Lịch sử giao dịch HEC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư Vấn Xây Dựng Thủy Lợi II
Hydraulic Engineering Consultant Corporation II
Mã CK: HEC 57.90 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hec2.com.vn

HEC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	57,900	0.00 ■■	0.00	57,900	0	0	0	0
21/11/2024	57,900	0.00 ■■	0.00	57,900	0	0	0	0
20/11/2024	57,900	0.00 ■■	0.00	57,900	0	0	0	0
19/11/2024	57,900	0.00 ■■	0.00	57,900	0	0	0	0
18/11/2024	57,900	0.00 ■■	0.00	57,900	0	0	0	0
15/11/2024	57,900	0.00 ■■	0.00	57,900	0	0	0	0
14/11/2024	57,900	-0.10 ▼	-0.17	58,000	57,900	57,900	10	579,000
13/11/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
12/11/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
11/11/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
08/11/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
07/11/2024	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
06/11/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
05/11/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
04/11/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
01/11/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
31/10/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
30/10/2024	58,000	0.00 ■■	0.00	58,000	58,000	57,900	20	1,160,000
29/10/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
28/10/2024	58,000	0.10 ▲	0.17	57,900	58,000	58,000	40	2,320,000
25/10/2024	57,900	-0.70 ▼	-1.21	58,600	58,000	57,900	270	15,633,000
24/10/2024	58,600	0.00 ■■	0.00	58,600	0	0	0	0
23/10/2024	58,200	0.10 ▲	0.17	58,100	59,000	58,000	1,430	83,226,000
22/10/2024	58,100	0.00 ■■	0.00	58,100	0	0	0	0
21/10/2024	58,100	0.00 ■■	0.00	58,100	0	0	0	0
18/10/2024	58,100	0.00 ■■	0.00	58,100	0	0	0	0
17/10/2024	58,100	0.00 ■■	0.00	58,100	0	0	0	0
16/10/2024	58,100	0.00 ■■	0.00	58,100	0	0	0	0
15/10/2024	58,100	0.00 ■■	0.00	58,100	0	0	0	0
14/10/2024	58,000	-0.10 ▼	-0.17	58,100	0	0	0	0
11/10/2024	58,100	0.00 ■■	0.00	58,100	0	0	0	0
10/10/2024	58,000	-2.20 ▼	-3.79	60,200	58,500	58,000	100	5,800,000
09/10/2024	60,200	0.00 ■■	0.00	60,200	0	0	0	0
08/10/2024	60,200	0.00 ■■	0.00	60,200	0	0	0	0
07/10/2024	60,200	0.00 ■■	0.00	60,200	0	0	0	0
04/10/2024	60,200	0.00 ■■	0.00	60,200	0	0	0	0
03/10/2024	60,200	0.00 ■■	0.00	60,200	0	0	0	0
02/10/2024	62,100	2.00 ▲	3.22	60,100	62,100	51,100	70	4,347,000
01/10/2024	60,100	0.10 ▲	0.17	60,000	60,100	60,100	10	601,000
30/09/2024	59,000	-2.30 ▼	-3.90	61,300	61,300	59,000	40	2,360,000
27/09/2024	61,300	0.00 ■■	0.00	61,300	61,300	61,300	10	613,000
26/09/2024	61,300	0.00 ■■	0.00	61,300	0	0	0	0
25/09/2024	60,500	-0.60 ▼	-0.99	61,100	62,200	60,500	40	2,420,000
24/09/2024	61,100	0.00 ■■	0.00	61,100	0	0	0	0
23/09/2024	61,100	0.00 ■■	0.00	61,100	0	0	0	0
20/09/2024	61,000	-2.00 ▼	-3.28	63,000	61,500	60,500	50	3,050,000
19/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
18/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
17/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
16/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
13/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
12/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
11/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
10/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
09/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
06/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
05/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
04/09/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
30/08/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
29/08/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
28/08/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
27/08/2024	63,000	0.00 ■■	0.00	63,000	0	0	0	0
26/08/2024	63,000	3.00 ▲	4.76	60,000	63,000	63,000	70	4,410,000
23/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
22/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
21/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
20/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
19/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
16/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
15/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
14/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
13/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
12/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
09/08/2024	60,000	0.00 ■■	0.00	60,000	60,000	60,000	50	3,000,000
08/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
07/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
06/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
05/08/2024	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20	1,200,000
02/08/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
01/08/2024	60,000	-1.90 ▼	-3.17	61,900	60,000	60,000	20	1,200,000
31/07/2024	61,900	0.00 ■■	0.00	61,900	0	0	0	0
30/07/2024	61,900	0.00 ■■	0.00	61,900	0	0	0	0
29/07/2024	61,900	0.00 ■■	0.00	61,900	61,900	61,900	20	1,238,000
26/07/2024	61,900	1.90 ▲	3.07	60,000	61,900	61,900	10	619,000
25/07/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/07/2024	60,000	-2.80 ▼	-4.67	62,800	60,000	60,000	150	9,000,000
23/07/2024	62,800	-0.10 ▼	-0.16	62,900	62,800	62,800	190	11,932,000
22/07/2024	63,000	1.00 ▲	1.59	62,000	63,000	62,900	70	4,410,000
19/07/2024	62,000	0.00 ■■	0.00	62,000	0	0	0	0
18/07/2024	62,000	0.00 ■■	0.00	62,000	0	0	0	0
17/07/2024	62,000	0.00 ■■	0.00	62,000	0	0	0	0
16/07/2024	61,000	0.00 ■■	0.00	61,000	0	0	0	0
15/07/2024	61,000	0.00 ■■	0.00	61,000	61,000	61,000	10	610,000
12/07/2024	61,000	0.00 ■■	0.00	61,000	0	0	0	0
11/07/2024	61,000	0.00 ■■	0.00	61,000	0	0	0	0
10/07/2024	61,000	-2.00 ▼	-3.28	63,000	61,000	61,000	20	1,220,000
09/07/2024	63,000	5.20 ▲	8.25	57,800	63,000	62,900	70	4,410,000
08/07/2024	63,200	5.40 ▲	8.54	57,800	63,200	63,100	50	3,160,000
05/07/2024	57,800	0.00 ■■	0.00	57,800	0	0	0	0
04/07/2024	57,800	0.00 ■■	0.00	57,800	0	0	0	0
03/07/2024	58,500	-1.60 ▼	-2.74	60,100	58,500	57,000	20	1,170,000
02/07/2024	60,200	-2.30 ▼	-3.82	62,500	60,200	60,000	40	2,408,000
01/07/2024	62,500	0.00 ■■	0.00	62,500	0	0	0	0
28/06/2024	62,500	2.50 ▲	4.00	60,000	62,500	62,500	10	625,000
27/06/2024	60,000	0.40 ▲	0.67	59,600	60,000	60,000	200	12,000,000
26/06/2024	59,800	-3.20 ▼	-5.35	63,000	59,900	59,000	90	5,382,000
25/06/2024	63,000	0.00 ■■	0.00	63,000	63,000	63,000	20	1,260,000
24/06/2024	61,200	-2.90 ▼	-4.74	64,100	64,000	61,100	440	26,928,000
21/06/2024	63,500	-1.00 ▼	-1.57	64,500	64,500	63,500	200	12,700,000
20/06/2024	64,500	0.00 ■■	0.00	64,500	64,500	64,500	80	5,160,000
19/06/2024	64,400	0.00 ■■	0.00	64,400	65,500	64,400	320	20,608,000
18/06/2024	68,800	-0.10 ▼	-0.15	68,900	69,100	68,500	490	33,712,000
17/06/2024	69,100	1.50 ▲	2.17	67,600	70,400	68,000	450	31,095,000
14/06/2024	66,000	-1.90 ▼	-2.88	67,900	68,300	66,000	360	23,760,000
13/06/2024	67,900	-0.50 ▼	-0.74	68,400	68,400	67,000	160	10,864,000
12/06/2024	68,000	-0.80 ▼	-1.18	68,800	68,900	68,000	580	39,440,000
11/06/2024	70,000	6.10 ▲	8.71	63,900	70,000	65,600	480	33,600,000
10/06/2024	65,800	7.30 ▲	11.09	58,500	66,000	59,900	450	29,610,000
07/06/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
06/06/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
05/06/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
04/06/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
03/06/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
31/05/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
30/05/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
29/05/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
28/05/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
27/05/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
24/05/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
23/05/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
22/05/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
21/05/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
20/05/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
17/05/2024	58,500	0.00 ■■	0.00	58,500	0	0	0	0
16/05/2024	58,500	0.50 ▲	0.85	58,000	58,500	58,500	20	1,170,000
15/05/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
14/05/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
13/05/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
10/05/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
09/05/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
08/05/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
07/05/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
06/05/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
03/05/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
02/05/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
26/04/2024	58,000	2.00 ▲	3.45	56,000	58,000	58,000	120	6,960,000
25/04/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
24/04/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
23/04/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
22/04/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
19/04/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
17/04/2024	56,000	0.00 ■■	0.00	56,000	0	0	0	0
16/04/2024	57,500	1.50 ▲	2.61	56,000	57,500	55,000	40	2,300,000
15/04/2024	56,000	1.00 ▲	1.79	55,000	56,000	56,000	20	1,120,000
12/04/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
11/04/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
10/04/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
09/04/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
08/04/2024	55,000	-1.60 ▼	-2.91	56,600	55,000	55,000	20	1,100,000
05/04/2024	56,600	0.00 ■■	0.00	56,600	0	0	0	0
04/04/2024	56,600	2.10 ▲	3.71	54,500	56,600	56,600	10	566,000
03/04/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
02/04/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
01/04/2024	54,500	0.00 ■■	0.00	54,500	0	0	0	0
29/03/2024	54,500	-1.10 ▼	-2.02	55,600	54,500	54,500	100	5,450,000
28/03/2024	55,600	0.00 ■■	0.00	55,600	0	0	0	0
27/03/2024	55,600	0.00 ■■	0.00	55,600	0	0	0	0
26/03/2024	55,600	0.00 ■■	0.00	55,600	0	0	0	0
25/03/2024	55,600	0.00 ■■	0.00	55,600	0	0	0	0
22/03/2024	55,600	0.00 ■■	0.00	55,600	0	0	0	0
21/03/2024	55,600	0.00 ■■	0.00	55,600	0	0	0	0
20/03/2024	55,600	0.00 ■■	0.00	55,600	0	0	0	0
19/03/2024	55,600	0.10 ▲	0.18	55,500	55,700	55,500	80	4,448,000
18/03/2024	55,500	0.00 ■■	0.00	55,500	55,500	55,500	80	4,440,000
15/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
14/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
13/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
12/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
11/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
08/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
07/03/2024	55,500	0.00 ■■	0.00	55,500	0	0	0	0
06/03/2024	56,900	2.90 ▲	5.10	54,000	56,900	54,000	20	1,138,000
05/03/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
04/03/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
01/03/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
29/02/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
28/02/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
27/02/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
26/02/2024	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
23/02/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
22/02/2024	54,000	0.00 ■■	0.00	54,000	54,000	54,000	10	540,000
21/02/2024	54,000	0.00 ■■	0.00	54,000	0	0	0	0
20/02/2024	54,000	0.20 ▲	0.37	53,800	54,000	54,000	100	5,400,000
19/02/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
16/02/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
15/02/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
07/02/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
06/02/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
05/02/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
02/02/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
01/02/2024	53,800	0.00 ■■	0.00	53,800	0	0	0	0
31/01/2024	53,800	1.80 ▲	3.35	52,000	53,800	53,800	100	5,380,000
30/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
26/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
25/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
24/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
23/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
22/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
19/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
18/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
17/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
16/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
12/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
11/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
10/01/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,200	114,400,000
09/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
08/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
05/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
04/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
03/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
02/01/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/12/2023	52,000	2.00 ▲	3.85	50,000	52,000	52,000	200	10,400,000
28/12/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/12/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/12/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/12/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/12/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/12/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/12/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/12/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/12/2023	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	800	40,000,000
15/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
14/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
13/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
12/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
11/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
08/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
07/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
06/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
05/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
04/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
01/12/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
30/11/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
29/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
28/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
27/11/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
24/11/2023	51,000	1.00 ▲	1.96	50,000	51,000	51,000	100	5,100,000
23/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/11/2023	50,000	-0.50 ▼	-1.00	50,500	50,000	50,000	100	5,000,000
21/11/2023	51,000	0.00 ■■	0.00	51,000	51,000	50,000	1,400	71,400,000
20/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
17/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
16/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
15/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
14/11/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
13/11/2023	51,000	1.00 ▲	1.96	50,000	51,000	50,900	700	35,700,000
10/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/11/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/10/2023	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	400	20,000,000
18/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
17/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
16/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
13/10/2023	51,000	1.00 ▲	1.96	50,000	51,000	51,000	200	10,200,000
12/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/10/2023	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	200	10,000,000
10/10/2023	51,000	1.00 ▲	1.96	50,000	51,000	51,000	100	5,100,000
09/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/10/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	400	20,000,000
05/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/10/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/10/2023	50,000	-0.50 ▼	-1.00	50,500	50,000	50,000	100	5,000,000
02/10/2023	50,000	-0.10 ▼	-0.20	50,100	51,000	50,000	200	10,000,000
29/09/2023	50,100	0.00 ■■	0.00	50,100	0	0	0	0
28/09/2023	50,100	0.00 ■■	0.00	50,100	0	0	0	0
27/09/2023	50,100	0.00 ■■	0.00	50,100	0	0	0	0
26/09/2023	50,100	0.00 ■■	0.00	50,100	0	0	0	0
21/09/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
20/09/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
19/09/2023	52,800	0.00 ■■	0.00	52,800	0	0	0	0
18/09/2023	53,000	0.50 ▲	0.94	52,500	53,000	52,500	200	10,600,000
15/09/2023	52,500	0.00 ■■	0.00	52,500	0	0	0	0
14/09/2023	52,500	0.00 ■■	0.00	52,500	0	0	0	0
13/09/2023	52,500	1.50 ▲	2.86	51,000	52,500	52,500	100	5,250,000
12/09/2023	51,000	0.10 ▲	0.20	50,900	51,000	51,000	500	25,500,000
11/09/2023	50,000	-0.90 ▼	-1.80	50,900	0	0	0	0
08/09/2023	50,000	-0.90 ▼	-1.80	50,900	0	0	0	0
07/09/2023	50,000	0.00 ■■	0.00	50,000	51,000	50,000	1,100	55,000,000
06/09/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
29/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
28/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/08/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
21/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
04/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/08/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/07/2023	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	900	45,000,000
28/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
27/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
26/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
25/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
24/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
21/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
20/07/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
19/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
18/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
17/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
14/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
13/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
12/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
11/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
10/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
07/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
06/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
05/07/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
04/07/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
03/07/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
30/06/2023	51,000	0.00 ■■	0.00	51,000	51,000	50,900	200	10,200,000
29/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
28/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
27/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
26/06/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
23/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
22/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
21/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
20/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
19/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
16/06/2023	51,000	0.00 ■■	0.00	51,000	51,000	50,900	300	15,300,000
15/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
14/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
13/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
12/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
09/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
08/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
07/06/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
06/06/2023	51,000	2.00 ▲	3.92	49,000	51,000	51,000	100	5,100,000
05/06/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
02/06/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
01/06/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
31/05/2023	49,000	0.70 ▲	1.43	48,300	49,000	49,000	500	24,500,000
30/05/2023	48,600	1.70 ▲	3.50	46,900	48,600	47,900	200	9,720,000
29/05/2023	46,900	0.00 ■■	0.00	46,900	0	0	0	0
26/05/2023	46,900	0.00 ■■	0.00	46,900	0	0	0	0
25/05/2023	46,900	0.00 ■■	0.00	46,900	0	0	0	0
24/05/2023	46,900	46.90 ▲	100.00	0	0	0	0	0
23/05/2023	46,900	0.00 ■■	0.00	46,900	46,900	46,900	500	23,450,000
22/05/2023	46,900	0.00 ■■	0.00	46,900	0	0	0	0
19/05/2023	46,900	-1.90 ▼	-4.05	48,800	46,900	46,900	100	4,690,000
18/05/2023	49,000	0.20 ▲	0.41	48,800	0	0	0	0
17/05/2023	49,000	1.10 ▲	2.24	47,900	49,600	47,900	300	14,700,000
16/05/2023	45,600	-2.30 ▼	-5.04	47,900	0	0	0	0
15/05/2023	45,600	-8.00 ▼	-17.54	53,600	51,900	45,600	500	22,800,000
12/05/2023	53,600	0.00 ■■	0.00	53,600	0	0	0	0
11/05/2023	53,600	0.00 ■■	0.00	53,600	0	0	0	0
10/05/2023	57,600	4.60 ▲	7.99	53,000	57,600	57,600	100	5,760,000
09/05/2023	52,800	-0.60 ▼	-1.14	53,400	53,000	52,800	1,500	79,200,000
08/05/2023	53,000	1.50 ▲	2.83	51,500	54,000	51,500	1,700	90,100,000
05/05/2023	51,500	0.00 ■■	0.00	51,500	0	0	0	0
04/05/2023	51,500	0.00 ■■	0.00	51,500	51,500	51,500	400	20,600,000
28/04/2023	51,500	0.00 ■■	0.00	51,500	0	0	0	0
27/04/2023	51,500	0.00 ■■	0.00	51,500	0	0	0	0
26/04/2023	51,500	0.00 ■■	0.00	51,500	0	0	0	0
25/04/2023	51,900	0.90 ▲	1.73	51,000	51,900	51,000	1,000	51,900,000
24/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
21/04/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	600	30,600,000
20/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
19/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
18/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
17/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
14/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
13/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
12/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
11/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
10/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
07/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
06/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
05/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
04/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
03/04/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
31/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
30/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
29/03/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
28/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
27/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
24/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
23/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
22/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
21/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
20/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
17/03/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
16/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
15/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
14/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
13/03/2023	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
10/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
09/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
08/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
07/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
06/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
03/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
02/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
01/03/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
28/02/2023	51,000	1.00 ▲	1.96	50,000	51,000	51,000	900	45,900,000
27/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
22/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/02/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
03/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/02/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
01/02/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/01/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,100	55,000,000
30/01/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
27/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/01/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
18/01/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	400	20,000,000
17/01/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
16/01/2023	50,000	-0.30 ▼	-0.60	50,300	50,000	50,000	400	20,000,000
13/01/2023	50,000	-1.00 ▼	-2.00	51,000	50,500	50,000	500	25,000,000
12/01/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
11/01/2023	51,000	1.00 ▲	1.96	50,000	51,000	51,000	200	10,200,000
10/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/01/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
06/01/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/01/2023	50,000	0.10 ▲	0.20	49,900	50,000	50,000	100	5,000,000
04/01/2023	49,900	0.00 ■■	0.00	49,900	0	0	0	0
03/01/2023	49,900	0.00 ■■	0.00	49,900	0	0	0	0
30/12/2022	49,900	-0.10 ▼	-0.20	50,000	49,900	49,900	100	4,990,000
29/12/2022	50,000	-0.50 ▼	-1.00	50,500	50,000	50,000	100	5,000,000
28/12/2022	50,500	0.00 ■■	0.00	50,500	0	0	0	0
27/12/2022	50,500	3.00 ▲	5.94	47,500	50,500	50,500	200	10,100,000
26/12/2022	52,500	-0.50 ▼	-0.95	53,000	52,500	46,000	1,300	68,250,000
23/12/2022	53,000	1.50 ▲	2.83	51,500	53,000	53,000	1,000	53,000,000
22/12/2022	51,500	0.00 ■■	0.00	51,500	0	0	0	0
21/12/2022	51,500	-0.40 ▼	-0.78	51,900	51,500	51,500	3,200	164,800,000
20/12/2022	51,900	0.00 ■■	0.00	51,900	0	0	0	0
19/12/2022	51,900	-0.10 ▼	-0.19	52,000	51,900	51,900	100	5,190,000
15/12/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
14/12/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
13/12/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
12/12/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
09/12/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
08/12/2022	55,000	3.10 ▲	5.64	51,900	55,000	55,000	100	5,500,000
07/12/2022	51,900	0.00 ■■	0.00	51,900	0	0	0	0
06/12/2022	51,900	0.00 ■■	0.00	51,900	0	0	0	0
05/12/2022	51,900	0.00 ■■	0.00	51,900	0	0	0	0
02/12/2022	51,900	0.00 ■■	0.00	51,900	0	0	0	0
01/12/2022	51,900	0.00 ■■	0.00	51,900	0	0	0	0
30/11/2022	51,900	0.00 ■■	0.00	51,900	0	0	0	0
29/11/2022	52,000	-1.00 ▼	-1.92	53,000	52,000	51,500	4,000	208,000,000
28/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
25/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
24/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
23/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
22/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
21/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
18/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
17/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
16/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
15/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
14/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
11/11/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
10/11/2022	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,900	100,700,000
09/11/2022	53,000	-1.00 ▼	-1.89	54,000	53,000	53,000	300	15,900,000
08/11/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
07/11/2022	54,000	1.00 ▲	1.85	53,000	54,000	54,000	100	5,400,000
04/11/2022	53,000	-1.00 ▼	-1.89	54,000	53,000	53,000	800	42,400,000
03/11/2022	54,000	0.00 ■■	0.00	54,000	54,000	54,000	3,500	189,000,000
02/11/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
01/11/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
31/10/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
28/10/2022	54,000	1.00 ▲	1.85	53,000	54,000	54,000	500	27,000,000
27/10/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
26/10/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
25/10/2022	53,000	-1.80 ▼	-3.40	54,800	53,000	53,000	2,100	111,300,000
24/10/2022	55,000	1.00 ▲	1.82	54,000	55,000	54,000	3,100	170,500,000
21/10/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
20/10/2022	54,000	-0.60 ▼	-1.11	54,600	54,000	54,000	2,000	108,000,000
19/10/2022	54,600	0.00 ■■	0.00	54,600	0	0	0	0
18/10/2022	55,000	0.00 ■■	0.00	55,000	55,000	51,000	3,000	165,000,000
17/10/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
14/10/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
13/10/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
12/10/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
11/10/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
07/10/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
06/10/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
05/10/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
04/10/2022	55,000	2.20 ▲	4.00	52,800	55,000	55,000	2,100	115,500,000
03/10/2022	52,800	0.00 ■■	0.00	52,800	0	0	0	0
30/09/2022	53,600	1.60 ▲	2.99	52,000	53,600	52,000	200	10,720,000
29/09/2022	52,000	-3.00 ▼	-5.77	55,000	52,000	52,000	100	5,200,000
28/09/2022	55,000	0.90 ▲	1.64	54,100	55,000	55,000	5,800	319,000,000
27/09/2022	54,500	0.00 ■■	0.00	54,500	54,500	54,000	2,800	152,600,000
26/09/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
23/09/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
22/09/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
21/09/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
20/09/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
19/09/2022	54,500	0.00 ■■	0.00	54,500	54,500	54,500	1,000	54,500,000
16/09/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
15/09/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
14/09/2022	54,500	1.90 ▲	3.49	52,600	54,500	54,500	100	5,450,000
13/09/2022	52,600	0.00 ■■	0.00	52,600	0	0	0	0
12/09/2022	52,600	-1.20 ▼	-2.28	53,800	52,600	52,600	200	10,520,000
09/09/2022	53,800	0.00 ■■	0.00	53,800	0	0	0	0
08/09/2022	53,800	0.00 ■■	0.00	53,800	0	0	0	0
07/09/2022	53,800	0.00 ■■	0.00	53,800	0	0	0	0
06/09/2022	53,800	0.70 ▲	1.30	53,100	54,000	53,800	2,600	139,880,000
05/09/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
31/08/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
30/08/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
29/08/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
26/08/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
25/08/2022	53,000	-0.10 ▼	-0.19	53,100	0	0	0	0
24/08/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
23/08/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
22/08/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
19/08/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
18/08/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
17/08/2022	53,000	-1.50 ▼	-2.83	54,500	53,500	53,000	500	26,500,000
16/08/2022	54,500	2.40 ▲	4.40	52,100	54,500	54,500	500	27,250,000
15/08/2022	52,100	0.00 ■■	0.00	52,100	0	0	0	0
12/08/2022	52,100	-4.90 ▼	-9.40	57,000	52,100	52,100	100	5,210,000
11/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
10/08/2022	56,000	1.00 ▲	1.79	55,000	60,000	56,000	400	22,400,000
09/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
08/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
05/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
04/08/2022	55,000	-0.70 ▼	-1.27	55,700	55,000	55,000	100	5,500,000
03/08/2022	55,700	0.00 ■■	0.00	55,700	0	0	0	0
02/08/2022	56,000	2.90 ▲	5.18	53,100	56,000	55,000	300	16,800,000
01/08/2022	55,000	-1.30 ▼	-2.36	56,300	55,000	50,000	13,700	753,500,000
29/07/2022	56,300	0.00 ■■	0.00	56,300	0	0	0	0
28/07/2022	56,300	0.00 ■■	0.00	56,300	0	0	0	0
27/07/2022	56,300	0.00 ■■	0.00	56,300	0	0	0	0
26/07/2022	58,000	3.80 ▲	6.55	54,200	58,000	55,000	5,200	301,600,000
25/07/2022	54,200	0.20 ▲	0.37	54,000	54,200	54,200	1,800	97,560,000
22/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
21/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
20/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
19/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
18/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
15/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
14/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
13/07/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
12/07/2022	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100	5,400,000
11/07/2022	54,000	-0.50 ▼	-0.93	54,500	54,000	54,000	200	10,800,000
08/07/2022	54,500	0.00 ■■	0.00	54,500	0	0	0	0
07/07/2022	58,500	0.00 ■■	0.00	58,500	58,500	58,500	600	35,100,000
06/07/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
05/07/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
04/07/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
01/07/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
30/06/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
29/06/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
28/06/2022	58,500	0.00 ■■	0.00	58,500	0	0	0	0
27/06/2022	58,500	0.50 ▲	0.85	58,000	58,500	58,500	700	40,950,000
24/06/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
23/06/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
22/06/2022	58,000	-10.00 ▼	-17.24	68,000	58,000	58,000	100	5,800,000
21/06/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
20/06/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
17/06/2022	68,000	3.70 ▲	5.44	64,300	68,000	68,000	100	6,800,000
16/06/2022	64,000	-0.30 ▼	-0.47	64,300	0	0	0	0
15/06/2022	64,000	-0.30 ▼	-0.47	64,300	0	0	0	0
14/06/2022	64,000	-0.30 ▼	-0.47	64,300	0	0	0	0
13/06/2022	64,000	-0.30 ▼	-0.47	64,300	0	0	0	0
10/06/2022	64,000	-5.00 ▼	-7.81	69,000	65,000	64,000	300	19,200,000
09/06/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
08/06/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
07/06/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
06/06/2022	69,000	9.00 ▲	13.04	60,000	69,000	69,000	100	6,900,000
03/06/2022	60,000	-8.00 ▼	-13.33	68,000	60,000	60,000	100	6,000,000
02/06/2022	68,000	6.00 ▲	8.82	62,000	68,000	68,000	100	6,800,000
01/06/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
31/05/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
30/05/2022	62,000	-2.50 ▼	-4.03	64,500	62,000	62,000	1,000	62,000,000
27/05/2022	64,500	0.00 ■■	0.00	64,500	0	0	0	0
26/05/2022	64,500	0.00 ■■	0.00	64,500	0	0	0	0
25/05/2022	64,500	0.00 ■■	0.00	64,500	0	0	0	0
24/05/2022	64,500	0.00 ■■	0.00	64,500	0	0	0	0
23/05/2022	64,500	0.00 ■■	0.00	64,500	0	0	0	0
20/05/2022	64,500	-5.10 ▼	-7.91	69,600	64,500	64,500	100	6,450,000
19/05/2022	69,600	0.00 ■■	0.00	69,600	0	0	0	0
18/05/2022	69,600	9.00 ▲	12.93	60,600	69,600	69,600	100	6,960,000
17/05/2022	60,000	-0.60 ▼	-1.00	60,600	0	0	0	0
16/05/2022	60,000	2.00 ▲	3.33	58,000	63,000	60,000	500	30,000,000
13/05/2022	58,000	-10.00 ▼	-17.24	68,000	58,000	58,000	1,300	75,400,000
12/05/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
11/05/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
10/05/2022	68,000	7.90 ▲	11.62	60,100	68,000	68,000	100	6,800,000
09/05/2022	60,000	-10.00 ▼	-16.67	70,000	60,200	60,000	1,400	84,000,000
29/04/2022	65,000	1.70 ▲	2.62	63,300	70,000	60,000	1,200	78,000,000
28/04/2022	65,000	1.70 ▲	2.62	63,300	0	0	0	0
27/04/2022	65,000	-5.00 ▼	-7.69	70,000	65,000	60,000	300	19,500,000
26/04/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
25/04/2022	78,600	0.00 ■■	0.00	78,600	0	0	0	0
23/04/2022	78,600	0.00 ■■	0.00	78,600	0	0	0	0
22/04/2022	78,600	0.00 ■■	0.00	78,600	0	0	0	0
21/04/2022	78,600	0.00 ■■	0.00	78,600	0	0	0	0
20/04/2022	78,600	10.20 ▲	12.98	68,400	78,600	78,600	10	786,000
19/04/2022	68,400	0.00 ■■	0.00	68,400	0	0	0	0
18/04/2022	68,400	0.00 ■■	0.00	68,400	0	0	0	0
16/04/2022	68,400	-12.00 ▼	-17.54	80,400	68,400	68,400	10	684,000
15/04/2022	68,400	-12.00 ▼	-17.54	80,400	68,400	68,400	100	6,840,000
14/04/2022	80,400	0.00 ■■	0.00	80,400	0	0	0	0
13/04/2022	80,400	0.00 ■■	0.00	80,400	0	0	0	0
12/04/2022	80,400	0.00 ■■	0.00	80,400	0	0	0	0
08/04/2022	80,400	0.00 ■■	0.00	80,400	0	0	0	0
07/04/2022	80,400	5.80 ▲	7.21	74,600	80,400	80,400	100	8,040,000
06/04/2022	74,600	0.00 ■■	0.00	74,600	0	0	0	0
05/04/2022	74,600	9.70 ▲	13.00	64,900	74,600	74,600	100	7,460,000
04/04/2022	64,900	-0.10 ▼	-0.15	65,000	64,900	64,900	100	6,490,000
01/04/2022	65,000	2.90 ▲	4.46	62,100	65,000	65,000	100	6,500,000
31/03/2022	64,100	2.00 ▲	3.12	62,100	0	0	0	0
30/03/2022	64,100	-3.40 ▼	-5.30	67,500	64,100	58,100	300	19,230,000
29/03/2022	67,000	-0.50 ▼	-0.75	67,500	0	0	0	0
28/03/2022	67,000	-0.50 ▼	-0.75	67,500	0	0	0	0
25/03/2022	67,000	-0.50 ▼	-0.75	67,500	0	0	0	0
24/03/2022	67,000	-0.50 ▼	-0.75	67,500	0	0	0	0
23/03/2022	67,000	-0.50 ▼	-0.75	67,500	0	0	0	0
22/03/2022	67,000	3.90 ▲	5.82	63,100	67,900	67,000	200	13,400,000
21/03/2022	64,100	-3.40 ▼	-5.30	67,500	64,100	62,100	400	25,640,000
18/03/2022	67,000	4.10 ▲	6.12	62,900	72,200	67,000	1,100	73,700,000
17/03/2022	67,000	-4.30 ▼	-6.42	71,300	67,000	60,800	300	20,100,000
16/03/2022	71,300	9.30 ▲	13.04	62,000	71,300	71,300	100	7,130,000
15/03/2022	62,000	-3.00 ▼	-4.84	65,000	62,000	62,000	500	31,000,000
14/03/2022	65,000	-3.70 ▼	-5.69	68,700	65,000	65,000	800	52,000,000
11/03/2022	67,000	-1.70 ▼	-2.54	68,700	0	0	0	0
10/03/2022	67,000	-1.70 ▼	-2.54	68,700	0	0	0	0
09/03/2022	67,000	-1.70 ▼	-2.54	68,700	0	0	0	0
08/03/2022	67,000	0.00 ■■	0.00	67,000	77,000	67,000	600	40,200,000
07/03/2022	67,000	2.00 ▲	2.99	65,000	67,000	67,000	500	33,500,000
04/03/2022	65,000	-5.00 ▼	-7.69	70,000	65,000	65,000	800	52,000,000
03/03/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
02/03/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
01/03/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
28/02/2022	70,000	-5.20 ▼	-7.43	75,200	70,000	70,000	1,600	112,000,000
25/02/2022	75,500	0.30 ▲	0.40	75,200	0	0	0	0
24/02/2022	75,500	0.30 ▲	0.40	75,200	0	0	0	0
23/02/2022	75,500	5.50 ▲	7.28	70,000	75,500	75,000	1,600	120,800,000
22/02/2022	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,000	70,000,000
21/02/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
18/02/2022	70,000	0.30 ▲	0.43	69,700	70,000	70,000	100	7,000,000
17/02/2022	69,700	0.00 ■■	0.00	69,700	0	0	0	0
16/02/2022	69,700	-9.90 ▼	-14.20	79,600	69,700	69,700	100	6,970,000
15/02/2022	79,600	0.00 ■■	0.00	79,600	0	0	0	0
14/02/2022	79,600	-0.40 ▼	-0.50	80,000	79,600	79,600	100	7,960,000
11/02/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,400	112,000,000
10/02/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
09/02/2022	80,000	-6.40 ▼	-8.00	86,400	80,000	80,000	1,000	80,000,000
08/02/2022	86,400	0.00 ■■	0.00	86,400	0	0	0	0
07/02/2022	86,400	11.20 ▲	12.96	75,200	86,400	86,400	100	8,640,000
28/01/2022	75,200	0.00 ■■	0.00	75,200	0	0	0	0
27/01/2022	75,200	9.80 ▲	13.03	65,400	75,200	75,200	100	7,520,000
26/01/2022	65,000	-0.40 ▼	-0.62	65,400	0	0	0	0
25/01/2022	65,000	-9.40 ▼	-14.46	74,400	66,100	65,000	1,600	104,000,000
24/01/2022	63,800	-11.20 ▼	-17.55	75,000	85,000	63,800	200	12,760,000
21/01/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
20/01/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
19/01/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
18/01/2022	75,000	-13.20 ▼	-17.60	88,200	75,000	75,000	200	15,000,000
17/01/2022	88,200	25.20 ▲	28.57	63,000	88,200	88,200	100	8,820,000
14/01/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
13/01/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
12/01/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
11/01/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
10/01/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
07/01/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
06/01/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
05/01/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
04/01/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
31/12/2021	63,000	0.00 ■■	0.00	63,000	0	0	0	0
30/12/2021	63,000	0.00 ■■	0.00	63,000	0	0	0	0
29/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
22/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
21/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
20/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
17/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
16/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
15/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
13/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
10/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
09/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
08/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
07/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
06/12/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
03/12/2021	63,000	0.00 ■■	0.00	63,000	63,000	63,000	100	6,300,000
02/12/2021	63,000	-1.00 ▼	-1.59	64,000	63,000	63,000	400	25,200,000
01/12/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
30/11/2021	64,000	-64.00 ▼	-100.00	64,000	0	0	0	0
29/11/2021	64,000	-1.00 ▼	-1.56	65,000	64,000	64,000	100	6,400,000
26/11/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
25/11/2021	65,000	1.00 ▲	1.54	64,000	65,000	65,000	100	6,500,000
24/11/2021	65,000	2.10 ▲	3.23	62,900	65,000	62,900	300	19,500,000
23/11/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
22/11/2021	62,900	0.00 ■■	0.00	62,900	62,900	62,900	500	31,450,000
19/11/2021	62,900	0.00 ■■	0.00	62,900	62,900	62,900	200	12,580,000
18/11/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
17/11/2021	62,900	0.00 ■■	0.00	62,900	62,900	62,900	100	6,290,000
16/11/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
15/11/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
12/11/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
11/11/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
10/11/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
09/11/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
08/11/2021	62,900	-62.90 ▼	-100.00	62,900	0	0	0	0
05/11/2021	62,900	6.50 ▲	10.33	56,400	62,900	62,800	600	37,740,000
03/11/2021	50,000	-8.00 ▼	-16.00	58,000	62,800	50,000	200	10,000,000
02/11/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
01/11/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
29/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
28/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
26/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
25/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
22/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
21/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
20/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
19/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
18/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
15/10/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
14/10/2021	58,000	0.90 ▲	1.55	57,100	58,000	58,000	100	5,800,000
13/10/2021	57,100	-57.10 ▼	-100.00	57,100	0	0	0	0
12/10/2021	57,100	-57.10 ▼	-100.00	57,100	0	0	0	0
11/10/2021	57,100	-57.10 ▼	-100.00	57,100	0	0	0	0
08/10/2021	57,100	2.00 ▲	3.50	55,100	57,100	57,100	100	5,710,000
06/10/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
05/10/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
04/10/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
01/10/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
30/09/2021	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
29/09/2021	55,100	-1.90 ▼	-3.45	57,000	55,100	55,000	1,000	55,100,000
28/09/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	2,400	136,800,000
27/09/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	200	11,400,000
24/09/2021	57,000	1.00 ▲	1.75	56,000	57,000	57,000	300	17,100,000
23/09/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
22/09/2021	56,000	-5.50 ▼	-9.82	61,500	56,000	56,000	300	16,800,000
21/09/2021	61,500	0.00 ■■	0.00	61,500	61,500	61,500	900	55,350,000
20/09/2021	61,500	3.50 ▲	5.69	58,000	61,500	61,500	1,400	86,100,000
17/09/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
16/09/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
15/09/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
14/09/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
13/09/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
10/09/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
09/09/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
08/09/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
07/09/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
06/09/2021	58,000	-3.00 ▼	-5.17	61,000	58,000	58,000	300	17,400,000
01/09/2021	61,000	4.00 ▲	6.56	57,000	61,000	61,000	700	42,700,000
31/08/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
30/08/2021	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
27/08/2021	57,000	0.00 ■■	0.00	57,000	57,000	57,000	500	28,500,000
26/08/2021	57,000	-1.00 ▼	-1.75	58,000	57,000	57,000	200	11,400,000
25/08/2021	58,000	0.00 ■■	0.00	58,000	58,000	58,000	400	23,200,000
24/08/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
23/08/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
20/08/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
19/08/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
18/08/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
17/08/2021	58,000	-58.00 ▼	-100.00	58,000	0	0	0	0
16/08/2021	58,000	0.30 ▲	0.52	57,700	58,000	58,000	300	17,400,000
13/08/2021	58,000	-3.00 ▼	-5.17	61,000	58,000	55,100	2,500	145,000,000
12/08/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
11/08/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
10/08/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
09/08/2021	61,000	0.00 ■■	0.00	61,000	61,000	61,000	500	30,500,000
06/08/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
05/08/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
04/08/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
03/08/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
02/08/2021	61,000	0.00 ■■	0.00	61,000	61,000	61,000	500	30,500,000
30/07/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
29/07/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
28/07/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
27/07/2021	61,000	0.00 ■■	0.00	61,000	61,000	61,000	500	30,500,000
26/07/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
23/07/2021	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300	18,300,000
22/07/2021	61,000	-2.40 ▼	-3.93	63,400	61,000	61,000	500	30,500,000
21/07/2021	63,400	-63.40 ▼	-100.00	63,400	0	0	0	0
20/07/2021	63,400	7.40 ▲	11.67	56,000	63,400	63,400	100	6,340,000
19/07/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
16/07/2021	56,000	-5.00 ▼	-8.93	61,000	56,000	56,000	3,100	173,600,000
15/07/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
14/07/2021	61,000	-7.40 ▼	-12.13	68,400	61,000	61,000	800	48,800,000
13/07/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
12/07/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
09/07/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
08/07/2021	68,400	-68.40 ▼	-100.00	68,400	0	0	0	0
07/07/2021	68,400	8.40 ▲	12.28	60,000	68,400	68,400	100	6,840,000
06/07/2021	60,000	-7.80 ▼	-13.00	67,800	60,000	60,000	100	6,000,000
05/07/2021	67,800	-67.80 ▼	-100.00	67,800	0	0	0	0
02/07/2021	67,800	-67.80 ▼	-100.00	67,800	0	0	0	0
01/07/2021	67,800	-67.80 ▼	-100.00	67,800	0	0	0	0
30/06/2021	67,800	7.80 ▲	11.50	60,000	67,800	67,800	100	6,780,000
29/06/2021	60,000	-8.90 ▼	-14.83	68,900	60,100	60,000	1,000	60,000,000
28/06/2021	68,900	-68.90 ▼	-100.00	68,900	0	0	0	0
25/06/2021	68,900	-68.90 ▼	-100.00	68,900	0	0	0	0
24/06/2021	68,900	-68.90 ▼	-100.00	68,900	0	0	0	0
23/06/2021	68,900	-68.90 ▼	-100.00	68,900	0	0	0	0
22/06/2021	68,900	7.70 ▲	11.18	61,200	68,900	68,900	200	13,780,000
21/06/2021	61,200	-10.70 ▼	-17.48	71,900	61,200	61,200	1,500	91,800,000
18/06/2021	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
17/06/2021	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
16/06/2021	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
14/06/2021	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
11/06/2021	71,900	-71.90 ▼	-100.00	71,900	0	0	0	0
10/06/2021	71,900	9.20 ▲	12.80	62,700	71,900	71,900	100	7,190,000
09/06/2021	60,100	-5.90 ▼	-9.82	66,000	75,500	60,100	600	36,060,000
08/06/2021	66,000	-10.50 ▼	-15.91	76,500	66,000	66,000	500	33,000,000
07/06/2021	76,500	2.50 ▲	3.27	74,000	76,500	76,500	100	7,650,000
04/06/2021	74,000	3.00 ▲	4.05	71,000	74,000	74,000	100	7,400,000
03/06/2021	75,000	4.40 ▲	5.87	70,600	75,000	74,900	3,100	232,500,000
02/06/2021	75,000	5.00 ▲	6.67	70,000	75,000	69,500	2,300	172,500,000
01/06/2021	70,000	1.50 ▲	2.14	68,500	70,000	69,900	1,200	84,000,000
31/05/2021	70,000	3.50 ▲	5.00	66,500	70,200	66,500	700	49,000,000
28/05/2021	62,200	-66.50 ▼	-106.91	66,500	0	0	0	0
27/05/2021	62,200	0.60 ▲	0.96	61,600	70,700	62,200	200	12,440,000
26/05/2021	62,000	-8.50 ▼	-13.71	70,500	62,000	61,000	500	31,000,000
25/05/2021	70,500	-70.50 ▼	-100.00	70,500	0	0	0	0
24/05/2021	70,500	-70.50 ▼	-100.00	70,500	0	0	0	0
21/05/2021	70,500	9.00 ▲	12.77	61,500	70,500	70,500	100	7,050,000
20/05/2021	61,700	0.00 ■■	0.00	61,700	61,700	57,000	2,000	123,400,000
19/05/2021	61,700	-10.80 ▼	-17.50	72,500	61,700	61,700	600	37,020,000
18/05/2021	72,500	9.40 ▲	12.97	63,100	72,500	72,500	100	7,250,000
17/05/2021	63,100	-11.10 ▼	-17.59	74,200	63,100	63,100	100	6,310,000
14/05/2021	74,200	-13.00 ▼	-17.52	87,200	74,200	74,200	100	7,420,000
13/05/2021	87,200	-87.20 ▼	-100.00	87,200	0	0	0	0
12/05/2021	87,200	-87.20 ▼	-100.00	87,200	0	0	0	0
11/05/2021	87,200	-87.20 ▼	-100.00	87,200	0	0	0	0
10/05/2021	87,200	11.30 ▲	12.96	75,900	87,200	87,200	100	8,720,000
07/05/2021	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
06/05/2021	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
05/05/2021	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
04/05/2021	75,900	0.00 ■■	0.00	75,900	75,900	75,900	200	15,180,000
29/04/2021	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
28/04/2021	75,900	-75.90 ▼	-100.00	75,900	0	0	0	0
27/04/2021	75,900	9.90 ▲	13.04	66,000	75,900	75,900	100	7,590,000
26/04/2021	66,000	8.60 ▲	13.03	57,400	66,000	66,000	100	6,600,000
23/04/2021	57,500	0.20 ▲	0.35	57,300	57,500	57,300	7,400	425,500,000
22/04/2021	57,300	-2.30 ▼	-4.01	59,600	57,300	57,300	600	34,380,000
20/04/2021	59,500	-59.60 ▼	-100.17	59,600	0	0	0	0
19/04/2021	59,500	-10.50 ▼	-17.65	70,000	60,000	59,500	600	35,700,000
16/04/2021	70,000	5.70 ▲	8.14	64,300	70,000	70,000	100	7,000,000
15/04/2021	62,000	3.50 ▲	5.65	58,500	66,500	62,000	200	12,400,000
14/04/2021	57,000	-10.00 ▼	-17.54	67,000	75,000	57,000	1,200	68,400,000
13/04/2021	67,000	8.60 ▲	12.84	58,400	67,000	67,000	100	6,700,000
12/04/2021	58,400	7.60 ▲	13.01	50,800	58,400	58,400	300	17,520,000
09/04/2021	50,800	6.60 ▲	12.99	44,200	50,800	50,800	100	5,080,000
08/04/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
07/04/2021	44,200	-7.60 ▼	-17.19	51,800	44,200	44,200	100	4,420,000
06/04/2021	51,800	6.70 ▲	12.93	45,100	51,800	51,800	100	5,180,000
05/04/2021	45,100	-45.10 ▼	-100.00	53,000	0	0	0	0
02/04/2021	45,100	-7.90 ▼	-17.52	53,000	45,100	45,100	100	4,510,000
01/04/2021	53,000	-7.00 ▼	-13.21	60,000	53,000	53,000	100	5,300,000
31/03/2021	60,000	-2.00 ▼	-3.33	62,000	60,000	60,000	600	36,000,000
30/03/2021	62,000	7.50 ▲	12.10	54,500	62,000	62,000	100	6,200,000
29/03/2021	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
26/03/2021	54,500	-1.50 ▼	-2.75	56,000	54,500	54,500	100	5,450,000
25/03/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
24/03/2021	56,000	2.00 ▲	3.57	54,000	56,000	56,000	100	5,600,000
23/03/2021	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
22/03/2021	54,000	3.30 ▲	6.11	50,700	54,000	53,500	1,100	59,400,000
19/03/2021	50,700	-50.70 ▼	-100.00	50,700	0	0	0	0
18/03/2021	50,700	-50.70 ▼	-100.00	50,700	0	0	0	0
17/03/2021	50,700	-50.70 ▼	-100.00	50,700	0	0	0	0
16/03/2021	50,700	6.60 ▲	13.02	44,100	50,700	50,700	300	15,210,000
15/03/2021	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
12/03/2021	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
11/03/2021	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
10/03/2021	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
09/03/2021	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
08/03/2021	44,100	-7.70 ▼	-17.46	51,800	44,100	44,100	100	4,410,000
05/03/2021	51,800	6.70 ▲	12.93	45,100	51,800	51,800	100	5,180,000
04/03/2021	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
03/03/2021	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
02/03/2021	45,100	-7.90 ▼	-17.52	53,000	45,100	45,100	100	4,510,000
01/03/2021	50,000	2.50 ▲	5.00	47,500	54,500	50,000	300	15,000,000
26/02/2021	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
25/02/2021	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
24/02/2021	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
23/02/2021	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
19/02/2021	47,500	-7.00 ▼	-14.74	54,500	47,500	47,500	100	4,750,000
18/02/2021	54,500	7.10 ▲	13.03	47,400	54,500	54,500	100	5,450,000
17/02/2021	47,400	-47.40 ▼	-100.00	47,400	0	0	0	0
09/02/2021	47,400	6.10 ▲	12.87	41,300	47,400	47,400	100	4,740,000
08/02/2021	41,300	-41.30 ▼	-100.00	41,300	0	0	0	0
05/02/2021	41,300	-41.30 ▼	-100.00	41,300	0	0	0	0
04/01/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
31/12/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
30/12/2020	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
29/12/2020	59,000	2.00 ▲	3.39	57,000	59,000	59,000	10	590,000
28/12/2020	59,000	2.00 ▲	3.39	57,000	59,000	59,000	10	590,000
24/12/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
23/12/2020	57,000	3.00 ▲	5.26	54,000	57,000	57,000	10	570,000
21/12/2020	54,000	5.40 ▲	10.00	48,600	54,000	54,000	10	540,000
20/12/2020	54,000	5.40 ▲	10.00	48,600	54,000	54,000	10	540,000
18/12/2020	54,000	5.40 ▲	10.00	48,600	54,000	54,000	10	540,000
17/12/2020	48,600	-8.40 ▼	-17.28	57,000	48,600	48,600	10	486,000
16/12/2020	57,000	4.50 ▲	7.89	52,500	57,000	57,000	10	570,000
15/12/2020	46,000	-6.10 ▼	-13.26	52,100	59,000	46,000	20	920,000
14/12/2020	50,200	1.60 ▲	3.19	48,600	54,000	50,200	20	1,004,000
11/12/2020	48,000	-48.60 ▼	-101.25	48,600	0	0	0	0
10/12/2020	48,000	-0.90 ▼	-1.88	48,900	55,000	48,000	110	5,280,000
09/12/2020	48,900	-8.60 ▼	-17.59	57,500	48,900	48,900	60	2,934,000
08/12/2020	57,500	-57.50 ▼	-100.00	57,500	0	0	0	0
07/12/2020	57,500	7.50 ▲	13.04	50,000	57,500	57,500	10	575,000
04/12/2020	50,000	6.20 ▲	12.40	43,800	50,000	50,000	10	500,000
03/12/2020	50,000	6.20 ▲	12.40	43,800	50,000	50,000	10	500,000
02/12/2020	44,000	-1.30 ▼	-2.95	45,300	44,000	43,600	20	880,000
01/12/2020	45,000	-0.50 ▼	-1.11	45,500	45,500	45,000	30	1,350,000
30/11/2020	45,500	-0.70 ▼	-1.54	46,200	45,500	45,500	200	9,100,000
27/11/2020	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
26/11/2020	46,200	0.40 ▲	0.87	45,800	46,200	46,200	200	9,240,000
25/11/2020	45,800	-45.80 ▼	-100.00	45,800	0	0	0	0
24/11/2020	45,800	-0.10 ▼	-0.22	45,900	45,800	45,800	100	4,580,000
23/11/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
20/11/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
19/11/2020	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
18/11/2020	45,900	0.60 ▲	1.31	45,300	45,900	45,900	10	459,000
17/11/2020	47,000	-4.00 ▼	-8.51	51,000	47,000	45,000	60	2,820,000
16/11/2020	48,000	0.10 ▲	0.21	47,900	54,000	48,000	20	960,000
13/11/2020	47,000	-3.70 ▼	-7.87	50,700	49,700	47,000	30	1,410,000
10/11/2020	47,000	-50.70 ▼	-107.87	50,700	0	0	0	0
09/11/2020	47,000	-50.70 ▼	-107.87	50,700	0	0	0	0
06/11/2020	47,000	-50.70 ▼	-107.87	50,700	0	0	0	0
05/11/2020	47,000	-0.50 ▼	-1.06	47,500	54,300	47,000	200	9,400,000
04/11/2020	45,000	-47.50 ▼	-105.56	47,500	0	0	0	0
03/11/2020	45,000	0.20 ▲	0.44	44,800	51,500	45,000	30	1,350,000
02/11/2020	44,500	-44.80 ▼	-100.67	44,800	0	0	0	0
30/10/2020	44,500	-0.50 ▼	-1.12	45,000	45,000	44,500	1,800	80,100,000
29/10/2020	45,000	-0.30 ▼	-0.67	45,300	45,000	45,000	2,300	103,500,000
28/10/2020	45,000	0.00 ■■	0.00	45,000	51,700	45,000	2,300	103,500,000
27/10/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/10/2020	45,000	-5.30 ▼	-11.78	50,300	45,000	45,000	10	450,000
23/10/2020	48,000	2.20 ▲	4.58	45,800	52,500	48,000	20	960,000
22/10/2020	45,400	-45.80 ▼	-100.88	45,800	0	0	0	0
21/10/2020	45,400	-8.00 ▼	-17.62	53,400	46,600	45,400	700	31,780,000
20/10/2020	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
19/10/2020	53,400	-53.40 ▼	-100.00	53,400	0	0	0	0
16/10/2020	53,400	6.90 ▲	12.92	46,500	53,400	53,400	10	534,000
14/10/2020	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
13/10/2020	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
12/10/2020	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
09/10/2020	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
08/10/2020	46,500	0.20 ▲	0.43	46,300	46,500	46,500	30	1,395,000
07/10/2020	46,600	0.40 ▲	0.86	46,200	46,600	46,000	20	932,000
06/10/2020	46,500	0.70 ▲	1.51	45,800	46,500	46,000	300	13,950,000
02/10/2020	45,800	-0.50 ▼	-1.09	46,300	45,800	45,600	40	1,832,000
01/10/2020	46,000	-46.30 ▼	-100.65	46,300	0	0	0	0
29/09/2020	46,000	-3.00 ▼	-6.52	49,000	46,500	46,000	50	2,300,000
28/09/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
25/09/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
24/09/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
23/09/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
22/09/2020	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
21/09/2020	49,000	0.50 ▲	1.02	48,500	49,000	49,000	100	4,900,000
18/09/2020	47,000	1.00 ▲	2.13	46,000	52,900	47,000	40	1,880,000
17/09/2020	46,000	0.30 ▲	0.65	45,700	46,000	46,000	10	460,000
16/09/2020	45,700	0.00 ■■	0.00	45,700	45,700	45,700	100	4,570,000
15/09/2020	45,700	1.70 ▲	3.72	44,000	45,700	45,700	10	457,000
14/09/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
11/09/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
10/09/2020	44,000	0.00 ■■	0.00	44,000	44,000	44,000	40	1,760,000
09/09/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
08/09/2020	44,000	0.00 ■■	0.00	44,000	44,000	44,000	100	4,400,000
07/09/2020	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
04/09/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
03/09/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
01/09/2020	44,000	0.00 ■■	0.00	44,000	44,100	44,000	250	11,000,000
31/08/2020	44,000	-0.80 ▼	-1.82	44,800	44,000	44,000	230	10,120,000
28/08/2020	44,000	-1.00 ▼	-2.27	45,000	45,000	44,000	390	17,160,000
27/08/2020	45,000	0.00 ■■	0.00	45,000	45,000	44,000	5,800	261,000,000
26/08/2020	45,000	0.20 ▲	0.44	44,800	45,000	45,000	680	30,600,000
25/08/2020	45,000	0.70 ▲	1.56	44,300	45,000	39,500	360	16,200,000
24/08/2020	45,500	3.20 ▲	7.03	42,300	45,500	43,000	200	9,100,000
21/08/2020	45,500	0.50 ▲	1.10	45,000	45,500	39,100	200	9,100,000
20/08/2020	45,000	-0.20 ▼	-0.44	45,200	45,000	45,000	1,800	81,000,000
19/08/2020	46,000	3.90 ▲	8.48	42,100	46,000	38,600	180	8,280,000
18/08/2020	42,100	2.00 ▲	4.75	40,100	42,100	42,100	10	421,000
17/08/2020	40,100	5.20 ▲	12.97	34,900	40,100	40,100	100	4,010,000
14/08/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
13/08/2020	34,900	-6.10 ▼	-17.48	41,000	34,900	34,900	10	349,000
12/08/2020	41,000	2.50 ▲	6.10	38,500	41,000	41,000	10	410,000
11/08/2020	42,000	-38.50 ▼	-91.67	38,500	0	0	0	0
10/08/2020	42,000	-38.50 ▼	-91.67	38,500	0	0	0	0
07/08/2020	42,000	-38.50 ▼	-91.67	38,500	0	0	0	0
06/08/2020	42,000	1.00 ▲	2.38	41,000	42,000	34,900	20	840,000
05/08/2020	42,000	-0.50 ▼	-1.19	42,500	42,000	40,000	20	840,000
04/08/2020	42,500	3.40 ▲	8.00	39,100	42,500	42,500	10	425,000
03/08/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
31/07/2020	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
30/07/2020	39,100	-2.90 ▼	-7.42	42,000	39,100	39,100	100	3,910,000
29/07/2020	42,000	1.50 ▲	3.57	40,500	42,000	42,000	10	420,000
28/07/2020	42,000	1.70 ▲	4.05	40,300	42,000	39,000	20	840,000
27/07/2020	42,000	0.30 ▲	0.71	41,700	42,000	38,600	200	8,400,000
24/07/2020	42,200	0.00 ■■	0.00	42,200	42,200	41,200	40	1,688,000
23/07/2020	42,300	4.50 ▲	10.64	37,800	42,300	42,100	200	8,460,000
22/07/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
21/07/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
20/07/2020	37,800	-1.20 ▼	-3.17	39,000	37,800	37,800	10	378,000
17/07/2020	42,100	0.00 ■■	0.00	42,100	42,100	35,800	20	842,000
16/07/2020	42,100	2.80 ▲	6.65	39,300	42,100	42,100	10	421,000
15/07/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
14/07/2020	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
13/07/2020	39,300	-5.20 ▼	-13.23	44,500	39,300	39,300	10	393,000
10/07/2020	44,500	-0.30 ▼	-0.67	44,800	44,600	44,500	120	5,340,000
09/07/2020	44,500	-0.80 ▼	-1.80	45,300	45,000	44,500	200	8,900,000
08/07/2020	46,000	-45.30 ▼	-98.48	45,300	0	0	0	0
07/07/2020	46,000	2.50 ▲	5.43	43,500	46,000	45,000	800	36,800,000
06/07/2020	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
03/07/2020	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
02/07/2020	46,000	0.80 ▲	1.74	45,200	46,000	46,000	10	460,000
01/07/2020	45,200	0.20 ▲	0.44	45,000	45,200	45,200	100	4,520,000
30/06/2020	45,000	1.00 ▲	2.22	44,000	45,000	45,000	30	1,350,000
29/06/2020	44,000	3.00 ▲	6.82	41,000	44,000	44,000	20	880,000
26/06/2020	41,000	-6.00 ▼	-14.63	47,000	41,000	41,000	10	410,000
25/06/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,300	61,100,000
24/06/2020	47,000	0.30 ▲	0.64	46,700	47,000	47,000	100	4,700,000
23/06/2020	46,600	-3.30 ▼	-7.08	49,900	50,000	46,000	1,400	65,240,000
22/06/2020	50,000	4.10 ▲	8.20	45,900	50,000	49,800	200	10,000,000
19/06/2020	46,300	6.00 ▲	12.96	40,300	46,300	45,000	500	23,150,000
18/06/2020	43,500	0.00 ■■	0.00	43,500	43,500	37,000	20	870,000
17/06/2020	47,800	6.20 ▲	12.97	41,600	47,800	39,200	20	956,000
16/06/2020	44,000	-0.50 ▼	-1.14	44,500	45,000	37,900	70	3,080,000
15/06/2020	46,000	-1.00 ▼	-2.17	47,000	46,000	41,500	30	1,380,000
12/06/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30	1,410,000
11/06/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,410	113,270,000
10/06/2020	47,000	0.30 ▲	0.64	46,700	47,000	47,000	270	12,690,000
09/06/2020	47,000	-1.30 ▼	-2.77	48,300	48,000	41,100	90	4,230,000
08/06/2020	48,800	0.00 ■■	0.00	48,800	54,000	48,000	3,900	190,320,000
06/06/2020	48,000	-1.10 ▼	-2.29	49,100	49,000	48,000	120	5,760,000
05/06/2020	48,000	-1.10 ▼	-2.29	49,100	49,000	48,000	120	5,760,000
04/06/2020	49,000	-0.50 ▼	-1.02	49,500	49,200	49,000	460	22,540,000
03/06/2020	49,000	-3.80 ▼	-7.76	52,800	50,000	49,000	360	17,640,000
02/06/2020	52,000	3.10 ▲	5.96	48,900	55,000	50,000	140	7,280,000
01/06/2020	49,500	3.30 ▲	6.67	46,200	49,500	47,000	630	31,185,000
31/05/2020	46,900	1.50 ▲	3.20	45,400	46,900	46,000	80	3,752,000
29/05/2020	46,900	1.50 ▲	3.20	45,400	46,900	46,000	80	3,752,000
28/05/2020	46,000	2.40 ▲	5.22	43,600	46,000	45,000	380	17,480,000
27/05/2020	44,000	2.90 ▲	6.59	41,100	44,000	43,300	310	13,640,000
26/05/2020	42,000	1.00 ▲	2.38	41,000	42,500	41,000	270	11,340,000
25/05/2020	43,500	3.50 ▲	8.05	40,000	43,500	40,000	300	13,050,000
24/05/2020	40,000	2.00 ▲	5.00	38,000	40,000	40,000	20	800,000
22/05/2020	40,000	2.00 ▲	5.00	38,000	40,000	40,000	20	800,000
21/05/2020	37,500	2.40 ▲	6.40	35,100	40,300	37,500	470	17,625,000
20/05/2020	36,200	4.70 ▲	12.98	31,500	36,200	33,500	2,020	73,124,000
19/05/2020	31,500	-2.50 ▼	-7.94	34,000	31,500	31,500	10	315,000
15/05/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/05/2020	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	100	3,400,000
12/05/2020	34,500	-34.20 ▼	-99.13	34,200	0	0	0	0
11/05/2020	34,500	-34.20 ▼	-99.13	34,200	0	0	0	0
08/05/2020	34,500	1.30 ▲	3.77	33,200	34,500	34,000	430	14,835,000
07/05/2020	34,500	1.30 ▲	3.77	33,200	34,500	34,000	430	14,835,000
06/05/2020	33,500	-33.20 ▼	-99.10	33,200	0	0	0	0
05/05/2020	33,500	0.80 ▲	2.39	32,700	33,500	33,000	720	24,120,000
04/05/2020	33,000	1.50 ▲	4.55	31,500	33,000	32,500	900	29,700,000
29/04/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/04/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/04/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/04/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/04/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/04/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/04/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/04/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/04/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/04/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	360	11,340,000
05/04/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	360	11,340,000
03/04/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	360	11,340,000
02/04/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	300	9,450,000
01/04/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	300	9,450,000
31/03/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	550	17,325,000
30/03/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,500	50	1,575,000
29/03/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,500	50	1,575,000
27/03/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,500	50	1,575,000
26/03/2020	31,000	0.20 ▲	0.65	30,800	31,000	31,000	20	620,000
24/03/2020	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
23/03/2020	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
19/03/2020	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
18/03/2020	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
17/03/2020	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
16/03/2020	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
13/03/2020	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
12/03/2020	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
11/03/2020	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
06/03/2020	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
05/03/2020	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
03/03/2020	31,000	0.50 ▲	1.61	30,500	31,000	30,500	150	4,650,000
02/03/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
28/02/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
27/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/02/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
25/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
21/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
19/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
17/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
14/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
13/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
11/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
10/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
09/02/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
07/02/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
06/02/2020	30,500	0.50 ▲	1.64	30,000	30,500	30,500	20	610,000
05/02/2020	30,500	0.50 ▲	1.64	30,000	30,500	30,500	20	610,000
04/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
30/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
27/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
24/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
20/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
17/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
16/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
11/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
05/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
04/12/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
03/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/12/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/11/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
27/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/11/2019	30,000	0.50 ▲	1.67	29,500	30,000	30,000	100	3,000,000
25/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
15/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
14/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
12/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/11/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
07/11/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	300	8,850,000
06/11/2019	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	50	1,475,000
05/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/11/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/09/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
19/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/09/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30	900,000
13/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/09/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/09/2019	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	30	900,000
09/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/09/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/08/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
28/08/2019	31,000	0.50 ▲	1.61	30,500	31,000	31,000	30	930,000
19/08/2019	30,500	-4.50 ▼	-14.75	35,000	30,500	30,500	50	1,525,000
07/08/2019	35,000	4.50 ▲	12.86	30,500	35,000	35,000	40	1,400,000
02/08/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	70	2,135,000
31/07/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,500	10	305,000
25/07/2019	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	30	900,000
23/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
22/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
19/07/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,500	20	610,000
18/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
12/07/2019	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	10	300,000
09/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
08/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
04/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
03/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
02/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	40	1,220,000
01/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
28/06/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	40	1,220,000
27/06/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
24/06/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,500	10	305,000
21/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
17/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
16/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
14/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
13/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30	900,000
11/06/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	30	870,000
10/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
07/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
06/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
05/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	70	2,100,000
04/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	770	23,100,000
31/05/2019	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	10	300,000
30/05/2019	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	10	300,000
29/05/2019	30,100	0.00 ■■	0.00	30,100	30,100	30,100	60	1,806,000
28/05/2019	30,000	0.10 ▲	0.33	29,900	30,500	29,900	340	10,200,000
27/05/2019	30,500	2.60 ▲	8.52	27,900	30,500	28,500	90	2,745,000
26/05/2019	30,400	0.10 ▲	0.33	30,300	30,400	30,400	340	10,336,000
24/05/2019	30,400	0.10 ▲	0.33	30,300	30,400	30,400	340	10,336,000
23/05/2019	30,300	0.10 ▲	0.33	30,200	30,300	30,200	60	1,818,000
22/05/2019	30,300	0.30 ▲	0.99	30,000	30,300	30,000	220	6,666,000
21/05/2019	30,000	0.60 ▲	2.00	29,400	30,000	30,000	150	4,500,000
20/05/2019	29,400	0.00 ■■	0.00	29,400	29,400	29,400	30	882,000
19/05/2019	29,400	3.80 ▲	12.93	25,600	29,400	29,400	50	1,470,000
17/05/2019	29,400	3.80 ▲	12.93	25,600	29,400	29,400	50	1,470,000
16/05/2019	25,600	-4.50 ▼	-17.58	30,100	25,600	25,600	20	512,000
15/05/2019	25,600	-4.50 ▼	-17.58	30,100	25,600	25,600	20	512,000
13/05/2019	30,100	-4.40 ▼	-14.62	34,500	30,100	30,100	20	602,000
12/05/2019	30,100	-4.40 ▼	-14.62	34,500	30,100	30,100	20	602,000
10/05/2019	30,100	-4.40 ▼	-14.62	34,500	30,100	30,100	20	602,000
22/04/2019	34,500	4.50 ▲	13.04	30,000	34,500	34,500	10	345,000
21/04/2019	34,500	4.50 ▲	13.04	30,000	34,500	34,500	10	345,000
19/04/2019	34,500	4.50 ▲	13.04	30,000	34,500	34,500	10	345,000
18/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
09/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
08/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
19/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
18/03/2019	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	80	2,400,000
05/03/2019	31,000	0.00 ■■	0.00	31,000	31,000	30,500	60	1,860,000
04/03/2019	31,000	1.50 ▲	4.84	29,500	31,000	31,000	10	310,000
02/01/2019	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
28/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/12/2018	29,500	1.10 ▲	3.73	28,400	29,500	29,500	200	5,900,000
26/12/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
25/12/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
24/12/2018	28,400	3.70 ▲	13.03	24,700	28,400	28,400	200	5,680,000
21/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
20/12/2018	24,700	-4.30 ▼	-17.41	29,000	24,700	24,700	100	2,470,000
19/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/12/2018	29,000	0.50 ▲	1.72	28,500	29,000	29,000	100	2,900,000
13/12/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/12/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/12/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
10/12/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/12/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/12/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/12/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
04/12/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/12/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
20/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
15/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
14/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/11/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/11/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
31/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
30/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
29/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
26/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
23/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
22/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
19/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
18/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
15/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
12/10/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
11/10/2018	28,500	0.50 ▲	1.75	28,000	28,500	28,500	2,000	57,000,000
10/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/09/2018	28,000	0.20 ▲	0.71	27,800	28,000	28,000	100	2,800,000
24/09/2018	28,000	1.00 ▲	3.57	27,000	28,000	27,500	300	8,400,000
21/09/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,300	116,100,000
20/09/2018	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	3,000	81,000,000
19/09/2018	28,000	1.00 ▲	3.57	27,000	28,000	27,500	6,100	170,800,000
18/09/2018	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	1,000	27,000,000
17/09/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/09/2018	27,500	0.50 ▲	1.82	27,000	27,500	27,500	100	2,750,000
13/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/09/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
11/09/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/09/2018	27,000	0.90 ▲	3.33	26,100	27,000	27,000	300	8,100,000
07/09/2018	26,000	1.00 ▲	3.85	25,000	26,500	26,000	500	13,000,000
06/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/09/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
31/08/2018	25,000	-0.70 ▼	-2.80	25,700	25,000	25,000	400	10,000,000
30/08/2018	25,900	-25.70 ▼	-99.23	25,700	0	0	0	0
29/08/2018	25,900	-25.70 ▼	-99.23	25,700	0	0	0	0
28/08/2018	25,900	-25.70 ▼	-99.23	25,700	0	0	0	0
27/08/2018	25,900	-25.70 ▼	-99.23	25,700	0	0	0	0
24/08/2018	25,900	0.80 ▲	3.09	25,100	25,900	25,500	200	5,180,000
23/08/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
22/08/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
21/08/2018	25,100	-1.90 ▼	-7.57	27,000	25,100	25,100	100	2,510,000
20/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/08/2018	27,000	1.00 ▲	3.70	26,000	27,000	27,000	300	8,100,000
16/08/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,500	117,000,000
15/08/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,500	65,000,000
14/08/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	900	23,400,000
13/08/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,000	78,000,000
10/08/2018	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	500	13,000,000
09/08/2018	27,000	0.00 ■■	0.00	27,000	27,000	24,500	5,000	135,000,000
08/08/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,000	108,000,000
07/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/08/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
03/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/08/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/07/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,000	81,000,000
30/07/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,500	67,500,000
27/07/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
26/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/07/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
20/07/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,300	35,100,000
19/07/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
18/07/2018	27,500	-27.00 ▼	-98.18	27,000	0	0	0	0
17/07/2018	27,500	-27.00 ▼	-98.18	27,000	0	0	0	0
16/07/2018	27,500	-27.00 ▼	-98.18	27,000	0	0	0	0
13/07/2018	27,500	-27.00 ▼	-98.18	27,000	0	0	0	0
12/07/2018	27,500	0.80 ▲	2.91	26,700	27,500	26,700	2,800	77,000,000
11/07/2018	26,700	0.00 ■■	0.00	26,700	26,700	26,700	1,700	45,390,000
10/07/2018	26,700	0.00 ■■	0.00	26,700	26,700	26,700	1,800	48,060,000
09/07/2018	26,700	-0.10 ▼	-0.37	26,800	26,700	26,700	300	8,010,000
06/07/2018	27,000	0.50 ▲	1.85	26,500	27,000	26,500	600	16,200,000
05/07/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
04/07/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300	7,950,000
03/07/2018	26,500	-0.60 ▼	-2.26	27,100	26,500	26,500	900	23,850,000
29/06/2018	27,500	0.20 ▲	0.73	27,300	27,500	27,000	1,600	44,000,000
28/06/2018	27,500	0.90 ▲	3.27	26,600	27,500	27,000	700	19,250,000
27/06/2018	27,000	3.50 ▲	12.96	23,500	27,000	25,000	2,500	67,500,000
26/06/2018	23,800	3.10 ▲	13.03	20,700	23,800	22,500	1,600	38,080,000
25/06/2018	20,700	2.70 ▲	13.04	18,000	20,700	20,700	500	10,350,000
22/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/06/2018	18,000	-3.00 ▼	-16.67	21,000	18,000	18,000	100	1,800,000
13/06/2018	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	100	2,100,000
12/06/2018	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
11/06/2018	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	100	2,150,000
08/06/2018	25,000	-25.20 ▼	-100.80	25,200	0	0	0	0
07/06/2018	25,000	-25.20 ▼	-100.80	25,200	0	0	0	0
06/06/2018	25,000	2.00 ▲	8.00	23,000	25,500	25,000	500	12,500,000
05/06/2018	25,000	1.50 ▲	6.00	23,500	25,000	25,000	200	5,000,000
04/06/2018	23,500	3.00 ▲	12.77	20,500	23,500	23,500	100	2,350,000
01/06/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
31/05/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
30/05/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
29/05/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/05/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
25/05/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/05/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/05/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
22/05/2018	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
21/05/2018	20,300	-17.90 ▼	-88.18	17,900	0	0	0	0
18/05/2018	20,300	-17.90 ▼	-88.18	17,900	0	0	0	0
17/05/2018	20,300	2.60 ▲	12.81	17,700	20,300	15,500	200	4,060,000
16/05/2018	17,700	2.30 ▲	12.99	15,400	17,700	17,700	100	1,770,000
15/05/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
14/05/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/05/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/05/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/05/2018	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
08/05/2018	15,400	-2.50 ▼	-16.23	17,900	15,400	15,400	100	1,540,000
07/05/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
04/05/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
03/05/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/05/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
27/04/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/04/2018	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	100	1,790,000
24/04/2018	21,000	-3.60 ▼	-17.14	24,600	21,000	21,000	100	2,100,000
23/04/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/04/2018	24,600	3.20 ▲	13.01	21,400	24,600	24,600	100	2,460,000
19/04/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
18/04/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
13/04/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
12/04/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
11/04/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
10/04/2018	21,400	-3.70 ▼	-17.29	25,100	21,400	21,400	100	2,140,000
09/04/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
06/04/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
05/04/2018	25,100	0.10 ▲	0.40	25,000	25,100	25,100	100	2,510,000
04/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/03/2018	25,000	0.10 ▲	0.40	24,900	25,000	25,000	1,000	25,000,000
27/03/2018	25,000	0.30 ▲	1.20	24,700	25,000	22,000	2,100	52,500,000
26/03/2018	24,700	3.20 ▲	12.96	21,500	24,700	24,700	2,600	64,220,000
23/03/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/03/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/03/2018	21,500	2.80 ▲	13.02	18,700	21,500	21,500	200	4,300,000
20/03/2018	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
19/03/2018	16,300	2.10 ▲	12.88	14,200	16,300	16,300	200	3,260,000
16/03/2018	14,200	1.80 ▲	12.68	12,400	14,200	14,200	100	1,420,000
15/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
14/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/03/2018	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
12/03/2018	18,000	-14.50 ▼	-80.56	14,500	0	0	0	0
09/03/2018	18,000	-14.50 ▼	-80.56	14,500	0	0	0	0
08/03/2018	18,000	-14.50 ▼	-80.56	14,500	0	0	0	0
07/03/2018	18,000	-14.50 ▼	-80.56	14,500	0	0	0	0
06/03/2018	18,000	-14.50 ▼	-80.56	14,500	0	0	0	0
05/03/2018	18,000	-14.50 ▼	-80.56	14,500	0	0	0	0
02/03/2018	18,000	-14.50 ▼	-80.56	14,500	0	0	0	0
01/03/2018	18,000	2.30 ▲	12.78	15,700	18,000	13,600	500	9,000,000
28/02/2018	15,700	2.00 ▲	12.74	13,700	15,700	15,700	100	1,570,000
27/02/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/02/2018	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	100	1,370,000
22/02/2018	16,100	-0.90 ▼	-5.59	17,000	16,100	16,100	600	9,660,000
21/02/2018	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
13/02/2018	15,800	-17.00 ▼	-107.59	17,000	0	0	0	0
12/02/2018	15,800	0.00 ■■	0.00	15,800	18,100	15,800	200	3,160,000
09/02/2018	18,000	2.30 ▲	12.78	15,700	18,000	13,500	200	3,600,000
08/02/2018	20,000	-15.70 ▼	-78.50	15,700	0	0	0	0
07/02/2018	20,000	-15.70 ▼	-78.50	15,700	0	0	0	0
06/02/2018	20,000	2.60 ▲	13.00	17,400	20,000	14,800	600	12,000,000
05/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
02/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
01/02/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
31/01/2018	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	100	1,740,000
30/01/2018	23,400	3.00 ▲	12.82	20,400	23,400	17,400	300	7,020,000
29/01/2018	20,500	-20.40 ▼	-99.51	20,400	0	0	0	0
26/01/2018	20,500	0.40 ▲	1.95	20,100	20,500	17,100	3,500	71,750,000
25/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
24/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
23/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
22/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
19/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
18/01/2018	20,100	0.10 ▲	0.50	20,000	20,100	20,100	2,200	44,220,000
17/01/2018	20,000	0.10 ▲	0.50	19,900	20,000	20,000	4,100	82,000,000
16/01/2018	19,800	-19.90 ▼	-100.51	19,900	0	0	0	0
15/01/2018	19,800	-2.70 ▼	-13.64	22,500	20,000	19,800	3,000	59,400,000
12/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/01/2018	22,500	0.90 ▲	4.00	21,600	22,500	22,500	200	4,500,000
10/01/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
09/01/2018	21,600	-0.80 ▼	-3.70	22,400	21,600	21,500	1,900	41,040,000
08/01/2018	22,400	2.80 ▲	12.50	19,600	22,400	22,400	100	2,240,000
05/01/2018	19,600	2.50 ▲	12.76	17,100	19,600	19,600	100	1,960,000
03/01/2018	17,100	-3.00 ▼	-17.54	20,100	17,100	17,100	100	1,710,000
02/01/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
29/12/2017	20,100	-1.40 ▼	-6.97	21,500	20,100	20,100	100	2,010,000
28/12/2017	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/12/2017	21,500	-3.00 ▼	-13.95	24,500	21,500	21,500	2,000	43,000,000
26/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/12/2017	24,500	2.90 ▲	13.43	24,500	24,500	24,500	100	2,450,000
22/12/2017	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
21/12/2017	21,500	0.80 ▲	3.86	23,700	23,700	21,500	2,100	45,150,000
20/12/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/12/2017	20,800	0.40 ▲	1.96	20,500	20,800	20,500	3,200	66,560,000
18/12/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
15/12/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/12/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/12/2017	20,400	-3.60 ▼	-15.00	20,400	20,400	20,400	1,000	20,400,000
12/12/2017	24,000	3.10 ▲	14.83	24,000	24,000	24,000	100	2,400,000
11/12/2017	20,900	2.70 ▲	14.84	20,900	20,900	20,900	600	12,540,000
08/12/2017	18,200	2.30 ▲	14.47	18,200	18,200	18,200	100	1,820,000
07/12/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/12/2017	18,100	2.30 ▲	14.56	15,800	18,100	15,800	2,000	36,200,000
05/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/12/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
02/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/11/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
27/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/10/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/10/2017	15,800	-2.00 ▼	-11.24	15,800	15,800	15,800	0	0
06/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
05/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
04/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/10/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
29/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
26/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
25/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
22/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
21/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
20/09/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
19/09/2017	17,800	-2.70 ▼	-13.17	17,800	17,800	17,800	100	1,780,000
18/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/09/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/09/2017	20,500	0.70 ▲	3.54	20,500	20,500	20,500	700	14,350,000
05/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/09/2017	19,800	-3.40 ▼	-14.66	19,800	19,800	19,800	100	1,980,000
31/08/2017	23,200	0.10 ▲	0.43	23,200	23,200	23,200	1,000	23,200,000
30/08/2017	23,100	3.00 ▲	14.93	23,100	23,100	23,100	2,500	57,750,000
29/08/2017	20,100	2.60 ▲	14.86	20,100	20,100	20,100	1,000	20,100,000
28/08/2017	17,500	2.20 ▲	14.38	17,500	17,500	17,500	1,500	26,250,000
25/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
23/08/2017	15,300	-2.70 ▼	-15.00	15,300	15,300	15,300	100	1,530,000
22/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,900	34,200,000
17/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/08/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/06/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/06/2017	18,000	1.00 ▲	5.88	18,000	18,000	18,000	3,100	55,800,000
27/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/06/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
31/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
29/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/05/2017	17,000	-13.00 ▼	-43.33	17,000	17,000	17,000	0	0
17/05/2017	30,000	2.30 ▲	8.30	16,700	30,000	16,700	4,600	138,000,000
16/05/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
15/05/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
09/05/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
08/05/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
05/05/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
04/05/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
03/05/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
28/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
27/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
26/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
25/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
24/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
21/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
20/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
19/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
18/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
17/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
14/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
13/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
12/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
11/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
10/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
07/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
05/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
04/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
03/04/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	1,200	33,240,000
31/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
30/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	400	11,080,000
29/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
28/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
27/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
24/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
23/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
22/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
21/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
20/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
17/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
16/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
15/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
14/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
13/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
10/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
09/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
08/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
07/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
06/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
03/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
02/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
01/03/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
28/02/2017	27,700	-0.30 ▼	-1.07	27,700	27,700	27,700	200	5,540,000
27/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/02/2017	28,000	-0.30 ▼	-1.06	28,000	28,000	28,000	2,200	61,600,000
07/02/2017	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
06/02/2017	28,300	-0.30 ▼	-1.05	28,300	28,300	28,300	2,200	62,260,000
03/02/2017	28,600	-0.30 ▼	-1.04	28,600	28,600	28,600	2,200	62,920,000
02/02/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
25/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
24/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
23/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
20/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
19/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
18/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
17/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
16/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
13/01/2017	28,900	-5.10 ▼	-15.00	28,900	28,900	28,900	2,100	60,690,000
12/01/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/01/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/01/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/01/2017	34,000	-6.00 ▼	-15.00	34,000	34,000	34,000	100	3,400,000
06/01/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/01/2017	40,000	3.70 ▲	10.19	40,000	40,000	40,000	100	4,000,000
04/01/2017	36,300	6.30 ▲	21.00	36,300	36,300	36,300	100	3,630,000
03/01/2017	30,000	1.00 ▲	3.45	33,300	33,300	30,000	200	6,000,000
30/12/2016	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	2,000	58,000,000
29/12/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
28/12/2016	29,100	0.10 ▲	0.34	29,100	29,100	29,100	100	2,910,000
27/12/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
26/12/2016	29,000	-4.40 ▼	-13.17	29,000	29,000	29,000	3,000	87,000,000
23/12/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	100	3,340,000
22/12/2016	33,400	4.30 ▲	14.78	33,400	33,400	33,400	300	10,020,000
21/12/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	200	5,820,000

(ĐVT: 1,000 VNĐ)