020 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 100 1,090,000
22/05/2020 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 100 1,090,000
21/05/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
20/05/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/05/2020 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 60 570,000
18/05/2020 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 60 570,000
15/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/05/2020 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 240 2,400,000
07/05/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
06/05/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
05/05/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
01/05/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 130 1,183,000
30/04/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 130 1,183,000
29/04/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 130 1,183,000
24/04/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
22/04/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 600 5,460,000
21/04/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 600 5,460,000
20/04/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
16/04/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
15/04/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
13/04/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
10/04/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
09/04/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 70 637,000
07/04/2020 10,000 -9.10 ▼ -91.00 9,100 0 0 0 0
06/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
24/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
23/03/2020 10,000 -1.20 ▼ -12.00 11,200 10,000 10,000 680 6,800,000
22/03/2020 11,200 -1.90 ▼ -16.96 13,100 11,200 11,200 50 560,000
20/03/2020 11,200 -1.90 ▼ -16.96 13,100 11,200 11,200 50 560,000
19/03/2020 13,100 -2.20 ▼ -16.79 15,300 13,100 13,100 990 12,969,000
18/03/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
17/03/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
16/03/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
13/03/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
12/03/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
11/03/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
06/03/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
05/03/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
02/03/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
27/02/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
25/02/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
24/02/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
21/02/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
19/02/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
17/02/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
14/02/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
13/02/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
12/02/2020 15,300 1.80 ▲ 11.76 13,500 15,300 15,300 10 153,000
11/02/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
10/02/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
07/02/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
06/02/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
05/02/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
04/02/2020 12,500 -13.50 ▼ -108.00 13,500 0 0 0 0
03/02/2020 12,500 -2.10 ▼ -16.80 14,600 14,600 12,500 370 4,625,000
02/02/2020 14,300 0.00 ■■ 0.00 14,300 14,600 14,300 450 6,435,000
31/01/2020 14,300 0.00 ■■ 0.00 14,300 14,600 14,300 450 6,435,000
30/01/2020 14,300 1.80 ▲ 12.59 12,500 14,300 14,300 10 143,000
29/01/2020 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 10 125,000
28/01/2020 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 10 125,000
27/01/2020 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 10 125,000
26/01/2020 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 10 125,000
24/01/2020 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 10 125,000
23/01/2020 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 10 125,000
22/01/2020 12,500 1.60 ▲ 12.80 10,900 12,500 12,500 10 125,000
21/01/2020 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 100 1,090,000
20/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
15/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
13/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
09/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/01/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 150 1,425,000
06/01/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
31/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,100 10,450,000
30/12/2019 9,600 -9.50 ▼ -98.96 9,500 0 0 0 0
27/12/2019 9,600 -9.50 ▼ -98.96 9,500 0 0 0 0
26/12/2019 9,600 -9.50 ▼ -98.96 9,500 0 0 0 0
24/12/2019 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 110 1,056,000
23/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
20/12/2019 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
19/12/2019 9,600 1.20 ▲ 12.50 8,400 9,600 9,600 10 96,000
18/12/2019 8,400 -1.20 ▼ -14.29 9,600 8,400 8,400 100 840,000
16/12/2019 10,500 -9.60 ▼ -91.43 9,600 0 0 0 0
13/12/2019 10,500 1.00 ▲ 9.52 9,500 10,500 9,500 2,200 23,100,000
12/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
11/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 250 2,375,000
10/12/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 420 3,990,000
09/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/12/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
29/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,200 11,400,000
28/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
26/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
21/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,400 13,300,000
20/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 120 1,140,000
19/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,400 360 3,420,000
15/11/2019 9,500 0.10 ▲ 1.05 9,400 9,500 9,500 1,000 9,500,000
14/11/2019 9,300 -9.40 ▼ -101.08 9,400 0 0 0 0
13/11/2019 9,300 -9.40 ▼ -101.08 9,400 0 0 0 0
12/11/2019 9,300 -0.20 ▼ -2.15 9,500 9,400 9,300 6,100 56,730,000
11/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
06/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/11/2019 9,500 -0.10 ▼ -1.05 9,600 9,500 9,500 2,100 19,950,000
04/11/2019 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 500 4,750,000
01/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 300 2,850,000
31/10/2019 9,400 -0.40 ▼ -4.26 9,800 9,600 9,400 11,400 107,160,000
30/10/2019 9,800 -0.30 ▼ -3.06 10,100 9,800 9,800 2,500 24,500,000
29/10/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
28/10/2019 10,100 -1.70 ▼ -16.83 11,800 10,100 10,100 1,000 10,100,000
25/10/2019 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
24/10/2019 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
23/10/2019 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 590 6,962,000
22/10/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
21/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
18/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
17/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
14/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
11/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/10/2019 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 100 1,030,000
08/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
07/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/09/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/09/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/09/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/09/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/09/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50 450,000
20/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 130 1,170,000
19/09/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
18/09/2019 9,000 0.30 ▲ 3.33 8,700 9,000 9,000 200 1,800,000
17/09/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
16/09/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
13/09/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
12/09/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
11/09/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
10/09/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
09/09/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
06/09/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
05/09/2019 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
26/08/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 20 174,000
23/08/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 700 6,090,000
22/08/2019 8,700 0.30 ▲ 3.45 8,400 8,700 8,700 2,300 20,010,000
19/08/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 140 1,176,000
07/08/2019 8,000 -0.50 ▼ -6.25 8,500 8,500 8,000 250 2,000,000
06/08/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 110 935,000
05/08/2019 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 1,250 10,625,000
01/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 650 5,850,000
30/07/2019 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 2,150 19,350,000
11/07/2019 8,600 1.00 ▲ 11.63 7,600 8,600 8,500 170 1,462,000
09/07/2019 7,600 -0.70 ▼ -9.21 8,300 7,700 7,600 120 912,000
04/07/2019 8,300 0.10 ▲ 1.20 8,200 8,300 8,300 70 581,000
03/07/2019 8,200 -0.10 ▼ -1.22 8,300 8,200 8,200 100 820,000
01/07/2019 8,200 0.50 ▲ 6.10 7,700 8,600 8,200 240 1,968,000
28/06/2019 8,200 -0.10 ▼ -1.22 8,300 8,200 7,600 1,320 10,824,000
26/06/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
25/06/2019 8,300 -0.10 ▼ -1.20 8,400 8,300 8,300 100 830,000
24/06/2019 8,400 0.40 ▲ 4.76 8,000 8,800 8,300 400 3,360,000
18/06/2019 8,000 -0.90 ▼ -11.25 8,900 8,000 8,000 40 320,000
17/06/2019 8,000 -0.90 ▼ -11.25 8,900 8,000 8,000 40 320,000
14/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,300 120 1,080,000
13/06/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,300 120 1,080,000
03/06/2019 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 220 2,068,000
02/06/2019 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 220 2,068,000
31/05/2019 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 220 2,068,000
30/05/2019 11,000 1.30 ▲ 11.82 9,700 11,000 11,000 50 550,000
29/05/2019 9,100 0.20 ▲ 2.20 8,900 9,800 9,100 280 2,548,000
28/05/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
27/05/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
26/05/2019 9,000 0.40 ▲ 4.44 8,600 9,000 8,600 160 1,440,000
24/05/2019 9,000 0.40 ▲ 4.44 8,600 9,000 8,600 160 1,440,000
23/05/2019 8,600 -1.00 ▼ -11.63 9,600 9,000 8,400 490 4,214,000
22/05/2019 9,700 -0.60 ▼ -6.19 10,300 9,700 8,800 60 582,000
21/05/2019 9,600 -0.10 ▼ -1.04 9,700 11,000 9,600 20 192,000
20/05/2019 9,600 -0.10 ▼ -1.04 9,700 11,000 9,600 20 192,000
19/05/2019 9,700 0.90 ▲ 9.28 8,800 9,700 9,700 200 1,940,000
17/05/2019 9,700 0.90 ▲ 9.28 8,800 9,700 9,700 200 1,940,000
16/05/2019 8,800 -1.10 ▼ -12.50 9,900 8,800 8,800 10 88,000
15/05/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 10 99,000
14/05/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 10 99,000
23/04/2019 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 10 100,000
22/04/2019 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 10 100,000
16/04/2019 12,600 1.60 ▲ 12.70 11,000 12,600 10,600 20 252,000
15/04/2019 12,600 1.60 ▲ 12.70 11,000 12,600 10,600 20 252,000
14/04/2019 12,600 1.60 ▲ 12.70 11,000 12,600 10,600 20 252,000
12/04/2019 12,600 1.60 ▲ 12.70 11,000 12,600 10,600 20 252,000
08/04/2019 11,000 0.60 ▲ 5.45 10,400 11,000 11,000 10 110,000
07/04/2019 11,000 0.60 ▲ 5.45 10,400 11,000 11,000 10 110,000
05/04/2019 11,000 0.60 ▲ 5.45 10,400 11,000 11,000 10 110,000
29/03/2019 10,400 1.10 ▲ 10.58 9,300 10,400 10,400 10 104,000
26/03/2019 9,300 -0.90 ▼ -9.68 10,200 9,300 9,300 10 93,000
21/03/2019 11,000 1.00 ▲ 9.09 10,000 11,000 9,400 20 220,000
20/03/2019 10,000 -0.60 ▼ -6.00 10,600 10,000 10,000 420 4,200,000
19/03/2019 10,800 0.80 ▲ 7.41 10,000 10,800 10,000 1,240 13,392,000
15/03/2019 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 10 100,000
14/03/2019 10,000 -1.00 ▼ -10.00 11,000 11,000 10,000 40 400,000
13/03/2019 11,000 -0.50 ▼ -4.55 11,500 11,000 11,000 50 550,000
11/03/2019 11,500 -0.90 ▼ -7.83 12,400 11,500 11,500 20 230,000
07/03/2019 12,400 -2.10 ▼ -16.94 14,500 12,400 12,400 20 248,000
13/02/2019 14,500 1.50 ▲ 10.34 13,000 14,500 14,500 10 145,000
23/01/2019 13,000 1.50 ▲ 11.54 11,500 13,000 13,000 10,000 130,000,000
21/01/2019 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 10,000 115,000,000
19/01/2019 10,000 -1.40 ▼ -14.00 11,400 10,000 10,000 300,000 3,000,000,000
02/01/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
28/12/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/12/2018 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 100 1,150,000
26/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
12/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200 22,000,000
10/12/2018 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 3,300 33,000,000
07/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
06/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
05/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
04/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
03/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
29/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
27/11/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/11/2018 10,500 -1.80 ▼ -17.14 12,300 10,500 10,500 100 1,050,000
23/11/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
22/11/2018 12,300 -2.10 ▼ -17.07 14,400 12,300 12,300 100 1,230,000
21/11/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
20/11/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
19/11/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
16/11/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
15/11/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
14/11/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
13/11/2018 14,400 1.80 ▲ 12.50 12,600 14,400 14,400 100 1,440,000
12/11/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
09/11/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
08/11/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
07/11/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
06/11/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
05/11/2018 12,600 1.60 ▲ 12.70 11,000 12,600 12,600 100 1,260,000
02/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/11/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
31/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
29/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/10/2018 11,000 -0.90 ▼ -8.18 11,900 11,000 11,000 1,900 20,900,000
18/10/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
17/10/2018 11,900 0.90 ▲ 7.56 11,000 11,900 11,900 100 1,190,000
16/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
02/10/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/10/2018 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 5,000 55,000,000
28/09/2018 11,200 0.70 ▲ 6.25 10,500 11,200 11,000 10,000 112,000,000
27/09/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,400 25,200,000
25/09/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/09/2018 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 2,000 21,000,000
21/09/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 15,000 165,000,000
19/09/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/09/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
17/09/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/09/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/09/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/09/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/09/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,800 19,800,000
07/09/2018 11,000 -0.20 ▼ -1.82 11,200 11,000 11,000 200 2,200,000
06/09/2018 11,200 0.20 ▲ 1.79 11,000 11,200 11,000 5,100 57,120,000
05/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
04/09/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,000 22,000,000
31/08/2018 11,000 1.10 ▲ 10.00 9,900 11,000 11,000 5,000 55,000,000
30/08/2018 10,000 -1.00 ▼ -10.00 11,000 10,000 9,700 1,800 18,000,000
29/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
28/08/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 15,700 172,700,000
27/08/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/08/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/08/2018 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 800 8,800,000
22/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
21/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
15/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
14/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
08/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/08/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
02/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
01/08/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
30/07/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/07/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/07/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
24/07/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/07/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/07/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
19/07/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/07/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 600 7,200,000
16/07/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/07/2018 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 3,000 36,000,000
12/07/2018 11,500 -0.50 ▼ -4.35 12,000 11,500 11,500 100 1,150,000
11/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
10/07/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
09/07/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/07/2018 12,000 -0.40 ▼ -3.33 12,400 12,000 12,000 1,000 12,000,000
05/07/2018 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
04/07/2018 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
03/07/2018 12,500 -12.40 ▼ -99.20 12,400 0 0 0 0
29/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 44,400 532,800,000
28/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 8,000 96,000,000
27/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
26/06/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
25/06/2018 12,000 -0.50 ▼ -4.17 12,500 12,000 12,000 1,500 18,000,000
22/06/2018 12,500 -1.50 ▼ -12.00 14,000 12,500 12,500 1,300 16,250,000
21/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
18/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
15/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
14/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
04/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
31/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
30/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
29/05/2018 14,000 -1.60 ▼ -11.43 15,600 14,000 14,000 100 1,400,000
28/05/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
25/05/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
24/05/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
23/05/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
22/05/2018 15,600 -15.60 ▼ -100.00 15,600 0 0 0 0
21/05/2018 15,600 -2.70 ▼ -17.31 18,300 15,600 15,600 100 1,560,000
18/05/2018 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
17/05/2018 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
16/05/2018 18,300 -3.20 ▼ -17.49 21,500 18,300 18,300 100 1,830,000
15/05/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
14/05/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
11/05/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
10/05/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
09/05/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
08/05/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
07/05/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
04/05/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
03/05/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
02/05/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
27/04/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
26/04/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
24/04/2018 21,500 2.00 ▲ 9.30 19,500 21,500 21,500 200 4,300,000
23/04/2018 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
20/04/2018 19,500 2.50 ▲ 12.82 17,000 19,500 19,500 100 1,950,000
19/04/2018 17,000 2.00 ▲ 11.76 15,000 17,000 17,000 200 3,400,000
18/04/2018 14,000 0.00 ■■ 0.00 14,000 16,000 14,000 200 2,800,000
13/04/2018 13,800 -13.90 ▼ -100.72 13,900 0 0 0 0
12/04/2018 13,800 -13.90 ▼ -100.72 13,900 0 0 0 0
11/04/2018 13,800 -13.90 ▼ -100.72 13,900 0 0 0 0
10/04/2018 13,800 -13.90 ▼ -100.72 13,900 0 0 0 0
09/04/2018 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 1,000 13,800,000
06/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/04/2018 14,000 -0.10 ▼ -0.71 14,100 14,000 14,000 200 2,800,000
04/04/2018 14,100 -1.40 ▼ -9.93 15,500 14,100 14,100 500 7,050,000
03/04/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
02/04/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
30/03/2018 15,500 -0.20 ▼ -1.29 15,700 15,500 15,500 3,000 46,500,000
29/03/2018 17,200 -15.70 ▼ -91.28 15,700 0 0 0 0
28/03/2018 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
27/03/2018 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
26/03/2018 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
23/03/2018 17,200 -0.20 ▼ -1.16 17,400 17,400 17,200 13,300 228,760,000
22/03/2018 17,500 -17.40 ▼ -99.43 17,400 0 0 0 0
21/03/2018 17,500 0.00 ■■ 0.00 17,500 17,500 15,600 3,000 52,500,000
20/03/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
19/03/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
16/03/2018 17,500 1.70 ▲ 9.71 15,800 17,500 17,500 2,500 43,750,000
15/03/2018 15,800 -0.20 ▼ -1.27 16,000 15,800 15,800 13,000 205,400,000
14/03/2018 16,000 -2.00 ▼ -12.50 18,000 16,000 16,000 700 11,200,000
13/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
12/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
09/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
08/03/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
07/03/2018 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 10,000 180,000,000
06/03/2018 17,000 0.40 ▲ 2.35 16,600 17,000 17,000 13,700 232,900,000
05/03/2018 16,700 -16.60 ▼ -99.40 16,600 0 0 0 0
02/03/2018 16,700 -16.60 ▼ -99.40 16,600 0 0 0 0
01/03/2018 16,700 -16.60 ▼ -99.40 16,600 0 0 0 0
28/02/2018 16,700 2.10 ▲ 12.57 14,600 16,700 16,500 5,400 90,180,000
27/02/2018 14,600 -2.40 ▼ -16.44 17,000 14,600 14,600 100 1,460,000
26/02/2018 17,000 -0.80 ▼ -4.71 17,800 17,000 17,000 200 3,400,000
22/02/2018 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
21/02/2018 17,800 2.30 ▲ 12.92 15,500 17,800 17,800 200 3,560,000
13/02/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
12/02/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 200 3,100,000
09/02/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
08/02/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
07/02/2018 15,500 1.90 ▲ 12.26 13,600 15,500 15,500 100 1,550,000
06/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 13,500 3,700 55,500,000
05/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
31/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
30/01/2018 15,000 0.90 ▲ 6.00 14,100 15,000 15,000 200 3,000,000
29/01/2018 13,500 -1.50 ▼ -11.11 15,000 15,000 13,500 500 6,750,000
26/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
25/01/2018 15,000 0.50 ▲ 3.33 14,500 15,000 15,000 200 3,000,000
24/01/2018 14,300 0.40 ▲ 2.80 13,500 15,500 14,300 1,200 17,160,000
23/01/2018 14,000 0.50 ▲ 3.57 13,500 14,000 13,800 7,300 102,200,000
22/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
19/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
18/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
17/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
16/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
15/01/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
12/01/2018 13,500 -2.30 ▼ -17.04 15,800 13,500 13,500 1,000 13,500,000
11/01/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
10/01/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
09/01/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
08/01/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
05/01/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
03/01/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
02/01/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
29/12/2017 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp