Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Tư vấn Xây dựng Thủy lợi Việt Nam - CTCP
VietNam Hydraulic Engineering Consultants Corporation - JSC
Mã CK:      HEJ      10.30      ■■ 0 (0%)      (cập nhật 22:15 21/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://www.hec.com.vn/
HEJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
20/11/2024 10,300 -1.80 ▼ -17.48 12,100 10,300 10,300 150 1,545,000
19/11/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
18/11/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
15/11/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
14/11/2024 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
13/11/2024 12,100 0.40 ▲ 3.31 11,700 12,100 12,100 10 121,000
12/11/2024 11,700 0.80 ▲ 6.84 10,900 11,700 11,700 10 117,000
11/11/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
08/11/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
07/11/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
06/11/2024 10,900 1.00 ▲ 9.17 9,900 10,900 10,900 70 763,000
05/11/2024 9,900 -1.70 ▼ -17.17 11,600 9,900 9,900 1,080 10,692,000
04/11/2024 11,600 0.60 ▲ 5.17 11,000 11,600 11,600 10 116,000
01/11/2024 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 10 110,000
31/10/2024 11,700 1.10 ▲ 9.40 10,600 11,700 9,200 20 234,000
30/10/2024 10,700 1.10 ▲ 10.28 9,600 10,700 10,500 20 214,000
29/10/2024 9,700 1.10 ▲ 11.34 8,600 9,700 9,600 300 2,910,000
28/10/2024 8,600 -1.50 ▼ -17.44 10,100 8,600 8,600 10 86,000
25/10/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/10/2024 10,100 0.50 ▲ 4.95 9,600 10,100 10,100 10 101,000
23/10/2024 8,600 -0.50 ▼ -5.81 9,100 9,700 8,600 170 1,462,000
22/10/2024 9,900 0.00 ■■ 0.00 9,900 9,900 9,000 120 1,188,000
21/10/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
18/10/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
17/10/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
16/10/2024 9,900 0.60 ▲ 6.06 9,300 9,900 9,900 10 99,000
15/10/2024 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 370 3,441,000
14/10/2024 10,000 -0.50 ▼ -5.00 10,500 10,800 9,000 150 1,500,000
11/10/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
10/10/2024 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 10 105,000
09/10/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/10/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/10/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/10/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
03/10/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
02/10/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
01/10/2024 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
30/09/2024 10,300 0.80 ▲ 7.77 9,500 10,300 10,300 10 103,000
27/09/2024 9,500 -1.00 ▼ -10.53 10,500 9,500 9,500 120 1,140,000
26/09/2024 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 10 105,000
25/09/2024 10,000 -0.80 ▼ -8.00 10,800 10,000 10,000 10 100,000
24/09/2024 10,800 0.80 ▲ 7.41 10,000 10,800 10,800 10 108,000
23/09/2024 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 100 1,000,000
20/09/2024 10,200 0.70 ▲ 6.86 9,500 10,200 10,200 10 102,000
19/09/2024 9,100 -1.60 ▼ -17.58 10,700 9,600 9,100 240 2,184,000
18/09/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
17/09/2024 10,700 0.70 ▲ 6.54 10,000 10,700 10,700 10 107,000
16/09/2024 10,000 -1.10 ▼ -11.00 11,100 10,000 10,000 70 700,000
13/09/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
12/09/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
11/09/2024 11,200 0.50 ▲ 4.46 10,700 11,300 10,900 110 1,232,000
10/09/2024 10,700 0.70 ▲ 6.54 10,000 10,700 10,700 10 107,000
09/09/2024 10,700 -0.20 ▼ -1.87 10,900 10,700 9,300 20 214,000
06/09/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
05/09/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
04/09/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
30/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
29/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
28/08/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
27/08/2024 10,900 0.70 ▲ 6.42 10,200 10,900 10,900 10 109,000
26/08/2024 10,700 -0.10 ▼ -0.93 10,800 10,800 9,200 30 321,000
23/08/2024 10,800 0.10 ▲ 0.93 10,700 10,800 10,800 10 108,000
22/08/2024 10,000 -0.40 ▼ -4.00 10,400 11,300 10,000 20 200,000
21/08/2024 10,500 -0.70 ▼ -6.67 11,200 10,900 9,600 80 840,000
20/08/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
19/08/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
16/08/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
15/08/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
14/08/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
13/08/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
12/08/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
09/08/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
08/08/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
07/08/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
06/08/2024 11,200 0.40 ▲ 3.57 10,800 11,200 11,200 10 112,000
05/08/2024 10,800 0.80 ▲ 7.41 10,000 10,800 10,800 10 108,000
02/08/2024 10,800 0.80 ▲ 7.41 10,000 10,800 9,300 70 756,000
01/08/2024 10,900 -0.70 ▼ -6.42 11,600 10,900 9,900 190 2,071,000
31/07/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
30/07/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
29/07/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
26/07/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
25/07/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
24/07/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
23/07/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
22/07/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
19/07/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
18/07/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
17/07/2024 11,600 0.70 ▲ 6.03 10,900 11,600 11,600 10 116,000
16/07/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
15/07/2024 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 50 550,000
12/07/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/07/2024 11,000 0.20 ▲ 1.82 10,800 11,000 11,000 10 110,000
10/07/2024 10,800 1.20 ▲ 11.11 9,600 10,800 10,500 190 2,052,000
09/07/2024 9,600 -0.90 ▼ -9.38 10,500 9,600 9,500 50 480,000
08/07/2024 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 10 109,000
05/07/2024 10,500 -0.30 ▼ -2.86 10,800 10,500 10,500 10 105,000
04/07/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
03/07/2024 10,800 0.70 ▲ 6.48 10,100 10,800 10,800 10 108,000
02/07/2024 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 70 707,000
01/07/2024 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/06/2024 10,100 -0.20 ▼ -1.98 10,300 10,300 10,100 270 2,727,000
27/06/2024 10,300 -0.10 ▼ -0.97 10,400 10,300 10,200 480 4,944,000
26/06/2024 10,400 0.00 ■■ 0.00 10,400 10,400 10,300 570 5,928,000
25/06/2024 10,400 0.30 ▲ 2.88 10,100 10,400 10,300 110 1,144,000
24/06/2024 10,500 -0.70 ▼ -6.67 11,200 12,000 9,700 2,570 26,985,000
21/06/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
20/06/2024 11,700 -0.40 ▼ -3.42 12,100 11,700 11,000 30 351,000
19/06/2024 12,100 0.70 ▲ 5.79 11,400 12,100 12,100 10 121,000
18/06/2024 11,500 0.10 ▲ 0.87 11,400 11,500 11,400 120 1,380,000
17/06/2024 11,500 0.00 ■■ 0.00 11,500 11,500 11,100 60 690,000
14/06/2024 11,500 -0.20 ▼ -1.74 11,700 11,500 11,500 60 690,000
13/06/2024 11,800 -0.10 ▼ -0.85 11,900 11,800 11,500 40 472,000
12/06/2024 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
11/06/2024 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 50 595,000
10/06/2024 11,900 0.30 ▲ 2.52 11,600 11,900 11,900 10 119,000
07/06/2024 11,600 -0.20 ▼ -1.72 11,800 11,600 11,600 200 2,320,000
06/06/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 120 1,416,000
05/06/2024 11,700 -0.50 ▼ -4.27 12,200 12,400 11,700 80 936,000
04/06/2024 12,000 -0.30 ▼ -2.50 12,300 12,300 12,000 390 4,680,000
03/06/2024 12,400 -0.10 ▼ -0.81 12,500 12,600 12,100 300 3,720,000
31/05/2024 12,500 0.10 ▲ 0.80 12,400 12,900 12,500 210 2,625,000
30/05/2024 12,200 -0.30 ▼ -2.46 12,500 12,900 12,200 660 8,052,000
29/05/2024 12,000 0.10 ▲ 0.83 11,900 13,000 12,000 1,110 13,320,000
28/05/2024 12,500 1.50 ▲ 12.00 11,000 12,500 11,300 1,950 24,375,000
27/05/2024 11,500 1.00 ▲ 8.70 10,500 11,500 10,200 360 4,140,000
24/05/2024 11,200 0.20 ▲ 1.79 11,000 11,200 10,000 1,110 12,432,000
23/05/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 240 2,640,000
22/05/2024 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 50 550,000
21/05/2024 11,400 0.50 ▲ 4.39 10,900 11,400 11,400 10 114,000
20/05/2024 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 60 660,000
17/05/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/05/2024 11,000 0.10 ▲ 0.91 10,900 11,200 11,000 120 1,320,000
15/05/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
14/05/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
13/05/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
10/05/2024 10,900 -0.40 ▼ -3.67 11,300 10,900 10,900 200 2,180,000
09/05/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
08/05/2024 11,300 0.20 ▲ 1.77 11,100 11,300 11,300 10 113,000
07/05/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
06/05/2024 11,500 0.40 ▲ 3.48 11,100 0 0 0 0
03/05/2024 11,500 0.30 ▲ 2.61 11,200 11,500 11,000 130 1,495,000
02/05/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
26/04/2024 11,200 -0.20 ▼ -1.79 11,400 11,200 11,200 110 1,232,000
25/04/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
24/04/2024 11,400 0.60 ▲ 5.26 10,800 11,400 11,300 100 1,140,000
23/04/2024 11,400 -0.10 ▼ -0.88 11,500 11,400 10,200 20 228,000
22/04/2024 11,500 0.50 ▲ 4.35 11,000 11,500 11,500 50 575,000
19/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/04/2024 10,900 -0.10 ▼ -0.92 11,000 11,400 10,900 170 1,853,000
16/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/04/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20 220,000
12/04/2024 11,000 -0.70 ▼ -6.36 11,700 11,000 11,000 120 1,320,000
11/04/2024 12,300 1.30 ▲ 10.57 11,000 12,300 11,600 70 861,000
10/04/2024 11,000 0.30 ▲ 2.73 10,700 11,400 10,900 110 1,210,000
09/04/2024 10,700 -0.30 ▼ -2.80 11,000 10,700 10,700 100 1,070,000
08/04/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
05/04/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
04/04/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
03/04/2024 11,000 -0.30 ▼ -2.73 11,300 11,000 11,000 70 770,000
02/04/2024 11,300 0.30 ▲ 2.65 11,000 11,300 11,300 10 113,000
01/04/2024 11,000 -0.60 ▼ -5.45 11,600 11,000 11,000 400 4,400,000
29/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
28/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
27/03/2024 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
26/03/2024 11,600 0.50 ▲ 4.31 11,100 11,600 11,600 10 116,000
25/03/2024 11,000 -0.40 ▼ -3.64 11,400 11,200 11,000 110 1,210,000
22/03/2024 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 20 228,000
21/03/2024 11,700 0.30 ▲ 2.56 11,400 11,700 11,200 220 2,574,000
20/03/2024 11,500 0.30 ▲ 2.61 11,200 11,500 11,200 40 460,000
19/03/2024 11,200 0.00 ■■ 0.00 11,200 11,600 11,200 170 1,904,000
18/03/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 640 7,232,000
15/03/2024 11,300 0.00 ■■ 0.00 11,300 11,600 11,300 70 791,000
14/03/2024 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 50 565,000
13/03/2024 11,300 -0.10 ▼ -0.88 11,400 11,400 11,200 220 2,486,000
12/03/2024 11,500 0.30 ▲ 2.61 11,200 11,500 11,200 30 345,000
11/03/2024 11,100 0.00 ■■ 0.00 11,100 11,400 11,100 40 444,000
08/03/2024 11,000 -0.10 ▼ -0.91 11,100 0 0 0 0
07/03/2024 11,000 -0.40 ▼ -3.64 11,400 11,400 11,000 80 880,000
06/03/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
05/03/2024 11,400 0.30 ▲ 2.63 11,100 11,400 11,400 10 114,000
04/03/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 80 888,000
01/03/2024 11,300 -0.20 ▼ -1.77 11,500 11,300 11,000 220 2,486,000
29/02/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/02/2024 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
27/02/2024 11,500 0.20 ▲ 1.74 11,300 11,500 11,500 10 115,000
26/02/2024 11,300 0.10 ▲ 0.88 11,200 11,300 11,300 10 113,000
23/02/2024 11,300 0.20 ▲ 1.77 11,100 11,400 11,100 110 1,243,000
22/02/2024 10,800 -0.20 ▼ -1.85 11,000 11,300 10,800 40 432,000
21/02/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
20/02/2024 11,200 0.40 ▲ 3.57 10,800 11,200 10,800 3,900 43,680,000
19/02/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
16/02/2024 10,700 -0.30 ▼ -2.80 11,000 11,000 10,700 5,700 60,990,000
15/02/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,500 16,500,000
07/02/2024 11,400 -0.10 ▼ -0.88 11,500 11,400 10,800 800 9,120,000
06/02/2024 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
05/02/2024 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 800 9,120,000
02/02/2024 11,500 0.20 ▲ 1.74 11,300 11,500 11,300 300 3,450,000
01/02/2024 11,300 0.50 ▲ 4.42 10,800 11,300 11,300 100 1,130,000
31/01/2024 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 600 6,480,000
30/01/2024 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 700 7,700,000
29/01/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/01/2024 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 600 6,600,000
25/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
24/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
23/01/2024 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
22/01/2024 11,400 0.40 ▲ 3.51 11,000 11,400 11,300 2,700 30,780,000
19/01/2024 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 100 1,100,000
18/01/2024 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 3,000 33,000,000
17/01/2024 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 2,400 26,400,000
16/01/2024 11,400 0.10 ▲ 0.88 11,300 11,400 11,000 5,100 58,140,000
15/01/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
12/01/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
11/01/2024 11,300 0.50 ▲ 4.42 10,800 11,300 11,300 200 2,260,000
10/01/2024 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
09/01/2024 11,000 0.00 ■■ 0.00 11,000 11,000 10,700 3,900 42,900,000
08/01/2024 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 800 8,800,000
05/01/2024 11,000 -0.10 ▼ -0.91 11,100 11,200 10,900 10,800 118,800,000
04/01/2024 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 1,300 14,560,000
03/01/2024 11,200 0.10 ▲ 0.89 11,100 11,200 11,100 900 10,080,000
02/01/2024 11,200 -1.10 ▼ -9.82 12,300 12,500 10,600 5,800 64,960,000
29/12/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
28/12/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
27/12/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
26/12/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
25/12/2023 12,200 1.00 ▲ 8.20 11,200 12,800 11,200 1,200 14,640,000
22/12/2023 11,800 0.60 ▲ 5.08 11,200 11,800 11,200 2,200 25,960,000
21/12/2023 11,100 -0.30 ▼ -2.70 11,400 11,300 11,100 1,600 17,760,000
20/12/2023 11,400 0.10 ▲ 0.88 11,300 11,400 11,400 1,800 20,520,000
19/12/2023 11,300 -0.10 ▼ -0.88 11,400 11,300 11,300 1,200 13,560,000
18/12/2023 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 1,700 19,380,000
15/12/2023 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 1,400 15,960,000
14/12/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
13/12/2023 11,300 0.00 ■■ 0.00 11,300 12,300 11,300 1,700 19,210,000
12/12/2023 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 600 6,780,000
11/12/2023 11,300 -0.20 ▼ -1.77 11,500 11,300 11,300 100 1,130,000
08/12/2023 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 500 5,750,000
07/12/2023 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
06/12/2023 11,400 0.10 ▲ 0.88 11,300 11,400 11,400 200 2,280,000
05/12/2023 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 300 3,390,000
04/12/2023 11,300 -0.20 ▼ -1.77 11,500 11,300 11,300 200 2,260,000
01/12/2023 11,500 0.20 ▲ 1.74 11,300 0 0 0 0
30/11/2023 11,500 0.20 ▲ 1.74 11,300 11,500 11,500 300 3,450,000
29/11/2023 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000 11,300,000
28/11/2023 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
27/11/2023 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,000 22,600,000
24/11/2023 11,700 -0.20 ▼ -1.71 11,900 11,700 11,300 1,700 19,890,000
23/11/2023 11,900 0.50 ▲ 4.20 11,400 11,900 11,900 100 1,190,000
22/11/2023 11,500 0.00 ■■ 0.00 11,500 11,500 11,000 10,300 118,450,000
21/11/2023 11,500 -0.20 ▼ -1.74 11,700 11,700 11,500 2,200 25,300,000
20/11/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
17/11/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 200 2,340,000
16/11/2023 11,700 0.20 ▲ 1.71 11,500 12,000 11,600 1,200 14,040,000
15/11/2023 12,000 0.60 ▲ 5.00 11,400 12,000 11,400 7,600 91,200,000
14/11/2023 11,500 0.20 ▲ 1.74 11,300 11,500 11,400 2,600 29,900,000
13/11/2023 11,300 0.20 ▲ 1.77 11,100 11,300 11,300 500 5,650,000
10/11/2023 11,000 -0.50 ▼ -4.55 11,500 11,200 11,000 4,000 44,000,000
09/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
08/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
07/11/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
06/11/2023 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 1,700 19,720,000
03/11/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
02/11/2023 11,600 -1.30 ▼ -11.21 12,900 11,600 11,600 1,900 22,040,000
01/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
31/10/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
30/10/2023 12,900 0.50 ▲ 3.88 12,400 12,900 12,900 100 1,290,000
27/10/2023 12,400 0.80 ▲ 6.45 11,600 12,400 12,400 100 1,240,000
26/10/2023 12,300 -0.20 ▼ -1.63 12,500 12,300 11,500 3,100 38,130,000
25/10/2023 12,500 0.30 ▲ 2.40 12,200 12,500 12,500 100 1,250,000
24/10/2023 12,200 0.60 ▲ 4.92 11,600 12,200 12,200 200 2,440,000
23/10/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
20/10/2023 11,600 -0.10 ▼ -0.86 11,700 11,600 11,600 1,800 20,880,000
19/10/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 200 2,340,000
18/10/2023 12,000 -0.30 ▼ -2.50 12,300 12,200 11,600 2,600 31,200,000
17/10/2023 12,300 0.10 ▲ 0.81 12,200 12,300 12,300 100 1,230,000
16/10/2023 12,200 -0.40 ▼ -3.28 12,600 12,200 12,200 400 4,880,000
13/10/2023 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
12/10/2023 12,200 0.40 ▲ 3.28 11,800 13,000 12,200 200 2,440,000
11/10/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/10/2023 11,700 -0.30 ▼ -2.56 12,000 12,000 11,700 1,700 19,890,000
09/10/2023 11,100 -1.30 ▼ -11.71 12,400 13,800 11,100 700 7,770,000
06/10/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
05/10/2023 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 100 1,240,000
04/10/2023 12,200 0.00 ■■ 0.00 12,200 12,700 12,200 600 7,320,000
03/10/2023 13,000 1.00 ▲ 7.69 12,000 13,300 12,000 2,600 33,800,000
02/10/2023 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 1,800 21,600,000
29/09/2023 12,000 -0.20 ▼ -1.67 12,200 12,300 12,000 5,900 70,800,000
28/09/2023 12,200 0.00 ■■ 0.00 12,200 0 0 0 0
27/09/2023 12,300 0.30 ▲ 2.44 12,000 12,300 12,200 900 11,070,000
26/09/2023 11,800 -0.40 ▼ -3.39 12,200 12,300 11,800 1,300 15,340,000
21/09/2023 12,600 -0.30 ▼ -2.38 12,900 12,900 12,000 43,100 543,060,000
20/09/2023 12,800 -0.30 ▼ -2.34 13,100 13,100 12,800 5,300 67,840,000
19/09/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
18/09/2023 12,200 -0.40 ▼ -3.28 12,600 13,000 12,200 1,100 13,420,000
15/09/2023 12,500 -0.50 ▼ -4.00 13,000 14,800 12,100 7,300 91,250,000
14/09/2023 13,500 0.10 ▲ 0.74 13,400 13,500 12,700 500 6,750,000
13/09/2023 13,200 0.00 ■■ 0.00 13,200 14,000 13,200 1,600 21,120,000
12/09/2023 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
11/09/2023 13,500 -0.50 ▼ -3.70 14,000 13,500 12,700 600 8,100,000
08/09/2023 14,000 0.70 ▲ 5.00 13,300 14,000 14,000 500 7,000,000
07/09/2023 13,800 0.70 ▲ 5.07 13,100 13,800 13,100 1,600 22,080,000
06/09/2023 13,800 -1.20 ▼ -8.70 15,000 13,800 13,000 6,700 92,460,000
31/08/2023 13,300 0.00 ■■ 0.00 13,300 13,700 13,300 1,300 17,290,000
30/08/2023 13,800 0.70 ▲ 5.07 13,100 13,800 13,200 1,000 13,800,000
29/08/2023 13,600 0.00 ■■ 0.00 13,600 15,600 12,900 6,800 92,480,000
28/08/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
25/08/2023 13,500 0.00 ■■ 0.00 13,500 13,700 13,500 5,600 75,600,000
24/08/2023 13,500 -0.30 ▼ -2.22 13,800 13,500 13,400 400 5,400,000
23/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
22/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
21/08/2023 13,700 0.00 ■■ 0.00 13,700 14,000 13,700 2,000 27,400,000
18/08/2023 13,700 13.70 ▲ 100.00 0 0 0 0 0
17/08/2023 13,600 -0.40 ▼ -2.94 14,000 13,900 13,600 4,000 54,400,000
16/08/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
15/08/2023 14,100 0.50 ▲ 3.55 13,600 14,100 14,100 400 5,640,000
14/08/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
11/08/2023 13,500 -0.40 ▼ -2.96 13,900 13,900 13,500 500 6,750,000
10/08/2023 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,900 40,310,000
09/08/2023 13,900 0.30 ▲ 2.16 13,600 13,900 13,900 200 2,780,000
08/08/2023 13,900 0.40 ▲ 2.88 13,500 13,900 13,400 3,200 44,480,000
07/08/2023 13,500 0.30 ▲ 2.22 13,200 13,900 13,500 3,500 47,250,000
04/08/2023 13,800 0.50 ▲ 3.62 13,300 13,800 12,700 30,600 422,280,000
03/08/2023 13,700 -0.10 ▼ -0.73 13,800 13,700 13,000 4,100 56,170,000
02/08/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
01/08/2023 13,600 0.00 ■■ 0.00 13,600 13,900 13,600 2,000 27,200,000
31/07/2023 13,900 0.30 ▲ 2.16 13,600 13,900 13,500 10,000 139,000,000
28/07/2023 13,500 0.00 ■■ 0.00 13,500 14,000 13,500 800 10,800,000
27/07/2023 13,500 13.50 ▲ 100.00 0 13,600 13,000 4,500 60,750,000
26/07/2023 14,300 1.10 ▲ 7.69 13,200 14,300 13,500 300 4,290,000
25/07/2023 12,300 -1.80 ▼ -14.63 14,100 14,000 12,200 7,000 86,100,000
24/07/2023 14,300 -0.30 ▼ -2.10 14,600 14,500 14,000 3,500 50,050,000
21/07/2023 14,200 -0.70 ▼ -4.93 14,900 14,700 14,200 11,300 160,460,000
20/07/2023 14,900 1.00 ▲ 6.71 13,900 14,900 14,900 100 1,490,000
19/07/2023 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
18/07/2023 14,300 -0.20 ▼ -1.40 14,500 14,400 13,800 1,300 18,590,000
17/07/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
14/07/2023 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 1,000 14,500,000
13/07/2023 14,400 0.20 ▲ 1.39 14,200 14,400 14,400 4,900 70,560,000
12/07/2023 14,200 0.10 ▲ 0.70 14,100 14,200 14,200 1,400 19,880,000
11/07/2023 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 200 2,820,000
10/07/2023 13,700 -0.30 ▼ -2.19 14,000 14,300 13,700 400 5,480,000
07/07/2023 14,200 0.40 ▲ 2.82 13,800 14,400 13,600 10,300 146,260,000
06/07/2023 13,800 0.30 ▲ 2.17 13,500 13,800 13,800 100 1,380,000
05/07/2023 13,500 -0.30 ▼ -2.22 13,800 13,500 13,500 3,000 40,500,000
04/07/2023 13,800 0.10 ▲ 0.72 13,700 13,900 13,800 5,500 75,900,000
03/07/2023 13,700 0.20 ▲ 1.46 13,500 13,700 13,500 1,000 13,700,000
30/06/2023 13,800 -0.70 ▼ -5.07 14,500 13,800 13,500 6,900 95,220,000
29/06/2023 14,500 0.50 ▲ 3.45 14,000 14,500 14,500 100 1,450,000
28/06/2023 14,000 0.70 ▲ 5.00 13,300 14,000 14,000 200 2,800,000
27/06/2023 13,500 -0.60 ▼ -4.44 14,100 13,500 13,200 24,400 329,400,000
26/06/2023 13,500 -1.10 ▼ -8.15 14,600 14,600 13,500 3,400 45,900,000
23/06/2023 14,200 -0.40 ▼ -2.82 14,600 15,400 14,200 10,600 150,520,000
22/06/2023 15,000 -0.10 ▼ -0.67 15,100 15,100 13,500 1,300 19,500,000
21/06/2023 15,300 -0.20 ▼ -1.31 15,500 15,300 15,000 600 9,180,000
20/06/2023 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 100 1,550,000
19/06/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/06/2023 15,000 0.00 ■■ 0.00 15,000 15,700 15,000 300 4,500,000
15/06/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/06/2023 15,000 -0.80 ▼ -5.33 15,800 15,000 15,000 800 12,000,000
13/06/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
12/06/2023 15,800 0.60 ▲ 3.80 15,200 15,800 15,800 500 7,900,000
09/06/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
08/06/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
07/06/2023 15,400 0.30 ▲ 1.95 15,100 15,400 15,100 300 4,620,000
06/06/2023 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 200 3,020,000
05/06/2023 15,400 0.00 ■■ 0.00 15,400 15,700 14,500 1,600 24,640,000
02/06/2023 15,400 0.00 ■■ 0.00 15,400 0 0 0 0
01/06/2023 15,600 -0.30 ▼ -1.92 15,900 15,600 14,900 700 10,920,000
31/05/2023 15,900 -0.10 ▼ -0.63 16,000 16,000 15,900 300 4,770,000
30/05/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/05/2023 16,000 0.30 ▲ 1.88 15,700 16,000 16,000 100 1,600,000
26/05/2023 15,600 0.70 ▲ 4.49 14,900 15,800 15,600 400 6,240,000
25/05/2023 15,300 -1.10 ▼ -7.19 16,400 15,300 14,500 400 6,120,000
24/05/2023 16,400 16.40 ▲ 100.00 0 16,400 16,400 100 1,640,000
23/05/2023 16,000 1.60 ▲ 10.00 14,400 16,500 16,000 900 14,400,000
22/05/2023 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 500 7,200,000
19/05/2023 14,400 0.20 ▲ 1.39 14,200 14,500 14,300 600 8,640,000
18/05/2023 14,300 0.50 ▲ 3.50 13,800 14,500 13,800 5,500 78,650,000
17/05/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
16/05/2023 13,800 0.20 ▲ 1.45 13,600 13,800 13,800 100 1,380,000
15/05/2023 13,600 0.00 ■■ 0.00 13,600 0 0 0 0
12/05/2023 13,900 0.20 ▲ 1.44 13,700 13,900 13,800 1,400 19,460,000
11/05/2023 14,000 1.30 ▲ 9.29 12,700 14,000 13,000 2,700 37,800,000
10/05/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
09/05/2023 12,600 -0.40 ▼ -3.17 13,000 13,500 12,500 6,900 86,940,000
08/05/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
05/05/2023 13,000 -0.20 ▼ -1.54 13,200 13,900 13,000 6,100 79,300,000
04/05/2023 13,800 0.80 ▲ 5.80 13,000 13,800 13,000 400 5,520,000
28/04/2023 13,200 0.30 ▲ 2.27 12,900 13,400 12,900 2,600 34,320,000
27/04/2023 13,000 0.10 ▲ 0.77 12,900 13,000 12,600 300 3,900,000
26/04/2023 13,200 0.40 ▲ 3.03 12,800 13,200 12,800 3,800 50,160,000
25/04/2023 12,600 -1.20 ▼ -9.52 13,800 13,000 12,600 10,400 131,040,000
24/04/2023 13,800 -0.20 ▼ -1.45 14,000 13,800 13,800 200 2,760,000
21/04/2023 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 100 1,400,000
20/04/2023 13,500 0.80 ▲ 5.93 12,700 14,000 12,700 2,100 28,350,000
19/04/2023 13,600 1.30 ▲ 9.56 12,300 13,600 12,500 16,000 217,600,000
18/04/2023 12,300 0.00 ■■ 0.00 12,300 12,800 12,300 1,100 13,530,000
17/04/2023 12,300 0.10 ▲ 0.81 12,200 12,500 12,200 2,400 29,520,000
14/04/2023 12,100 -0.10 ▼ -0.83 12,200 12,200 12,100 3,600 43,560,000
13/04/2023 12,200 -0.30 ▼ -2.46 12,500 13,200 12,200 4,600 56,120,000
12/04/2023 12,500 0.20 ▲ 1.60 12,300 12,600 12,200 1,900 23,750,000
11/04/2023 12,300 0.30 ▲ 2.44 12,000 12,300 12,300 1,300 15,990,000
10/04/2023 12,000 -0.40 ▼ -3.33 12,400 12,000 12,000 1,300 15,600,000
07/04/2023 12,100 -0.60 ▼ -4.96 12,700 12,600 12,000 1,300 15,730,000
06/04/2023 13,100 0.90 ▲ 6.87 12,200 13,100 12,000 300 3,930,000
05/04/2023 12,200 -0.50 ▼ -4.10 12,700 12,800 11,200 4,600 56,120,000
04/04/2023 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,500 19,050,000
03/04/2023 12,600 -0.70 ▼ -5.56 13,300 13,300 12,600 700 8,820,000
31/03/2023 13,300 0.40 ▲ 3.01 12,900 13,300 13,300 100 1,330,000
30/03/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
29/03/2023 12,900 0.30 ▲ 2.33 12,600 12,900 12,900 100 1,290,000
28/03/2023 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,500 18,900,000
27/03/2023 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
24/03/2023 12,000 -1.50 ▼ -12.50 13,500 13,500 12,000 11,900 142,800,000
23/03/2023 13,500 0.90 ▲ 6.67 12,600 13,500 13,500 100 1,350,000
22/03/2023 12,600 -0.40 ▼ -3.17 13,000 12,600 12,600 2,300 28,980,000
21/03/2023 13,000 0.20 ▲ 1.54 12,800 13,000 12,800 700 9,100,000
20/03/2023 12,100 -0.50 ▼ -4.13 12,600 14,300 12,100 300 3,630,000
17/03/2023 11,900 -2.00 ▼ -16.81 13,900 14,900 11,900 1,500 17,850,000
16/03/2023 13,900 1.20 ▲ 8.63 12,700 13,900 13,900 100 1,390,000
15/03/2023 12,700 0.30 ▲ 2.36 12,400 12,700 12,700 100 1,270,000
14/03/2023 12,100 -0.50 ▼ -4.13 12,600 12,600 12,100 700 8,470,000
13/03/2023 12,600 -1.80 ▼ -14.29 14,400 12,700 12,500 9,600 120,960,000
10/03/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
09/03/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
08/03/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
07/03/2023 14,700 1.80 ▲ 12.24 12,900 14,700 14,000 200 2,940,000
06/03/2023 12,900 0.10 ▲ 0.78 12,800 13,000 12,800 7,600 98,040,000
03/03/2023 12,900 0.30 ▲ 2.33 12,600 14,000 12,800 4,200 54,180,000
02/03/2023 13,600 -0.20 ▼ -1.47 13,800 13,600 12,500 5,900 80,240,000
01/03/2023 13,800 1.50 ▲ 10.87 12,300 13,800 13,800 100 1,380,000
28/02/2023 12,200 -0.60 ▼ -4.92 12,800 12,800 12,200 1,600 19,520,000
27/02/2023 12,800 -2.20 ▼ -17.19 15,000 12,900 12,800 13,500 172,800,000
24/02/2023 14,000 0.80 ▲ 5.71 13,200 15,000 14,000 20,400 285,600,000
23/02/2023 13,900 1.20 ▲ 8.63 12,700 13,900 12,400 200 2,780,000
22/02/2023 12,700 -0.10 ▼ -0.79 12,800 12,700 12,600 2,700 34,290,000
21/02/2023 12,800 -0.40 ▼ -3.13 13,200 12,800 12,800 1,200 15,360,000
20/02/2023 13,200 0.50 ▲ 3.79 12,700 13,200 13,000 7,900 104,280,000
17/02/2023 12,800 0.10 ▲ 0.78 12,700 12,800 12,700 1,900 24,320,000
16/02/2023 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 900 11,430,000
15/02/2023 12,800 0.50 ▲ 3.91 12,300 12,800 12,400 1,100 14,080,000
14/02/2023 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 3,600 44,280,000
13/02/2023 12,900 -0.30 ▼ -2.33 13,200 12,900 12,100 11,900 153,510,000
10/02/2023 12,900 0.00 ■■ 0.00 12,900 14,400 12,200 300 3,870,000
09/02/2023 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 1,400 18,060,000
08/02/2023 13,000 0.20 ▲ 1.54 12,800 13,300 13,000 1,100 14,300,000
07/02/2023 12,800 -0.10 ▼ -0.78 12,900 12,800 12,800 1,100 14,080,000
06/02/2023 12,900 0.40 ▲ 3.10 12,500 12,900 12,900 1,600 20,640,000
03/02/2023 12,500 0.30 ▲ 2.40 12,200 12,500 12,400 2,400 30,000,000
02/02/2023 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 2,600 31,720,000
01/02/2023 12,200 0.20 ▲ 1.64 12,000 12,400 12,100 6,200 75,640,000
31/01/2023 12,000 -0.20 ▼ -1.67 12,200 13,400 12,000 3,400 40,800,000
30/01/2023 12,200 -0.90 ▼ -7.38 13,100 13,000 12,100 15,500 189,100,000
27/01/2023 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 500 6,550,000
19/01/2023 13,100 -0.20 ▼ -1.53 13,300 13,400 13,000 4,800 62,880,000
18/01/2023 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
17/01/2023 13,200 -0.20 ▼ -1.52 13,400 14,100 13,000 1,300 17,160,000
16/01/2023 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
13/01/2023 13,400 -0.50 ▼ -3.73 13,900 13,500 13,300 7,700 103,180,000
12/01/2023 14,000 0.20 ▲ 1.43 13,800 14,000 13,900 1,200 16,800,000
11/01/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
10/01/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
09/01/2023 14,800 1.00 ▲ 6.76 13,800 14,800 13,800 5,300 78,440,000
06/01/2023 13,200 -2.20 ▼ -16.67 15,400 15,400 13,200 4,000 52,800,000
05/01/2023 15,400 0.60 ▲ 3.90 14,800 15,400 15,400 100 1,540,000
04/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
03/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
30/12/2022 14,200 0.30 ▲ 2.11 13,900 15,700 14,200 4,300 61,060,000
29/12/2022 13,200 0.40 ▲ 3.03 12,800 14,400 13,100 1,100 14,520,000
28/12/2022 12,800 0.10 ▲ 0.78 12,700 12,800 12,800 3,300 42,240,000
27/12/2022 12,600 -0.50 ▼ -3.97 13,100 12,800 12,600 3,000 37,800,000
26/12/2022 13,200 -0.70 ▼ -5.30 13,900 13,200 13,100 2,600 34,320,000
23/12/2022 13,900 -0.40 ▼ -2.88 14,300 13,900 13,900 700 9,730,000
22/12/2022 14,000 0.10 ▲ 0.71 13,900 15,700 12,900 1,100 15,400,000
21/12/2022 14,200 0.10 ▲ 0.70 14,100 14,200 13,100 900 12,780,000
20/12/2022 15,400 -0.10 ▼ -0.65 15,500 15,400 13,800 5,800 89,320,000
19/12/2022 15,100 1.20 ▲ 7.95 13,900 15,900 13,900 17,400 262,740,000
15/12/2022 13,900 1.70 ▲ 12.23 12,200 14,000 12,200 10,000 139,000,000
14/12/2022 12,200 0.20 ▲ 1.64 12,000 12,200 12,200 2,200 26,840,000
13/12/2022 12,000 -0.10 ▼ -0.83 12,100 12,000 12,000 1,000 12,000,000
12/12/2022 12,000 -1.70 ▼ -14.17 13,700 12,200 12,000 2,100 25,200,000
09/12/2022 13,700 1.50 ▲ 10.95 12,200 13,700 13,700 100 1,370,000
08/12/2022 12,800 1.00 ▲ 7.81 11,800 12,800 12,000 11,500 147,200,000
07/12/2022 12,000 -0.70 ▼ -5.83 12,700 12,000 11,700 1,100 13,200,000
06/12/2022 12,500 -1.00 ▼ -8.00 13,500 15,200 12,500 5,000 62,500,000
05/12/2022 13,600 1.00 ▲ 7.35 12,600 14,400 12,700 9,000 122,400,000
02/12/2022 12,600 -0.40 ▼ -3.17 13,000 13,500 12,000 900 11,340,000
01/12/2022 12,400 0.40 ▲ 3.23 12,000 13,500 12,400 1,700 21,080,000
30/11/2022 12,600 0.20 ▲ 1.59 12,400 12,600 11,500 4,500 56,700,000
29/11/2022 12,300 -0.30 ▼ -2.44 12,600 12,900 12,200 400 4,920,000
28/11/2022 12,100 0.00 ■■ 0.00 12,100 12,800 12,100 4,100 49,610,000
25/11/2022 12,100 0.00 ■■ 0.00 12,100 13,200 12,100 3,500 42,350,000
24/11/2022 12,100 1.00 ▲ 8.26 11,100 12,100 12,000 2,200 26,620,000
23/11/2022 11,100 -1.40 ▼ -12.61 12,500 11,100 11,100 200 2,220,000
22/11/2022 12,100 0.10 ▲ 0.83 12,000 13,400 12,000 900 10,890,000
21/11/2022 12,000 0.50 ▲ 4.17 11,500 12,000 11,900 2,300 27,600,000
18/11/2022 11,800 0.60 ▲ 5.08 11,200 11,800 10,800 3,500 41,300,000
17/11/2022 12,200 1.00 ▲ 8.20 11,200 12,500 11,200 1,200 14,640,000
16/11/2022 11,400 1.20 ▲ 10.53 10,200 11,500 10,600 7,800 88,920,000
15/11/2022 10,100 -1.70 ▼ -16.83 11,800 11,500 10,100 12,400 125,240,000
14/11/2022 12,100 -0.20 ▼ -1.65 12,300 12,300 11,000 7,000 84,700,000
11/11/2022 13,000 1.40 ▲ 10.77 11,600 13,000 11,600 3,600 46,800,000
10/11/2022 12,300 -0.30 ▼ -2.44 12,600 12,300 10,800 4,600 56,580,000
09/11/2022 13,900 1.00 ▲ 7.19 12,900 13,900 12,500 1,300 18,070,000
08/11/2022 13,000 0.00 ■■ 0.00 13,000 13,000 11,600 5,200 67,600,000
07/11/2022 12,200 -1.50 ▼ -12.30 13,700 13,700 12,200 5,800 70,760,000
04/11/2022 14,000 0.20 ▲ 1.43 13,800 14,000 13,500 5,700 79,800,000
03/11/2022 13,800 0.20 ▲ 1.45 13,600 13,800 13,800 1,900 26,220,000
02/11/2022 14,900 -0.10 ▼ -0.67 15,000 14,900 13,500 1,800 26,820,000
01/11/2022 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 1,000 15,000,000
31/10/2022 15,100 1.40 ▲ 9.27 13,700 15,100 14,900 3,400 51,340,000
28/10/2022 14,700 -0.10 ▼ -0.68 14,800 14,700 13,300 400 5,880,000
27/10/2022 14,800 1.30 ▲ 8.78 13,500 14,900 14,600 700 10,360,000
26/10/2022 13,500 -0.40 ▼ -2.96 13,900 13,500 13,500 1,000 13,500,000
25/10/2022 13,700 1.30 ▲ 9.49 12,400 14,200 12,400 11,800 161,660,000
24/10/2022 13,100 -0.10 ▼ -0.76 13,200 14,200 11,400 8,200 107,420,000
21/10/2022 12,000 -2.00 ▼ -16.67 14,000 14,000 12,000 2,900 34,800,000
20/10/2022 14,000 -1.00 ▼ -7.14 15,000 14,200 14,000 1,700 23,800,000
19/10/2022 14,900 0.00 ■■ 0.00 14,900 15,500 14,900 3,400 50,660,000
18/10/2022 15,500 1.20 ▲ 7.74 14,300 15,500 14,300 3,900 60,450,000
17/10/2022 14,500 -0.90 ▼ -6.21 15,400 15,300 13,900 6,800 98,600,000
14/10/2022 15,500 0.30 ▲ 1.94 15,200 15,500 15,200 3,700 57,350,000
13/10/2022 15,400 0.10 ▲ 0.65 15,300 15,400 15,000 200 3,080,000
12/10/2022 15,100 -0.40 ▼ -2.65 15,500 15,900 15,000 3,200 48,320,000
11/10/2022 15,200 0.00 ■■ 0.00 15,200 16,000 15,200 3,800 57,760,000
07/10/2022 17,900 -0.40 ▼ -2.23 18,300 17,900 17,500 2,900 51,910,000
06/10/2022 18,200 -2.80 ▼ -15.38 21,000 19,900 18,000 7,900 143,780,000
05/10/2022 20,100 0.20 ▲ 1.00 19,900 21,200 20,100 600 12,060,000
04/10/2022 20,800 1.90 ▲ 9.13 18,900 21,000 19,000 14,900 309,920,000
03/10/2022 18,000 -0.10 ▼ -0.56 18,100 19,400 17,800 5,700 102,600,000
30/09/2022 18,300 -1.10 ▼ -6.01 19,400 18,300 18,000 3,000 54,900,000
29/09/2022 19,500 0.80 ▲ 4.10 18,700 19,800 18,700 3,600 70,200,000
28/09/2022 19,400 0.60 ▲ 3.09 18,800 19,600 18,500 10,400 201,760,000
27/09/2022 18,700 -0.90 ▼ -4.81 19,600 19,700 18,500 14,400 269,280,000
26/09/2022 19,600 -0.80 ▼ -4.08 20,400 20,000 19,500 5,300 103,880,000
23/09/2022 20,300 0.10 ▲ 0.49 20,200 20,900 20,200 2,800 56,840,000
22/09/2022 20,800 -0.20 ▼ -0.96 21,000 20,800 20,000 1,400 29,120,000
21/09/2022 21,000 0.60 ▲ 2.86 20,400 21,000 20,700 4,600 96,600,000
20/09/2022 20,500 0.20 ▲ 0.98 20,300 20,800 20,300 2,200 45,100,000
19/09/2022 20,500 -0.70 ▼ -3.41 21,200 21,000 19,000 8,300 170,150,000
16/09/2022 21,700 0.50 ▲ 2.30 21,200 21,700 21,100 700 15,190,000
15/09/2022 21,100 -0.50 ▼ -2.37 21,600 21,300 21,100 1,800 37,980,000
14/09/2022 21,700 0.50 ▲ 2.30 21,200 21,800 21,300 2,900 62,930,000
13/09/2022 21,600 0.10 ▲ 0.46 21,500 21,600 21,000 3,100 66,960,000
12/09/2022 21,500 -0.10 ▼ -0.47 21,600 21,500 21,400 1,400 30,100,000
09/09/2022 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 700 15,120,000
08/09/2022 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 500 10,800,000
07/09/2022 21,800 0.60 ▲ 2.75 21,200 21,900 21,000 5,400 117,720,000
06/09/2022 21,700 0.00 ■■ 0.00 21,700 21,700 21,000 4,500 97,650,000
05/09/2022 21,800 0.30 ▲ 1.38 21,500 21,800 21,500 900 19,620,000
31/08/2022 21,500 -0.80 ▼ -3.72 22,300 22,400 21,500 5,800 124,700,000
30/08/2022 21,300 0.00 ■■ 0.00 21,300 23,300 21,300 2,300 48,990,000
29/08/2022 21,200 -0.40 ▼ -1.89 21,600 21,600 21,000 7,800 165,360,000
26/08/2022 21,600 -0.50 ▼ -2.31 22,100 22,400 21,300 3,900 84,240,000
25/08/2022 22,000 -0.60 ▼ -2.73 22,600 22,600 21,800 5,000 110,000,000
24/08/2022 22,600 0.90 ▲ 3.98 21,700 23,300 22,100 14,600 329,960,000
23/08/2022 22,400 1.50 ▲ 6.70 20,900 22,400 21,000 21,100 472,640,000
22/08/2022 21,000 -0.20 ▼ -0.95 21,200 21,200 20,500 1,600 33,600,000
19/08/2022 21,200 -0.60 ▼ -2.83 21,800 21,900 21,100 8,900 188,680,000
18/08/2022 21,800 0.20 ▲ 0.92 21,600 21,800 21,800 1,000 21,800,000
17/08/2022 21,900 0.10 ▲ 0.46 21,800 22,000 21,400 5,000 109,500,000
16/08/2022 21,600 -0.90 ▼ -4.17 22,500 22,400 21,600 10,200 220,320,000
15/08/2022 22,000 -0.70 ▼ -3.18 22,700 23,300 22,000 2,500 55,000,000
12/08/2022 22,900 0.60 ▲ 2.62 22,300 23,300 21,500 6,600 151,140,000
11/08/2022 22,900 0.20 ▲ 0.87 22,700 23,800 22,000 11,500 263,350,000
10/08/2022 22,600 -0.50 ▼ -2.21 23,100 23,300 22,500 2,000 45,200,000
09/08/2022 23,000 0.30 ▲ 1.30 22,700 23,400 22,700 1,500 34,500,000
08/08/2022 23,100 -0.30 ▼ -1.30 23,400 25,500 22,000 4,300 99,330,000
05/08/2022 23,400 0.40 ▲ 1.71 23,000 26,300 22,600 1,600 37,440,000
04/08/2022 22,800 0.90 ▲ 3.95 21,900 23,400 22,000 3,600 82,080,000
03/08/2022 22,900 1.00 ▲ 4.37 21,900 22,900 21,500 6,200 141,980,000
02/08/2022 22,000 0.50 ▲ 2.27 21,500 22,400 21,400 1,300 28,600,000
01/08/2022 22,200 -0.90 ▼ -4.05 23,100 23,100 20,300 900 19,980,000
29/07/2022 23,000 -1.00 ▼ -4.35 24,000 24,700 22,700 7,900 181,700,000
28/07/2022 23,200 0.30 ▲ 1.29 22,900 24,900 23,200 11,900 276,080,000
27/07/2022 23,200 0.10 ▲ 0.43 23,100 23,800 22,500 2,100 48,720,000
26/07/2022 23,800 1.10 ▲ 4.62 22,700 24,500 21,200 1,300 30,940,000
25/07/2022 22,800 2.70 ▲ 11.84 20,100 23,100 21,500 600 13,680,000
22/07/2022 20,000 -1.00 ▼ -5.00 21,000 20,800 20,000 2,700 54,000,000
21/07/2022 21,000 1.10 ▲ 5.24 19,900 21,000 21,000 200 4,200,000
20/07/2022 21,400 2.10 ▲ 9.81 19,300 21,700 19,400 10,000 214,000,000
19/07/2022 20,000 -0.30 ▼ -1.50 20,300 20,000 19,000 9,600 192,000,000
18/07/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
15/07/2022 20,500 1.40 ▲ 6.83 19,100 21,800 19,400 5,800 118,900,000
14/07/2022 19,000 -0.80 ▼ -4.21 19,800 19,300 19,000 7,500 142,500,000
13/07/2022 20,000 0.10 ▲ 0.50 19,900 20,200 19,600 2,400 48,000,000
12/07/2022 20,700 0.90 ▲ 4.35 19,800 20,700 19,500 12,400 256,680,000
11/07/2022 20,500 0.70 ▲ 3.41 19,800 20,500 19,700 5,300 108,650,000
08/07/2022 20,000 0.20 ▲ 1.00 19,800 20,000 19,000 4,400 88,000,000
07/07/2022 20,200 -0.10 ▼ -0.50 20,300 20,200 19,100 3,400 68,680,000
06/07/2022 20,100 -0.80 ▼ -3.98 20,900 21,000 20,000 6,500 130,650,000
05/07/2022 20,600 -2.80 ▼ -13.59 23,400 23,000 20,100 3,900 80,340,000
04/07/2022 23,400 1.10 ▲ 4.70 22,300 23,900 22,400 400 9,360,000
01/07/2022 22,900 -0.50 ▼ -2.18 23,400 22,900 22,000 8,000 183,200,000
30/06/2022 23,100 -0.90 ▼ -3.90 24,000 23,900 22,500 2,700 62,370,000
29/06/2022 24,000 0.30 ▲ 1.25 23,700 24,100 23,900 8,400 201,600,000
28/06/2022 23,700 0.30 ▲ 1.27 23,400 24,500 23,500 11,100 263,070,000
27/06/2022 23,500 0.00 ■■ 0.00 23,500 26,400 22,800 28,500 669,750,000
24/06/2022 24,300 0.40 ▲ 1.65 23,900 25,600 22,900 17,000 413,100,000
23/06/2022 24,500 1.60 ▲ 6.53 22,900 24,500 22,900 7,600 186,200,000
22/06/2022 23,300 0.70 ▲ 3.00 22,600 23,300 22,500 900 20,970,000
21/06/2022 22,500 0.00 ■■ 0.00 22,500 22,900 22,500 300 6,750,000
20/06/2022 22,200 -3.20 ▼ -14.41 25,400 25,000 22,000 9,600 213,120,000
17/06/2022 24,600 -3.90 ▼ -15.85 28,500 29,800 24,500 6,600 162,360,000
16/06/2022 28,000 -0.50 ▼ -1.79 28,500 29,200 28,000 6,500 182,000,000
15/06/2022 28,100 -3.10 ▼ -11.03 31,200 30,000 28,000 8,700 244,470,000
14/06/2022 32,000 1.60 ▲ 5.00 30,400 32,000 30,400 200 6,400,000
13/06/2022 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
10/06/2022 30,400 0.00 ■■ 0.00 30,400 31,800 30,000 4,100 124,640,000
09/06/2022 31,000 0.00 ■■ 0.00 31,000 31,000 30,000 9,200 285,200,000
08/06/2022 32,600 2.60 ▲ 7.98 30,000 32,800 30,200 600 19,560,000
07/06/2022 30,000 -2.60 ▼ -8.67 32,600 30,000 30,000 200 6,000,000
06/06/2022 32,000 -1.40 ▼ -4.38 33,400 34,800 32,000 2,500 80,000,000
03/06/2022 33,000 -0.90 ▼ -2.73 33,900 34,800 33,000 1,100 36,300,000
02/06/2022 32,900 -0.20 ▼ -0.61 33,100 34,500 32,900 500 16,450,000
01/06/2022 34,800 -0.80 ▼ -2.30 35,600 34,800 32,700 4,600 160,080,000
31/05/2022 36,500 1.80 ▲ 4.93 34,700 36,500 34,700 200 7,300,000
30/05/2022 35,000 1.20 ▲ 3.43 33,800 36,300 33,900 6,000 210,000,000
27/05/2022 34,500 1.30 ▲ 3.77 33,200 38,000 32,400 3,800 131,100,000
26/05/2022 33,900 0.00 ■■ 0.00 33,900 35,800 31,300 3,300 111,870,000
25/05/2022 33,000 -1.00 ▼ -3.03 34,000 34,100 33,000 4,700 155,100,000
24/05/2022 34,200 -0.10 ▼ -0.29 34,300 34,200 34,000 1,000 34,200,000
23/05/2022 33,300 1.00 ▲ 3.00 32,300 34,700 33,100 7,600 253,080,000
20/05/2022 34,700 1.30 ▲ 3.75 33,400 34,800 29,200 8,900 308,830,000
19/05/2022 34,700 0.60 ▲ 1.73 34,100 34,800 33,100 2,300 79,810,000
18/05/2022 33,500 1.20 ▲ 3.58 32,300 35,000 28,300 3,000 100,500,000
17/05/2022 34,400 2.90 ▲ 8.43 31,500 34,800 30,900 8,600 295,840,000
16/05/2022 32,000 -0.20 ▼ -0.63 32,200 36,500 28,400 3,800 121,600,000
13/05/2022 30,800 -5.00 ▼ -16.23 35,800 38,000 30,500 10,700 329,560,000
12/05/2022 36,300 -2.90 ▼ -7.99 39,200 38,500 35,000 9,000 326,700,000
11/05/2022 38,400 2.80 ▲ 7.29 35,600 40,000 35,600 800 30,720,000
10/05/2022 35,700 -0.90 ▼ -2.52 36,600 35,800 34,000 5,800 207,060,000
09/05/2022 35,100 -3.30 ▼ -9.40 38,400 39,500 35,000 14,900 522,990,000
29/04/2022 39,800 -0.50 ▼ -1.26 40,300 40,000 38,300 20,600 819,880,000
28/04/2022 39,700 2.10 ▲ 5.29 37,600 41,800 38,900 5,300 210,410,000
27/04/2022 38,500 0.70 ▲ 1.82 37,800 38,800 37,000 3,200 123,200,000
26/04/2022 39,000 1.60 ▲ 4.10 37,400 39,300 37,000 7,900 308,100,000
25/04/2022 43,500 5.20 ▲ 11.95 38,300 43,500 43,500 100 4,350,000
23/04/2022 39,200 0.00 ■■ 0.00 39,200 41,500 38,000 1,780 69,776,000
22/04/2022 39,200 0.00 ■■ 0.00 39,200 41,500 38,000 1,780 69,776,000
21/04/2022 38,100 -6.70 ▼ -17.59 44,800 40,400 38,100 5,070 193,167,000
20/04/2022 45,000 -2.40 ▼ -5.33 47,400 46,900 43,000 2,290 103,050,000
19/04/2022 46,800 -0.80 ▼ -1.71 47,600 48,500 46,700 800 37,440,000
18/04/2022 48,000 -0.30 ▼ -0.63 48,300 51,900 46,100 930 44,640,000
16/04/2022 48,200 -2.10 ▼ -4.36 50,300 49,000 47,600 320 15,424,000
15/04/2022 48,200 -2.10 ▼ -4.36 50,300 49,000 47,600 3,200 154,240,000
14/04/2022 50,600 2.90 ▲ 5.73 47,700 52,900 47,700 3,100 156,860,000
13/04/2022 47,800 -1.10 ▼ -2.30 48,900 48,000 47,100 22,200 1,061,160,000
12/04/2022 49,900 -0.80 ▼ -1.60 50,700 51,800 47,700 20,500 1,022,950,000
08/04/2022 50,000 -2.20 ▼ -4.40 52,200 52,700 50,000 16,300 815,000,000
07/04/2022 51,300 -1.90 ▼ -3.70 53,200 53,800 51,200 49,200 2,523,960,000
06/04/2022 54,500 0.00 ■■ 0.00 54,500 55,000 52,400 20,100 1,095,450,000
05/04/2022 54,700 -2.20 ▼ -4.02 56,900 56,400 54,000 15,100 825,970,000
04/04/2022 56,300 -0.70 ▼ -1.24 57,000 57,500 56,100 18,700 1,052,810,000
01/04/2022 57,700 5.10 ▲ 8.84 52,600 59,000 55,500 24,300 1,402,110,000
31/03/2022 55,500 -0.60 ▼ -1.08 56,100 55,900 50,000 119,500 6,632,250,000
30/03/2022 56,400 -0.80 ▼ -1.42 57,200 58,100 54,100 33,900 1,911,960,000
29/03/2022 56,800 -1.30 ▼ -2.29 58,100 59,000 56,000 64,600 3,669,280,000
28/03/2022 58,000 -1.70 ▼ -2.93 59,700 59,900 57,000 37,200 2,157,600,000
25/03/2022 59,900 1.60 ▲ 2.67 58,300 60,800 58,300 21,000 1,257,900,000
24/03/2022 59,700 1.50 ▲ 2.51 58,200 59,900 56,800 19,400 1,158,180,000
23/03/2022 59,000 -2.20 ▼ -3.73 61,200 62,000 56,900 71,700 4,230,300,000
22/03/2022 61,000 -3.40 ▼ -5.57 64,400 64,400 60,000 58,400 3,562,400,000
21/03/2022 62,700 -3.40 ▼ -5.42 66,100 67,500 62,700 117,100 7,342,170,000
18/03/2022 67,500 6.60 ▲ 9.78 60,900 70,000 61,500 99,100 6,689,250,000
17/03/2022 61,900 2.00 ▲ 3.23 59,900 62,000 59,700 25,100 1,553,690,000
16/03/2022 59,300 -3.80 ▼ -6.41 63,100 63,100 58,000 47,000 2,787,100,000
15/03/2022 59,500 -2.60 ▼ -4.37 62,100 70,900 59,500 68,900 4,099,550,000
14/03/2022 62,500 8.10 ▲ 12.96 54,400 62,500 56,600 77,800 4,862,500,000
11/03/2022 57,000 6.90 ▲ 12.11 50,100 57,100 50,900 78,900 4,497,300,000
10/03/2022 50,800 2.60 ▲ 5.12 48,200 51,000 49,200 28,700 1,457,960,000
09/03/2022 48,500 3.40 ▲ 7.01 45,100 51,000 46,700 26,600 1,290,100,000
08/03/2022 46,400 0.50 ▲ 1.08 45,900 46,900 40,000 14,000 649,600,000
07/03/2022 45,700 -0.90 ▼ -1.97 46,600 48,800 45,700 5,400 246,780,000
04/03/2022 45,400 0.20 ▲ 0.44 45,200 47,000 45,400 20,100 912,540,000
03/03/2022 45,000 0.00 ■■ 0.00 45,000 47,400 45,000 4,500 202,500,000
02/03/2022 44,900 -1.80 ▼ -4.01 46,700 46,000 44,800 9,200 413,080,000
01/03/2022 46,000 -0.10 ▼ -0.22 46,100 47,800 45,000 13,200 607,200,000
28/02/2022 46,200 0.00 ■■ 0.00 46,200 46,800 45,100 15,900 734,580,000
25/02/2022 45,800 1.30 ▲ 2.84 44,500 47,800 44,900 2,300 105,340,000
24/02/2022 45,100 -0.10 ▼ -0.22 45,200 45,100 44,100 6,900 311,190,000
23/02/2022 45,000 -0.20 ▼ -0.44 45,200 45,800 43,600 6,600 297,000,000
22/02/2022 45,000 -0.70 ▼ -1.56 45,700 46,200 45,000 9,900 445,500,000
21/02/2022 46,200 0.00 ■■ 0.00 46,200 46,200 45,500 5,300 244,860,000
18/02/2022 46,200 0.30 ▲ 0.65 45,900 46,500 45,500 5,200 240,240,000
17/02/2022 46,700 -0.20 ▼ -0.43 46,900 46,800 45,500 12,100 565,070,000
16/02/2022 46,800 0.60 ▲ 1.28 46,200 51,000 45,600 7,200 336,960,000
15/02/2022 46,200 0.10 ▲ 0.22 46,100 47,900 45,900 10,000 462,000,000
14/02/2022 46,700 0.10 ▲ 0.21 46,600 46,900 45,100 10,600 495,020,000
11/02/2022 46,500 -0.60 ▼ -1.29 47,100 47,100 46,500 6,100 283,650,000
10/02/2022 46,700 -0.50 ▼ -1.07 47,200 47,900 46,600 4,200 196,140,000
09/02/2022 47,000 0.10 ▲ 0.21 46,900 50,500 46,800 4,900 230,300,000
08/02/2022 48,400 2.60 ▲ 5.37 45,800 50,000 46,000 5,400 261,360,000
07/02/2022 45,100 0.20 ▲ 0.44 44,900 46,500 45,000 4,800 216,480,000
28/01/2022 45,800 0.20 ▲ 0.44 45,600 46,900 43,100 4,200 192,360,000
27/01/2022 46,800 -0.10 ▼ -0.21 46,900 47,000 45,000 10,100 472,680,000
26/01/2022 46,500 -0.50 ▼ -1.08 47,000 47,500 46,500 21,400 995,100,000
25/01/2022 47,500 0.60 ▲ 1.26 46,900 52,900 46,000 10,500 498,750,000
24/01/2022 47,000 -0.80 ▼ -1.70 47,800 47,100 45,700 5,400 253,800,000
21/01/2022 47,100 -0.20 ▼ -0.42 47,300 50,000 47,000 16,500 777,150,000
20/01/2022 48,500 1.70 ▲ 3.51 46,800 49,900 39,800 32,900 1,595,650,000
19/01/2022 47,000 -0.90 ▼ -1.91 47,900 50,900 45,000 15,000 705,000,000
18/01/2022 48,300 -0.90 ▼ -1.86 49,200 48,500 47,000 23,700 1,144,710,000
17/01/2022 48,700 -1.00 ▼ -2.05 49,700 49,900 48,600 16,500 803,550,000
14/01/2022 52,000 1.90 ▲ 3.65 50,100 52,000 48,000 10,400 540,800,000
13/01/2022 49,000 -4.00 ▼ -8.16 53,000 57,000 48,000 59,700 2,925,300,000
12/01/2022 53,200 1.60 ▲ 3.01 51,600 55,900 51,700 21,200 1,127,840,000
11/01/2022 51,000 -5.10 ▼ -10.00 56,100 54,500 50,000 105,700 5,390,700,000
10/01/2022 54,500 -5.90 ▼ -10.83 60,400 58,300 54,400 126,600 6,899,700,000
07/01/2022 59,800 -2.70 ▼ -4.52 62,500 62,500 59,800 56,100 3,354,780,000
06/01/2022 64,200 1.30 ▲ 2.02 62,900 72,300 56,900 276,100 17,725,620,000
05/01/2022 62,900 8.20 ▲ 13.04 54,700 62,900 62,900 41,500 2,610,350,000
04/01/2022 54,700 7.10 ▲ 12.98 47,600 54,700 54,700 37,500 2,051,250,000
31/12/2021 41,600 6.20 ▲ 14.90 41,600 47,800 44,500 89,000 3,702,400,000
30/12/2021 43,900 2.60 ▲ 5.92 41,300 43,900 40,600 14,500 636,550,000
29/12/2021 41,500 -0.80 ▼ -1.93 42,300 42,200 40,000 13,500 560,250,000
22/12/2021 40,500 0.00 ■■ 0.00 40,500 41,500 40,500 48,100 1,948,050,000
21/12/2021 40,700 1.40 ▲ 3.44 39,300 41,200 39,900 31,000 1,261,700,000
20/12/2021 39,900 0.50 ▲ 1.25 39,400 40,000 39,000 8,700 347,130,000
17/12/2021 40,000 0.40 ▲ 1.00 39,600 40,400 38,600 10,600 424,000,000
16/12/2021 40,000 0.00 ■■ 0.00 40,000 40,000 38,600 9,900 396,000,000
15/12/2021 40,100 0.00 ■■ 0.00 40,100 40,100 37,600 8,200 328,820,000
14/12/2021 39,600 -1.80 ▼ -4.55 41,400 41,500 35,200 8,200 324,720,000
13/12/2021 41,800 0.60 ▲ 1.44 41,200 42,500 41,800 11,200 468,160,000
10/12/2021 41,700 0.70 ▲ 1.68 41,000 41,800 40,600 10,400 433,680,000
09/12/2021 42,000 1.10 ▲ 2.62 40,900 42,000 39,200 16,400 688,800,000
08/12/2021 40,500 0.30 ▲ 0.74 40,200 42,400 40,500 23,700 959,850,000
07/12/2021 40,600 0.00 ■■ 0.00 40,600 41,000 39,800 27,800 1,128,680,000
06/12/2021 41,700 0.30 ▲ 0.72 41,400 42,000 39,000 43,700 1,822,290,000
03/12/2021 41,400 -0.80 ▼ -1.93 42,200 42,000 41,000 31,100 1,287,540,000
02/12/2021 41,700 -1.00 ▼ -2.40 42,700 44,000 41,600 13,500 562,950,000
01/12/2021 43,000 4.60 ▲ 10.70 38,400 44,100 38,800 140,200 6,028,600,000
30/11/2021 39,000 1.60 ▲ 4.10 37,400 39,000 37,400 50,000 1,950,000,000
29/11/2021 38,000 0.50 ▲ 1.32 37,500 38,500 36,000 17,200 653,600,000
26/11/2021 37,000 0.20 ▲ 0.54 36,800 39,000 36,800 9,000 333,000,000
25/11/2021 37,000 -0.40 ▼ -1.08 37,400 37,500 35,900 15,200 562,400,000
24/11/2021 36,300 0.40 ▲ 1.10 35,900 38,000 35,800 10,600 384,780,000
23/11/2021 36,000 0.20 ▲ 0.56 35,800 36,000 35,500 1,500 54,000,000
22/11/2021 35,500 -1.70 ▼ -4.79 37,200 36,600 34,900 10,600 376,300,000
19/11/2021 37,200 0.10 ▲ 0.27 37,100 37,600 37,100 31,000 1,153,200,000
18/11/2021 37,500 1.20 ▲ 3.20 36,300 37,500 36,400 15,900 596,250,000
17/11/2021 37,000 1.10 ▲ 2.97 35,900 37,000 35,300 17,500 647,500,000
16/11/2021 36,000 0.40 ▲ 1.11 35,600 36,000 35,500 31,400 1,130,400,000
15/11/2021 36,000 0.00 ■■ 0.00 36,000 36,200 35,000 15,200 547,200,000
12/11/2021 36,000 -0.10 ▼ -0.28 36,100 36,100 35,200 29,700 1,069,200,000
11/11/2021 35,800 -0.30 ▼ -0.84 36,100 36,500 35,800 29,200 1,045,360,000
10/11/2021 36,000 0.10 ▲ 0.28 35,900 36,500 35,900 25,500 918,000,000
09/11/2021 36,200 -0.10 ▼ -0.28 36,300 36,300 35,700 17,800 644,360,000
08/11/2021 36,000 -0.80 ▼ -2.22 36,800 37,500 35,300 31,000 1,116,000,000
05/11/2021 36,800 -0.60 ▼ -1.63 37,400 37,400 36,000 11,700 430,560,000
04/11/2021 38,300 0.00 ■■ 0.00 38,300 38,300 35,100 1,310 50,173,000
03/11/2021 35,200 -3.70 ▼ -10.51 38,900 38,600 35,200 5,800 204,160,000
02/11/2021 39,000 3.10 ▲ 7.95 35,900 41,000 35,900 69,300 2,702,700,000
01/11/2021 35,800 -0.50 ▼ -1.40 36,300 36,300 35,800 5,600 200,480,000
29/10/2021 36,400 0.70 ▲ 1.92 35,700 36,500 35,900 28,700 1,044,680,000
28/10/2021 35,900 0.20 ▲ 0.56 35,700 36,000 35,700 29,300 1,051,870,000
27/10/2021 35,600 0.10 ▲ 0.28 35,500 36,000 35,600 1,700 60,520,000
26/10/2021 35,800 1.00 ▲ 2.79 34,800 36,000 34,500 43,100 1,542,980,000
25/10/2021 34,800 0.10 ▲ 0.29 34,700 34,900 34,700 3,000 104,400,000
22/10/2021 34,000 -1.00 ▼ -2.94 35,000 35,200 34,000 8,600 292,400,000
21/10/2021 35,000 -0.40 ▼ -1.14 35,400 35,000 35,000 200 7,000,000
20/10/2021 34,900 -0.20 ▼ -0.57 35,100 35,700 34,700 6,100 212,890,000
19/10/2021 35,000 -0.40 ▼ -1.14 35,400 36,000 35,000 5,900 206,500,000
18/10/2021 35,200 0.00 ■■ 0.00 35,200 35,600 35,200 24,600 865,920,000
15/10/2021 35,600 0.90 ▲ 2.53 34,700 35,800 34,000 62,800 2,235,680,000
14/10/2021 34,800 0.40 ▲ 1.15 34,400 34,800 34,500 2,200 76,560,000
13/10/2021 34,400 0.00 ■■ 0.00 34,400 34,600 34,400 3,500 120,400,000
12/10/2021 35,500 -0.60 ▼ -1.69 36,100 36,000 32,200 7,600 269,800,000
11/10/2021 36,000 -0.40 ▼ -1.11 36,400 36,500 36,000 20,800 748,800,000
08/10/2021 36,400 1.70 ▲ 4.67 34,700 37,000 35,500 48,600 1,769,040,000
07/10/2021 34,000 -0.40 ▼ -1.18 34,400 34,000 33,800 2,900 98,600,000
06/10/2021 34,200 -0.10 ▼ -0.29 34,300 34,600 34,200 11,600 396,720,000
05/10/2021 34,400 0.50 ▲ 1.45 33,900 34,500 33,900 4,400 151,360,000
04/10/2021 33,600 0.00 ■■ 0.00 33,800 34,100 33,600 13,600 456,960,000
01/10/2021 33,100 -0.70 ▼ -2.11 33,800 34,100 33,100 7,700 254,870,000
30/09/2021 33,500 -0.10 ▼ -0.30 33,600 34,000 33,500 5,000 167,500,000
29/09/2021 33,800 0.00 ■■ 0.00 33,800 34,000 33,500 1,100 37,180,000
28/09/2021 33,500 0.50 ▲ 1.49 34,100 34,000 33,500 4,300 144,050,000
27/09/2021 33,000 -1.10 ▼ -3.33 34,100 35,000 33,000 15,400 508,200,000
24/09/2021 34,000 -0.40 ▼ -1.18 34,400 34,400 34,000 7,800 265,200,000
23/09/2021 34,300 0.00 ■■ 0.00 34,300 35,000 34,300 14,100 483,630,000
22/09/2021 34,400 0.00 ■■ 0.00 34,400 35,900 34,000 10,800 371,520,000
21/09/2021 35,900 1.10 ▲ 3.06 34,800 35,900 34,000 15,800 567,220,000
20/09/2021 35,000 -0.80 ▼ -2.29 35,800 35,200 34,000 24,300 850,500,000
17/09/2021 36,200 4.00 ▲ 11.05 32,200 36,800 35,000 56,100 2,030,820,000
16/09/2021 34,000 4.40 ▲ 12.94 29,600 34,000 30,000 26,300 894,200,000
15/09/2021 30,900 4.00 ▲ 12.94 26,900 30,900 27,000 110,400 3,411,360,000
14/09/2021 27,000 0.40 ▲ 1.48 26,600 27,000 26,800 239,900 6,477,300,000
13/09/2021 26,500 -0.40 ▼ -1.51 26,900 26,900 26,500 17,200 455,800,000
10/09/2021 26,600 -0.20 ▼ -0.75 26,800 27,000 26,600 76,400 2,032,240,000
09/09/2021 26,700 0.70 ▲ 2.62 26,000 26,800 26,700 5,600 149,520,000
08/09/2021 26,100 -0.60 ▼ -2.30 26,700 26,800 25,900 35,500 926,550,000
07/09/2021 26,800 0.00 ■■ 0.00 26,800 27,500 26,500 25,300 678,040,000
06/09/2021 27,300 1.10 ▲ 4.03 26,200 27,300 26,700 7,500 204,750,000
01/09/2021 26,100 -0.80 ▼ -3.07 26,900 27,400 23,100 20,700 540,270,000
31/08/2021 26,700 0.00 ■■ 0.00 26,700 27,500 22,700 11,700 312,390,000
30/08/2021 26,600 0.10 ▲ 0.38 26,500 27,000 26,600 17,300 460,180,000
27/08/2021 27,000 0.60 ▲ 2.22 26,400 27,000 26,400 13,300 359,100,000
26/08/2021 26,900 0.50 ▲ 1.86 26,400 27,000 26,000 3,800 102,220,000
25/08/2021 26,500 0.00 ■■ 0.00 26,500 26,500 25,300 2,100 55,650,000
24/08/2021 26,500 0.00 ■■ 0.00 26,500 27,000 26,500 5,400 143,100,000
23/08/2021 25,800 -1.60 ▼ -6.20 27,400 27,300 25,800 6,700 172,860,000
20/08/2021 27,500 0.00 ■■ 0.00 27,500 28,000 27,100 12,000 330,000,000
19/08/2021 27,500 2.00 ▲ 7.27 25,500 28,000 27,100 63,200 1,738,000,000
18/08/2021 27,500 2.50 ▲ 9.09 25,000 27,900 25,000 91,300 2,510,750,000
17/08/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,500 87,500,000
16/08/2021 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 32,700 817,500,000
13/08/2021 25,000 0.20 ▲ 0.80 24,800 25,200 24,800 19,600 490,000,000
12/08/2021 24,800 0.00 ■■ 0.00 24,800 25,000 24,300 9,800 243,040,000
11/08/2021 24,500 -24.80 ▼ -101.22 24,800 0 0 0 0
10/08/2021 24,500 -0.50 ▼ -2.04 25,000 24,900 24,500 1,900 46,550,000
09/08/2021 24,900 1.90 ▲ 7.63 23,000 25,000 24,000 17,800 443,220,000
06/08/2021 23,100 1.10 ▲ 4.76 22,000 23,300 23,000 7,200 166,320,000
05/08/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
04/08/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
03/08/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
02/08/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
30/07/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
29/07/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
28/07/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
27/07/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,100 46,200,000
26/07/2021 22,000 0.00 ■■ 0.00 22,400 22,000 22,000 100 2,200,000
23/07/2021 22,000 -0.40 ▼ -1.82 22,400 22,000 22,000 2,100 46,200,000
22/07/2021 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
21/07/2021 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
20/07/2021 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
19/07/2021 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
16/07/2021 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
15/07/2021 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
14/07/2021 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
13/07/2021 22,400 -0.10 ▼ -0.45 22,500 22,400 22,400 200 4,480,000
12/07/2021 22,500 -2.50 ▼ -11.11 25,000 22,500 22,500 1,000 22,500,000
09/07/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
08/07/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
07/07/2021 25,000 2.90 ▲ 11.60 22,100 25,000 25,000 100 2,500,000
06/07/2021 20,800 0.70 ▲ 3.37 20,100 22,900 20,800 3,700 76,960,000
05/07/2021 20,100 -0.40 ▼ -1.99 20,500 20,100 20,100 3,800 76,380,000
02/07/2021 20,400 -20.50 ▼ -100.49 20,500 0 0 0 0
01/07/2021 20,400 -20.50 ▼ -100.49 20,500 0 0 0 0
30/06/2021 20,400 -20.50 ▼ -100.49 20,500 0 0 0 0
29/06/2021 20,400 0.30 ▲ 1.47 20,100 20,600 20,400 6,000 122,400,000
28/06/2021 20,100 -2.90 ▼ -14.43 23,000 20,100 20,100 100 2,010,000
25/06/2021 23,000 -1.00 ▼ -4.35 24,000 23,000 23,000 100 2,300,000
24/06/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
23/06/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
22/06/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
21/06/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
18/06/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
17/06/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
16/06/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
14/06/2021 24,000 1.50 ▲ 6.25 22,500 24,000 24,000 500 12,000,000
11/06/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
10/06/2021 22,500 -0.50 ▼ -2.22 23,000 22,500 22,500 1,000 22,500,000
09/06/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
08/06/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
07/06/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
04/06/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
03/06/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
02/06/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
01/06/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
31/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
28/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
27/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
26/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
25/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
24/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
21/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
20/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
19/05/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
18/05/2021 23,000 2.70 ▲ 11.74 20,300 23,000 23,000 100 2,300,000
17/05/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
14/05/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
13/05/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
12/05/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
11/05/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
10/05/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
07/05/2021 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
06/05/2021 20,300 -2.50 ▼ -12.32 22,800 20,300 20,300 100 2,030,000
05/05/2021 21,800 -0.80 ▼ -3.67 22,600 25,300 21,200 300 6,540,000
29/04/2021 23,000 0.00 ■■ 0.00 23,000 23,000 22,100 200 4,600,000
28/04/2021 25,300 1.40 ▲ 5.53 23,900 25,300 20,700 200 5,060,000
27/04/2021 23,900 -23.90 ▼ -100.00 23,900 0 0 0 0
26/04/2021 23,900 -23.90 ▼ -100.00 23,900 0 0 0 0
23/04/2021 23,900 -23.90 ▼ -100.00 23,900 0 0 0 0
22/04/2021 23,900 1.80 ▲ 7.53 22,100 23,900 23,900 500 11,950,000
20/04/2021 22,100 -2.90 ▼ -13.12 25,000 22,100 22,100 100 2,210,000
19/04/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
16/04/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
15/04/2021 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 7,000 175,000,000
14/04/2021 25,000 0.00 ■■ 0.00 25,000 25,000 23,300 15,200 380,000,000
13/04/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
12/04/2021 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
09/04/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,300 107,500,000
08/04/2021 22,300 -2.00 ▼ -8.97 24,300 26,000 22,300 11,400 254,220,000
07/04/2021 25,000 2.20 ▲ 8.80 22,800 25,000 23,400 3,500 87,500,000
06/04/2021 22,800 0.30 ▲ 1.32 22,500 22,800 22,800 200 4,560,000
05/04/2021 22,500 0.30 ▲ 1.33 22,200 22,500 22,500 100 2,250,000
02/04/2021 22,900 -22.20 ▼ -96.94 22,200 0 0 0 0
01/04/2021 22,900 0.40 ▲ 1.75 22,500 22,900 22,100 5,500 125,950,000
31/03/2021 22,500 -0.50 ▼ -2.22 23,000 22,500 22,500 100 2,250,000
30/03/2021 23,000 0.90 ▲ 3.91 22,100 23,000 23,000 2,000 46,000,000
29/03/2021 22,100 0.10 ▲ 0.45 22,000 22,100 22,000 1,300 28,730,000
26/03/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 4,000 88,000,000
25/03/2021 22,100 -22.00 ▼ -99.55 22,000 0 0 0 0
24/03/2021 22,100 0.10 ▲ 0.45 22,000 22,100 22,000 7,300 161,330,000
23/03/2021 22,000 0.50 ▲ 2.27 21,500 22,300 22,000 6,100 134,200,000
22/03/2021 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
19/03/2021 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
18/03/2021 21,500 0.50 ▲ 2.33 21,000 21,500 21,500 1,000 21,500,000
17/03/2021 21,500 -0.50 ▼ -2.33 22,000 21,500 21,000 2,100 45,150,000
16/03/2021 22,000 -0.50 ▼ -2.27 22,500 22,000 22,000 1,800 39,600,000
15/03/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
12/03/2021 22,500 -22.50 ▼ -100.00 22,500 0 0 0 0
11/03/2021 22,500 0.50 ▲ 2.22 22,000 22,500 22,500 100 2,250,000
10/03/2021 22,000 1.50 ▲ 6.82 20,500 22,000 22,000 1,000 22,000,000
09/03/2021 21,000 -2.00 ▼ -9.52 23,000 21,000 20,000 2,000 42,000,000
08/03/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
05/03/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
04/03/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
03/03/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
02/03/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
01/03/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
26/02/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
25/02/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
24/02/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
23/02/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
22/02/2021 23,000 1.00 ▲ 4.35 22,000 23,000 23,000 40 920,000
18/02/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
17/02/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
09/02/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
08/02/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
05/02/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
04/01/2021 21,700 -3.60 ▼ -16.59 25,300 22,000 21,700 11,900 258,230,000
31/12/2020 25,300 -4.40 ▼ -17.39 29,700 25,300 25,300 100 2,530,000
30/12/2020 25,400 -29.70 ▼ -116.93 29,700 0 0 0 0
29/12/2020 25,400 -4.40 ▼ -17.32 29,800 33,900 25,400 20 508,000
28/12/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
24/12/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
23/12/2020 29,800 -29.80 ▼ -100.00 29,800 0 0 0 0
22/12/2020 29,800 3.70 ▲ 12.42 26,100 29,800 29,800 10 298,000
21/12/2020 29,800 3.70 ▲ 12.42 26,100 29,800 29,800 10 298,000
20/12/2020 26,100 3.40 ▲ 13.03 22,700 26,100 26,100 10 261,000
18/12/2020 26,100 3.40 ▲ 13.03 22,700 26,100 26,100 10 261,000
17/12/2020 22,500 -0.40 ▼ -1.78 22,900 23,900 22,500 360 8,100,000
16/12/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
15/12/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
11/12/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
10/12/2020 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 300 6,870,000
09/12/2020 23,200 0.00 ■■ 0.00 23,200 23,200 20,100 110 2,552,000
08/12/2020 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
07/12/2020 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
04/12/2020 23,200 2.40 ▲ 10.34 20,800 23,200 23,200 300 6,960,000
03/12/2020 23,200 2.40 ▲ 10.34 20,800 23,200 23,200 300 6,960,000
02/12/2020 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
01/12/2020 20,800 -2.30 ▼ -11.06 23,100 20,800 20,800 10 208,000
30/11/2020 23,000 -23.10 ▼ -100.43 23,100 0 0 0 0
27/11/2020 23,000 -23.10 ▼ -100.43 23,100 0 0 0 0
26/11/2020 23,000 -24.00 ▼ -104.35 24,000 0 0 0 0
25/11/2020 23,000 1.00 ▲ 4.35 22,000 25,000 23,000 300 6,900,000
24/11/2020 22,000 -0.70 ▼ -3.18 22,700 22,000 22,000 900 19,800,000
23/11/2020 22,500 0.00 ■■ 0.00 22,500 25,400 22,200 3,100 69,750,000
20/11/2020 22,300 -0.80 ▼ -3.59 23,100 23,100 22,000 30 669,000
19/11/2020 24,000 1.70 ▲ 7.08 22,300 25,500 23,000 280 6,720,000
18/11/2020 22,000 -2.60 ▼ -11.82 24,600 23,000 22,000 30 660,000
17/11/2020 24,600 -4.30 ▼ -17.48 28,900 24,600 24,600 30 738,000
16/11/2020 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
13/11/2020 28,900 3.60 ▲ 12.46 25,300 28,900 28,900 10 289,000
10/11/2020 25,300 -25.30 ▼ -100.00 25,300 0 0 0 0
09/11/2020 25,300 0.90 ▲ 3.56 24,400 25,300 25,300 10 253,000
06/11/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
05/11/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
04/11/2020 24,400 -24.40 ▼ -100.00 24,400 0 0 0 0
03/11/2020 24,400 1.40 ▲ 5.74 23,000 24,400 24,400 10 244,000
02/11/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
30/10/2020 23,000 0.00 ■■ 0.00 23,000 24,300 23,000 3,700 85,100,000
29/10/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
28/10/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,300 75,900,000
27/10/2020 23,000 1.00 ▲ 4.35 22,000 23,000 22,500 110 2,530,000
26/10/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
23/10/2020 24,400 -0.10 ▼ -0.41 24,500 24,400 21,100 640 15,616,000
22/10/2020 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
21/10/2020 24,500 -24.50 ▼ -100.00 24,500 0 0 0 0
20/10/2020 24,500 0.70 ▲ 2.86 23,800 24,500 24,500 10 245,000
19/10/2020 23,800 0.80 ▲ 3.36 23,000 23,900 23,800 140 3,332,000
16/10/2020 23,000 -2.00 ▼ -8.70 25,000 23,000 23,000 500 11,500,000
14/10/2020 25,000 0.10 ▲ 0.40 24,900 25,000 25,000 10 250,000
13/10/2020 24,900 0.90 ▲ 3.61 24,000 24,900 24,900 100 2,490,000
12/10/2020 24,000 -1.00 ▼ -4.17 25,000 24,000 24,000 130 3,120,000
09/10/2020 25,000 0.00 ■■ 0.00 25,000 25,200 25,000 2,600 65,000,000
08/10/2020 25,000 1.00 ▲ 4.00 24,000 25,000 25,000 10 250,000
07/10/2020 24,000 -2.50 ▼ -10.42 26,500 24,000 24,000 70 1,680,000
06/10/2020 26,500 1.60 ▲ 6.04 24,900 26,500 26,500 100 2,650,000
05/10/2020 24,900 0.90 ▲ 3.61 24,000 24,900 24,900 100 2,490,000
02/10/2020 24,000 -0.40 ▼ -1.67 24,400 24,000 24,000 10 240,000
01/10/2020 24,400 1.30 ▲ 5.33 23,100 24,400 24,400 100 2,440,000
30/09/2020 23,500 -1.50 ▼ -6.38 25,000 23,500 23,000 390 9,165,000
29/09/2020 25,000 1.80 ▲ 7.20 23,200 25,000 25,000 10 250,000
28/09/2020 24,000 -2.50 ▼ -10.42 26,500 24,000 23,100 700 16,800,000
25/09/2020 26,500 1.50 ▲ 5.66 25,000 26,500 26,500 100 2,650,000
24/09/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
23/09/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
22/09/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
21/09/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,400 110,000,000
18/09/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 130 3,250,000
17/09/2020 25,000 -0.20 ▼ -0.80 25,200 25,000 25,000 50 1,250,000
16/09/2020 25,300 0.30 ▲ 1.19 25,000 25,300 25,000 2,400 60,720,000
15/09/2020 25,000 -1.60 ▼ -6.40 26,600 25,000 25,000 200 5,000,000
14/09/2020 26,600 1.50 ▲ 5.64 25,100 26,600 26,600 10 266,000
11/09/2020 25,000 -0.50 ▼ -2.00 25,500 25,400 25,000 2,000 50,000,000
10/09/2020 25,400 1.50 ▲ 5.91 23,900 25,900 25,400 2,310 58,674,000
09/09/2020 24,000 0.50 ▲ 2.08 23,500 24,000 23,500 10,800 259,200,000
08/09/2020 23,500 -0.10 ▼ -0.43 23,600 23,500 23,500 20 470,000
07/09/2020 24,000 1.00 ▲ 4.17 23,000 24,000 23,000 11,400 273,600,000
04/09/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 550 12,650,000
03/09/2020 23,000 -0.50 ▼ -2.17 23,500 23,000 23,000 340 7,820,000
01/09/2020 23,500 1.40 ▲ 5.96 22,100 23,500 23,500 200 4,700,000
31/08/2020 22,000 -1.20 ▼ -5.45 23,200 23,000 22,000 340 7,480,000
28/08/2020 23,500 1.00 ▲ 4.26 22,500 25,000 23,000 560 13,160,000
27/08/2020 22,500 -1.80 ▼ -8.00 24,300 22,500 22,500 1,500 33,750,000
26/08/2020 24,000 -0.80 ▼ -3.33 24,800 25,000 24,000 300 7,200,000
25/08/2020 25,000 1.80 ▲ 7.20 23,200 25,600 24,300 5,640 141,000,000
24/08/2020 24,000 1.70 ▲ 7.08 22,300 24,000 22,300 26,800 643,200,000
21/08/2020 22,000 0.50 ▲ 2.27 21,500 22,500 21,800 5,200 114,400,000
20/08/2020 21,500 0.70 ▲ 3.26 20,800 22,000 21,500 22,300 479,450,000
19/08/2020 22,000 1.90 ▲ 8.64 20,100 22,000 20,300 9,730 214,060,000
18/08/2020 20,100 0.10 ▲ 0.50 20,000 20,100 20,100 1,000 20,100,000
17/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
14/08/2020 20,000 1.00 ▲ 5.00 19,000 20,000 20,000 290 5,800,000
13/08/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
12/08/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 20 380,000
11/08/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,800 34,200,000
10/08/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
07/08/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
06/08/2020 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
05/08/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30 570,000
04/08/2020 19,000 -1.00 ▼ -5.26 20,000 19,000 19,000 300 5,700,000
03/08/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
31/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
30/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
29/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
28/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
27/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
24/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
22/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
15/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
14/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/07/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
10/07/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
09/07/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 110 2,200,000
08/07/2020 20,000 0.80 ▲ 4.00 19,200 20,000 20,000 90 1,800,000
07/07/2020 19,500 -19.20 ▼ -98.46 19,200 0 0 0 0
06/07/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 450 8,775,000
03/07/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
02/07/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
01/07/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
30/06/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
26/06/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
25/06/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
24/06/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
23/06/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
22/06/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
19/06/2020 19,500 0.50 ▲ 2.56 19,000 19,500 19,500 2,000 39,000,000
18/06/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
16/06/2020 19,000 -0.70 ▼ -3.68 19,700 19,000 19,000 300 5,700,000
12/06/2020 19,700 -19.70 ▼ -100.00 19,700 0 0 0 0
11/06/2020 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 160 3,152,000
10/06/2020 19,500 -19.70 ▼ -101.03 19,700 0 0 0 0
09/06/2020 19,500 -19.70 ▼ -101.03 19,700 0 0 0 0
08/06/2020 19,500 -0.80 ▼ -4.10 20,300 19,900 19,000 4,500 87,750,000
05/06/2020 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
04/06/2020 20,300 2.60 ▲ 12.81 17,700 20,300 20,300 440 8,932,000
03/06/2020 17,700 -2.30 ▼ -12.99 20,000 17,700 17,600 500 8,850,000
02/06/2020 17,700 -2.30 ▼ -12.99 20,000 17,700 17,600 500 8,850,000
01/06/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
28/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 130 2,600,000
27/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 130 2,600,000
26/05/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
25/05/2020 20,000 -1.50 ▼ -7.50 21,500 20,000 20,000 50 1,000,000
24/05/2020 21,500 -0.30 ▼ -1.40 21,800 21,500 21,500 10 215,000
22/05/2020 21,500 -0.30 ▼ -1.40 21,800 21,500 21,500 10 215,000
21/05/2020 19,500 0.30 ▲ 1.54 19,200 22,000 19,500 220 4,290,000
20/05/2020 19,200 -19.20 ▼ -100.00 19,200 0 0 0 0
15/05/2020 19,200 -19.20 ▼ -100.00 19,200 0 0 0 0
14/05/2020 19,200 0.10 ▲ 0.52 19,100 19,200 19,100 270 5,184,000
13/05/2020 19,200 0.10 ▲ 0.52 19,100 19,200 19,100 270 5,184,000
12/05/2020 19,100 -19.10 ▼ -100.00 19,100 0 0 0 0
11/05/2020 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 100 1,910,000
10/05/2020 18,500 0.50 ▲ 2.70 18,000 19,400 18,500 230 4,255,000
08/05/2020 18,500 0.50 ▲ 2.70 18,000 19,400 18,500 230 4,255,000
07/05/2020 18,000 0.80 ▲ 4.44 17,200 18,000 18,000 70 1,260,000
06/05/2020 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
05/05/2020 17,200 -1.80 ▼ -10.47 19,000 17,200 17,200 10 172,000
01/05/2020 18,000 0.30 ▲ 1.67 17,700 20,300 17,700 90 1,620,000
30/04/2020 18,000 0.30 ▲ 1.67 17,700 20,300 17,700 90 1,620,000
29/04/2020 18,000 0.30 ▲ 1.67 17,700 20,300 17,700 90 1,620,000
28/04/2020 17,700 -1.80 ▼ -10.17 19,500 17,700 17,700 10 177,000
27/04/2020 17,700 -1.80 ▼ -10.17 19,500 17,700 17,700 10 177,000
24/04/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
23/04/2020 19,500 -2.50 ▼ -12.82 22,000 19,500 19,400 600 11,700,000
22/04/2020 22,000 2.00 ▲ 9.09 20,000 22,000 22,000 10 220,000
21/04/2020 22,000 2.00 ▲ 9.09 20,000 22,000 22,000 10 220,000
20/04/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/04/2020 20,000 -1.40 ▼ -7.00 21,400 20,000 20,000 600 12,000,000
17/04/2020 20,000 -1.40 ▼ -7.00 21,400 20,000 20,000 600 12,000,000
16/04/2020 21,400 2.10 ▲ 9.81 19,300 21,400 21,400 10 214,000
15/04/2020 19,400 1.90 ▲ 9.79 17,500 19,400 19,200 20 388,000
14/04/2020 17,500 -0.30 ▼ -1.71 17,800 17,500 17,500 100 1,750,000
13/04/2020 17,500 -0.30 ▼ -1.71 17,800 17,500 17,500 100 1,750,000
12/04/2020 17,500 -2.00 ▼ -11.43 19,500 18,000 17,500 200 3,500,000
10/04/2020 17,500 -2.00 ▼ -11.43 19,500 18,000 17,500 200 3,500,000
09/04/2020 19,500 -0.90 ▼ -4.62 20,400 19,500 19,400 130 2,535,000
08/04/2020 19,000 0.00 ■■ 0.00 19,000 21,700 19,000 20 380,000
07/04/2020 19,000 0.00 ■■ 0.00 19,000 21,700 19,000 20 380,000
06/04/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 50 950,000
05/04/2020 19,000 -2.40 ▼ -12.63 21,400 19,000 19,000 50 950,000
03/04/2020 19,000 -2.40 ▼ -12.63 21,400 19,000 19,000 50 950,000
01/04/2020 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
30/03/2020 21,400 2.20 ▲ 10.28 19,200 21,400 21,400 10 214,000
29/03/2020 21,400 2.20 ▲ 10.28 19,200 21,400 21,400 10 214,000
27/03/2020 21,400 2.20 ▲ 10.28 19,200 21,400 21,400 10 214,000
26/03/2020 19,200 2.50 ▲ 13.02 16,700 19,200 19,200 10 192,000
25/03/2020 16,700 2.10 ▲ 12.57 14,600 16,700 16,700 100 1,670,000
24/03/2020 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
23/03/2020 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
22/03/2020 14,600 -2.20 ▼ -15.07 16,800 14,600 14,600 10 146,000
20/03/2020 14,600 -2.20 ▼ -15.07 16,800 14,600 14,600 10 146,000
19/03/2020 16,800 -2.60 ▼ -15.48 19,400 16,800 16,800 10 168,000
18/03/2020 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
17/03/2020 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
16/03/2020 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 5,000 97,000,000
13/03/2020 19,400 -0.90 ▼ -4.64 20,300 19,400 19,400 3,900 75,660,000
12/03/2020 20,300 -20.30 ▼ -100.00 20,300 0 0 0 0
11/03/2020 20,300 1.00 ▲ 4.93 19,300 20,300 20,300 100 2,030,000
10/03/2020 19,300 1.70 ▲ 8.81 17,600 19,300 19,300 10 193,000
09/03/2020 17,600 -2.80 ▼ -15.91 20,400 17,700 17,600 200 3,520,000
06/03/2020 20,400 0.90 ▲ 4.41 19,500 20,400 20,400 100 2,040,000
05/03/2020 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
04/03/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 50 975,000
03/03/2020 19,500 0.10 ▲ 0.51 19,400 19,500 19,500 490 9,555,000
02/03/2020 19,500 -19.40 ▼ -99.49 19,400 0 0 0 0
27/02/2020 19,500 -19.40 ▼ -99.49 19,400 0 0 0 0
26/02/2020 19,500 0.40 ▲ 2.05 19,100 19,500 19,400 260 5,070,000
25/02/2020 19,500 -19.10 ▼ -97.95 19,100 0 0 0 0
24/02/2020 19,500 -19.10 ▼ -97.95 19,100 0 0 0 0
21/02/2020 19,500 -2.40 ▼ -12.31 21,900 19,500 19,100 110 2,145,000
20/02/2020 21,900 1.50 ▲ 6.85 20,400 21,900 21,900 10 219,000
19/02/2020 21,900 1.50 ▲ 6.85 20,400 21,900 21,900 10 219,000
17/02/2020 20,400 2.60 ▲ 12.75 17,800 20,400 19,900 10,200 208,080,000
15/02/2020 17,800 -2.20 ▼ -12.36 20,000 17,800 17,800 10 178,000
14/02/2020 17,800 -2.20 ▼ -12.36 20,000 17,800 17,800 10 178,000
13/02/2020 20,000 0.60 ▲ 3.00 19,400 20,000 20,000 110 2,200,000
12/02/2020 19,400 -2.60 ▼ -13.40 22,000 19,500 19,400 200 3,880,000
11/02/2020 19,400 -2.60 ▼ -13.40 22,000 19,500 19,400 200 3,880,000
10/02/2020 22,000 1.70 ▲ 7.73 20,300 22,000 22,000 100 2,200,000
09/02/2020 19,200 -1.20 ▼ -6.25 20,400 20,400 19,200 210 4,032,000
07/02/2020 19,200 -1.20 ▼ -6.25 20,400 20,400 19,200 210 4,032,000
06/02/2020 20,400 2.60 ▲ 12.75 17,800 20,400 20,400 300 6,120,000
05/02/2020 17,800 -2.20 ▼ -12.36 20,000 17,800 17,800 10 178,000
04/02/2020 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
03/02/2020 20,000 -2.90 ▼ -14.50 22,900 20,000 20,000 10 200,000
31/01/2020 23,000 -22.90 ▼ -99.57 22,900 0 0 0 0
30/01/2020 23,000 -22.90 ▼ -99.57 22,900 0 0 0 0
21/01/2020 23,000 -22.90 ▼ -99.57 22,900 0 0 0 0
20/01/2020 23,000 -1.70 ▼ -7.39 24,700 23,000 21,500 2,300 52,900,000
17/01/2020 31,000 3.00 ▲ 9.68 28,100 31,000 24,000 4,700 145,700,000
16/01/2020 27,900 -0.20 ▼ -0.72 28,100 28,000 27,900 300 8,370,000
15/01/2020 28,000 3.40 ▲ 12.14 24,600 28,200 27,800 14,500 406,000,000
14/01/2020 23,600 0.20 ▲ 0.85 23,400 23,600 23,500 13,000 306,800,000
13/01/2020 23,500 0.90 ▲ 3.83 22,600 23,500 22,600 4,670 109,745,000
10/01/2020 23,000 2.30 ▲ 10.00 20,700 23,000 22,000 2,500 57,500,000
09/01/2020 21,900 2.80 ▲ 12.79 19,100 21,900 19,000 3,400 74,460,000
08/01/2020 19,000 -19.10 ▼ -100.53 19,100 0 0 0 0
07/01/2020 19,000 0.10 ▲ 0.53 18,900 19,500 19,000 860 16,340,000
06/01/2020 19,000 -0.70 ▼ -3.68 19,700 19,000 18,200 320 6,080,000
03/01/2020 19,500 -0.30 ▼ -1.54 19,800 19,700 19,500 250 4,875,000
02/01/2020 19,500 -2.30 ▼ -11.79 21,800 20,000 19,500 100 1,950,000
31/12/2019 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
30/12/2019 21,800 -0.20 ▼ -0.92 22,000 21,800 21,800 100 2,180,000
27/12/2019 22,000 1.20 ▲ 5.45 20,800 22,000 22,000 890 19,580,000
26/12/2019 20,000 -2.10 ▼ -10.50 22,100 22,100 20,000 6,600 132,000,000
25/12/2019 22,100 0.00 ■■ 0.00 22,100 22,100 22,000 460 10,166,000
24/12/2019 22,100 -0.10 ▼ -0.45 22,200 22,100 22,000 1,800 39,780,000
23/12/2019 23,000 0.80 ▲ 3.48 22,200 23,000 22,200 210 4,830,000
20/12/2019 22,300 0.30 ▲ 1.35 22,000 22,300 22,000 1,910 42,593,000
19/12/2019 22,000 0.20 ▲ 0.91 21,800 22,000 22,000 700 15,400,000
18/12/2019 22,000 2.00 ▲ 9.09 20,000 22,100 21,000 1,490 32,780,000
16/12/2019 20,000 0.90 ▲ 4.50 19,100 20,000 20,000 500 10,000,000
13/12/2019 19,100 -2.90 ▼ -15.18 22,000 19,100 19,100 500 9,550,000
12/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
11/12/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
10/12/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 450 9,900,000
09/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
06/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
05/12/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
04/12/2019 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
03/12/2019 22,000 0.90 ▲ 4.09 21,100 22,000 22,000 450 9,900,000
02/12/2019 21,500 0.60 ▲ 2.79 20,900 21,500 20,900 3,000 64,500,000
29/11/2019 20,900 2.70 ▲ 12.92 18,200 20,900 20,800 4,200 87,780,000
28/11/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
27/11/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
26/11/2019 18,200 -1.40 ▼ -7.69 19,600 18,300 18,200 2,500 45,500,000
25/11/2019 18,100 -2.20 ▼ -12.15 20,300 22,500 18,100 30 543,000
22/11/2019 20,000 -20.30 ▼ -101.50 20,300 0 0 0 0
21/11/2019 20,000 2.20 ▲ 11.00 17,800 20,400 20,000 5,600 112,000,000
20/11/2019 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
19/11/2019 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
18/11/2019 17,800 -2.20 ▼ -12.36 20,000 17,800 17,800 40 712,000
15/11/2019 20,100 2.60 ▲ 12.94 17,500 20,100 20,000 160 3,216,000
14/11/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
13/11/2019 17,500 -0.70 ▼ -4.00 18,200 17,500 17,500 20 350,000
12/11/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
11/11/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
08/11/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
07/11/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
06/11/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
05/11/2019 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
04/11/2019 18,200 -1.70 ▼ -9.34 19,900 18,200 18,200 60 1,092,000
01/11/2019 20,100 2.60 ▲ 12.94 17,500 20,100 18,000 600 12,060,000
31/10/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
30/10/2019 17,500 -0.80 ▼ -4.57 18,300 17,500 17,500 500 8,750,000
29/10/2019 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
28/10/2019 18,300 -1.80 ▼ -9.84 20,100 18,300 18,300 50 915,000
25/10/2019 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
24/10/2019 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
23/10/2019 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
22/10/2019 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
21/10/2019 20,100 -20.10 ▼ -100.00 20,100 0 0 0 0
18/10/2019 20,100 2.60 ▲ 12.94 17,500 20,100 20,100 200 4,020,000
17/10/2019 17,500 0.60 ▲ 3.43 16,900 17,500 17,500 20 350,000
16/10/2019 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
15/10/2019 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
14/10/2019 16,900 -16.90 ▼ -100.00 16,900 0 0 0 0
11/10/2019 16,900 -1.70 ▼ -10.06 18,600 16,900 16,900 400 6,760,000
10/10/2019 18,600 -1.40 ▼ -7.53 20,000 18,600 18,600 80 1,488,000
09/10/2019 20,500 0.30 ▲ 1.46 20,200 20,500 17,700 2,800 57,400,000
08/10/2019 20,200 1.80 ▲ 8.91 18,400 20,200 20,200 50 1,010,000
07/10/2019 18,400 -2.90 ▼ -15.76 21,300 18,400 18,400 100 1,840,000
04/10/2019 21,800 2.80 ▲ 12.84 19,000 21,800 16,400 550 11,990,000
03/10/2019 19,000 -1.10 ▼ -5.79 20,100 19,000 19,000 10 190,000
02/10/2019 21,000 2.70 ▲ 12.86 18,300 21,000 18,500 500 10,500,000
01/10/2019 17,200 -1.50 ▼ -8.72 18,700 21,000 16,000 250 4,300,000
30/09/2019 18,700 -3.10 ▼ -16.58 21,800 18,700 18,700 60 1,122,000
27/09/2019 19,000 -2.10 ▼ -11.05 21,100 24,200 18,600 400 7,600,000
26/09/2019 24,000 2.50 ▲ 10.42 21,500 24,000 18,700 160 3,840,000
25/09/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
24/09/2019 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
23/09/2019 21,500 2.80 ▲ 13.02 18,700 21,500 21,500 40 860,000
20/09/2019 18,700 2.40 ▲ 12.83 16,300 18,700 18,700 80 1,496,000
19/09/2019 14,600 -16.30 ▼ -111.64 16,300 0 0 0 0
18/09/2019 14,600 -1.50 ▼ -10.27 16,100 18,000 14,600 20 292,000
17/09/2019 16,100 2.10 ▲ 13.04 14,000 16,100 16,100 100 1,610,000
16/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
13/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
11/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
10/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/09/2019 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/09/2019 14,000 -1.00 ▼ -7.14 15,000 14,000 14,000 10 140,000
04/09/2019 15,000 -1.70 ▼ -11.33 16,700 15,000 15,000 10 150,000
03/09/2019 17,000 0.00 ■■ 0.00 17,000 17,000 15,600 40 680,000
14/08/2019 16,500 -0.50 ▼ -3.03 17,000 17,000 16,500 680 11,220,000
19/07/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 70 1,190,000
18/07/2019 17,000 0.40 ▲ 2.35 16,600 17,000 17,000 1,000 17,000,000
05/06/2019 16,600 -2.90 ▼ -17.47 19,500 16,600 16,600 30 498,000
04/06/2019 16,600 -2.90 ▼ -17.47 19,500 16,600 16,600 30 498,000
18/04/2019 19,500 -0.90 ▼ -4.62 20,400 19,500 19,500 880 17,160,000
17/04/2019 19,500 -0.90 ▼ -4.62 20,400 19,500 19,500 880 17,160,000
11/04/2019 20,400 -3.60 ▼ -17.65 24,000 20,400 20,400 150 3,060,000
10/04/2019 20,400 -3.60 ▼ -17.65 24,000 20,400 20,400 150 3,060,000
26/03/2019 24,000 2.00 ▲ 8.33 22,000 24,000 24,000 390 9,360,000
25/03/2019 22,000 2.00 ▲ 9.09 20,000 22,000 22,000 50 1,100,000
20/03/2019 20,000 1.90 ▲ 9.50 18,100 20,000 20,000 50 1,000,000
19/03/2019 18,500 0.90 ▲ 4.86 17,600 18,500 18,000 1,150 21,275,000
18/03/2019 18,000 1.20 ▲ 6.67 16,800 18,800 17,500 1,700 30,600,000
14/03/2019 16,500 0.00 ■■ 0.00 16,500 18,900 16,500 1,650 27,225,000
13/03/2019 16,600 1.00 ▲ 6.02 15,600 16,600 16,500 900 14,940,000
12/03/2019 15,600 2.00 ▲ 12.82 13,600 15,600 15,600 10 156,000
11/03/2019 13,600 -2.40 ▼ -17.65 16,000 13,600 13,600 360 4,896,000
28/02/2019 16,000 1.00 ▲ 6.25 15,000 16,000 16,000 20 320,000
02/01/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
28/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/12/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,000 90,000,000
05/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
03/12/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
29/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
28/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/11/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/11/2018 15,000 -0.60 ▼ -4.00 15,600 15,000 15,000 1,000 15,000,000
19/11/2018 15,600 2.00 ▲ 12.82 13,600 15,600 15,600 100 1,560,000
16/11/2018 13,600 1.70 ▲ 12.50 11,900 13,600 13,600 100 1,360,000
15/11/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
14/11/2018 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
13/11/2018 11,900 -2.10 ▼ -17.65 14,000 11,900 11,900 8,000 95,200,000
12/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 12,000 168,000,000
09/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
07/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
02/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
01/11/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
31/10/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 11,800 165,200,000
30/10/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 16,500 231,000,000
29/10/2018 14,000 -1.30 ▼ -9.29 15,300 14,000 14,000 3,600 50,400,000
26/10/2018 16,000 -15.30 ▼ -95.63 15,300 0 0 0 0
25/10/2018 16,000 -15.30 ▼ -95.63 15,300 0 0 0 0
24/10/2018 16,000 -15.30 ▼ -95.63 15,300 0 0 0 0
23/10/2018 16,000 -15.30 ▼ -95.63 15,300 0 0 0 0
22/10/2018 16,000 -15.30 ▼ -95.63 15,300 0 0 0 0
19/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
18/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
16/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
15/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
12/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
11/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
10/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
09/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
08/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
05/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
04/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
03/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
02/10/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
01/10/2018 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 1,800 28,800,000
28/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
27/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
26/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
25/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
24/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
21/09/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 2,000 31,600,000
20/09/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 900 14,220,000
19/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
18/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
17/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
14/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
13/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
12/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
11/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
10/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
07/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
06/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
05/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
04/09/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
31/08/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
30/08/2018 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 2,000 31,600,000
29/08/2018 15,800 -15.80 ▼ -100.00 15,800 0 0 0 0
28/08/2018 15,800 0.80 ▲ 5.06 15,000 15,800 15,800 1,200 18,960,000
27/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/08/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
20/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
16/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
15/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
09/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
08/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/08/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/08/2018 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 5,000 75,000,000
03/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
02/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
01/08/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
30/07/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
27/07/2018 15,100 -15.10 ▼ -100.00 15,100 0 0 0 0
26/07/2018 15,100 0.10 ▲ 0.66 15,000 15,100 15,100 5,000 75,500,000
25/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
24/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
20/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
16/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000 45,000,000
13/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/07/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,000 75,000,000
10/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
09/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,400 51,000,000
06/07/2018 15,000 0.10 ▲ 0.67 14,900 15,000 15,000 4,500 67,500,000
05/07/2018 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
04/07/2018 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
03/07/2018 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
29/06/2018 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
28/06/2018 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
27/06/2018 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
26/06/2018 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
25/06/2018 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
22/06/2018 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
21/06/2018 15,000 -14.90 ▼ -99.33 14,900 0 0 0 0
20/06/2018 15,000 0.80 ▲ 5.33 14,200 15,000 14,800 2,000 30,000,000
19/06/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
18/06/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 4,000 56,800,000
15/06/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
14/06/2018 14,200 0.20 ▲ 1.41 14,000 14,200 14,200 1,000 14,200,000
13/06/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
12/06/2018 14,000 -0.20 ▼ -1.43 14,200 14,000 14,000 2,500 35,000,000
11/06/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
08/06/2018 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
07/06/2018 14,200 1.80 ▲ 12.68 12,400 14,200 14,200 3,000 42,600,000
06/06/2018 13,800 1.80 ▲ 13.04 12,000 13,800 10,500 3,400 46,920,000
05/06/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
04/06/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
01/06/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
31/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
30/05/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
29/05/2018 12,000 -2.00 ▼ -16.67 14,000 12,000 12,000 3,200 38,400,000
28/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 6,800 95,200,000
25/05/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/05/2018 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 2,000 28,000,000
23/05/2018 14,600 0.70 ▲ 4.79 13,900 14,600 11,900 7,100 103,660,000
22/05/2018 15,400 0.10 ▲ 0.65 15,300 15,400 13,500 4,300 66,220,000
21/05/2018 13,300 -2.20 ▼ -16.54 15,500 15,500 13,300 1,000 13,300,000
18/05/2018 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,500 23,250,000
17/05/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
16/05/2018 15,500 0.50 ▲ 3.23 15,000 15,500 15,500 2,500 38,750,000
15/05/2018 15,000 0.50 ▲ 3.33 14,500 15,000 15,000 2,000 30,000,000
14/05/2018 15,000 -14.50 ▼ -96.67 14,500 0 0 0 0
11/05/2018 15,000 -14.50 ▼ -96.67 14,500 0 0 0 0
10/05/2018 15,000 -14.50 ▼ -96.67 14,500 0 0 0 0
09/05/2018 15,000 -14.50 ▼ -96.67 14,500 0 0 0 0
08/05/2018 15,000 -14.50 ▼ -96.67 14,500 0 0 0 0
07/05/2018 15,000 -14.50 ▼ -96.67 14,500 0 0 0 0
04/05/2018 15,000 -14.50 ▼ -96.67 14,500 0 0 0 0
03/05/2018 15,000 -14.50 ▼ -96.67 14,500 0 0 0 0
02/05/2018 15,000 -14.50 ▼ -96.67 14,500 0 0 0 0
27/04/2018 15,000 0.60 ▲ 4.00 14,400 15,000 14,400 2,300 34,500,000
26/04/2018 14,400 1.80 ▲ 12.50 12,600 14,400 14,400 2,000 28,800,000
24/04/2018 13,600 -12.60 ▼ -92.65 12,600 0 0 0 0
23/04/2018 13,600 -12.60 ▼ -92.65 12,600 0 0 0 0
20/04/2018 13,600 -0.90 ▼ -6.62 14,500 13,600 12,400 18,000 244,800,000
19/04/2018 14,500 1.70 ▲ 11.72 12,800 14,500 14,500 100 1,450,000
18/04/2018 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
13/04/2018 12,800 -2.20 ▼ -17.19 15,000 12,800 12,800 100 1,280,000
12/04/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/04/2018 15,000 1.00 ▲ 6.67 14,000 15,000 15,000 50,000 750,000,000
10/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
09/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
06/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
04/04/2018 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
03/04/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
02/04/2018 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 1,000 14,000,000
30/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
29/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,200 28,600,000
27/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
26/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
23/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/03/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
21/03/2018 13,000 0.40 ▲ 3.08 12,600 13,000 13,000 800 10,400,000
20/03/2018 12,500 -12.60 ▼ -100.80 12,600 0 0 0 0
19/03/2018 12,500 0.20 ▲ 1.60 12,300 12,800 12,500 3,600 45,000,000
16/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
15/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
14/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
13/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
12/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
09/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
08/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
07/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
06/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
05/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
02/03/2018 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
01/03/2018 12,300 1.60 ▲ 13.01 10,700 12,300 12,300 100 1,230,000
28/02/2018 10,700 -1.80 ▼ -16.82 12,500 10,700 10,700 1,000 10,700,000
27/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
26/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
22/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
21/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
13/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
12/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
09/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
08/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
07/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
06/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
05/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
02/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
01/02/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
31/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
30/01/2018 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
29/01/2018 12,500 0.50 ▲ 4.00 12,000 12,500 12,500 5,400 67,500,000
26/01/2018 12,000 0.20 ▲ 1.67 11,800 12,000 12,000 2,000 24,000,000
25/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
23/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
22/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
19/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
18/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
17/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
16/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
15/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
12/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
11/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
10/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
09/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
08/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
05/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
03/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
02/01/2018 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
29/12/2017 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
28/12/2017 11,500 -11.80 ▼ -102.61 11,800 0 0 0 0
27/12/2017 11,500 -0.50 ▼ -4.35 12,000 12,000 11,500 5,100 58,650,000
26/12/2017 12,000 -0.30 ▼ -2.44 12,000 12,000 12,000 200 2,400,000
25/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/12/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/12/2017 12,000 0.30 ▲ 2.56 12,500 12,500 12,000 3,500 42,000,000
18/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 400 4,680,000
13/12/2017 11,700 -0.30 ▼ -2.50 11,700 11,700 11,700 100 1,170,000
12/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/12/2017 12,000 0.50 ▲ 4.35 12,000 12,000 12,000 100 1,200,000
06/12/2017 11,500 0.30 ▲ 2.68 11,500 11,500 11,500 100 1,150,000
05/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/12/2017 11,000 -0.50 ▼ -4.35 12,000 12,000 11,000 11,500 126,500,000
30/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
29/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
28/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
27/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,300 14,950,000
24/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/11/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/11/2017 11,500 -0.50 ▼ -4.17 11,500 11,500 11,500 4,000 46,000,000
21/11/2017 12,000 -1.00 ▼ -7.69 12,000 12,000 12,000 200 2,400,000
20/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2017 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 1,300 16,900,000
15/11/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/11/2017 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 200 2,700,000
13/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/11/2017 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 400 5,600,000
07/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 600 8,280,000
06/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
24/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
19/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/10/2017 13,800 1.70 ▲ 14.05 13,800 13,800 13,800 0 0
13/10/2017 12,100 -1.70 ▼ -12.32 13,800 13,800 12,100 10,000 121,000,000
12/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/10/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
06/10/2017 13,800 1.80 ▲ 15.00 13,800 13,800 13,800 100 1,380,000
05/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/10/2017 12,000 0.80 ▲ 7.14 12,000 12,000 12,000 1,000 12,000,000
29/09/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 3,900 43,680,000
28/09/2017 11,200 1.40 ▲ 14.29 11,200 11,200 11,200 1,600 17,920,000
27/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
26/09/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/09/2017 9,800 1.20 ▲ 13.95 9,800 9,800 9,800 10,000 98,000,000
22/09/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/09/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/09/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/09/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/09/2017 8,600 -1.50 ▼ -14.85 8,600 8,600 8,600 500 4,300,000
15/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/09/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/08/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/08/2017 10,100 0.10 ▲ 1.00 10,100 10,100 10,100 0 0
18/08/2017 10,000 -1.10 ▼ -9.91 10,100 10,100 10,000 5,100 51,000,000
17/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/08/2017 11,100 -1.90 ▼ -14.62 11,100 11,100 11,100 3,600 39,960,000
14/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2017 13,000 1.50 ▲ 13.04 13,000 13,000 13,000 100 1,300,000
10/08/2017 11,500 1.50 ▲ 15.00 11,500 11,500 11,500 100 1,150,000
09/08/2017 10,000 0.60 ▲ 6.38 10,000 10,000 10,000 100 1,000,000
08/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
04/08/2017 9,400 -1.60 ▼ -14.55 9,400 9,400 9,400 3,200 30,080,000
03/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/08/2017 11,000 1.30 ▲ 13.40 11,000 11,000 11,000 100 1,100,000
01/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
31/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
28/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/07/2017 9,700 0.10 ▲ 1.04 9,700 9,700 9,700 0 0
21/07/2017 9,600 0.00 ■■ 0.00 10,000 10,000 9,600 300 2,880,000
20/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
18/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/07/2017 9,600 0.60 ▲ 6.67 9,600 9,600 9,600 800 7,680,000
14/07/2017 9,000 0.00 ■■ 0.00 19,600 19,600 9,000 4,700 42,300,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp