CTCP Dịch Vụ Giải Trí Hà Nội
Ha Noi Entertainment Service Corporation
Mã CK: HES 47.50 ■■ 0 (0%) (cập nhật 19:00 12/12/2024)
Đang giao dịch
Ha Noi Entertainment Service Corporation
Mã CK: HES 47.50 ■■ 0 (0%) (cập nhật 19:00 12/12/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.congvienhotay.vn
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.congvienhotay.vn
HES » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
12/12/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
11/12/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
10/12/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
09/12/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
06/12/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
05/12/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
04/12/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
03/12/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
02/12/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
28/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
27/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
26/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
25/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
22/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
21/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
20/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
19/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
18/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
15/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
14/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
13/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
12/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
11/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
08/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
07/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
06/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
05/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
04/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
01/11/2024 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 0 | 0 | 0 | 0 |
31/10/2024 | 47,500 | -8.30 ▼ | -17.47 | 55,800 | 47,500 | 47,500 | 10 | 475,000 |
30/10/2024 | 55,800 | 0.00 ■■ | 0.00 | 55,800 | 0 | 0 | 0 | 0 |
29/10/2024 | 55,800 | -9.80 ▼ | -17.56 | 65,600 | 55,800 | 55,800 | 120 | 6,696,000 |
28/10/2024 | 65,600 | 8.40 ▲ | 12.80 | 57,200 | 65,600 | 65,600 | 10 | 656,000 |
25/10/2024 | 57,200 | 0.00 ■■ | 0.00 | 57,200 | 0 | 0 | 0 | 0 |
24/10/2024 | 57,200 | 0.00 ■■ | 0.00 | 57,200 | 0 | 0 | 0 | 0 |
23/10/2024 | 57,200 | 7.30 ▲ | 12.76 | 49,900 | 57,200 | 57,200 | 10 | 572,000 |
22/10/2024 | 42,500 | -7.40 ▼ | -17.41 | 49,900 | 0 | 0 | 0 | 0 |
21/10/2024 | 42,500 | -7.40 ▼ | -17.41 | 49,900 | 57,300 | 42,500 | 20 | 850,000 |
18/10/2024 | 49,900 | 1.20 ▲ | 2.40 | 48,700 | 49,900 | 49,900 | 10 | 499,000 |
17/10/2024 | 48,700 | 0.00 ■■ | 0.00 | 48,700 | 0 | 0 | 0 | 0 |
16/10/2024 | 48,700 | 6.20 ▲ | 12.73 | 42,500 | 48,700 | 48,700 | 10 | 487,000 |
15/10/2024 | 42,500 | 5.50 ▲ | 12.94 | 37,000 | 42,500 | 42,500 | 10 | 425,000 |
14/10/2024 | 37,000 | 4.80 ▲ | 12.97 | 32,200 | 37,000 | 37,000 | 10 | 370,000 |
11/10/2024 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 0 | 0 | 0 | 0 |
10/10/2024 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 0 | 0 | 0 | 0 |
09/10/2024 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 0 | 0 | 0 | 0 |
08/10/2024 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 0 | 0 | 0 | 0 |
07/10/2024 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 0 | 0 | 0 | 0 |
04/10/2024 | 32,200 | 0.00 ■■ | 0.00 | 32,200 | 0 | 0 | 0 | 0 |
03/10/2024 | 32,200 | 4.20 ▲ | 13.04 | 28,000 | 32,200 | 32,200 | 30 | 966,000 |
02/10/2024 | 28,400 | -2.10 ▼ | -7.39 | 30,500 | 28,800 | 26,800 | 310 | 8,804,000 |
01/10/2024 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 0 | 0 | 0 | 0 |
30/09/2024 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 0 | 0 | 0 | 0 |
27/09/2024 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 0 | 0 | 0 | 0 |
26/09/2024 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 0 | 0 | 0 | 0 |
25/09/2024 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 0 | 0 | 0 | 0 |
24/09/2024 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 0 | 0 | 0 | 0 |
23/09/2024 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 0 | 0 | 0 | 0 |
20/09/2024 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 0 | 0 | 0 | 0 |
19/09/2024 | 30,500 | 8.70 ▲ | 28.52 | 21,800 | 30,500 | 30,500 | 10 | 305,000 |
18/09/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
17/09/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
16/09/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
13/09/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
12/09/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
11/09/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
10/09/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
09/09/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
06/09/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
05/09/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
04/09/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
30/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
29/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
28/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
27/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
26/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
23/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
22/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
21/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
20/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
19/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
16/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
15/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
14/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
13/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
12/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
09/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
08/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
07/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
06/08/2024 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 0 | 0 | 0 | 0 |
05/08/2024 | 21,800 | 2.80 ▲ | 12.84 | 19,000 | 21,800 | 21,800 | 10 | 218,000 |
02/08/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
01/08/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
31/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
30/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
29/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
26/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
25/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
24/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
23/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
22/07/2024 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
19/07/2024 | 19,000 | -3.30 ▼ | -17.37 | 22,300 | 19,000 | 19,000 | 10 | 190,000 |
18/07/2024 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
17/07/2024 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
16/07/2024 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
15/07/2024 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
12/07/2024 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
11/07/2024 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
10/07/2024 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
09/07/2024 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
08/07/2024 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
05/07/2024 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
04/07/2024 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
03/07/2024 | 22,300 | 2.80 ▲ | 12.56 | 19,500 | 22,300 | 22,300 | 10 | 223,000 |
02/07/2024 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 19,500 | 10 | 195,000 |
01/07/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
28/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
27/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
26/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
25/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
24/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
21/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
20/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
19/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
18/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
17/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
14/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
13/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
12/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
11/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
10/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
07/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
06/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
05/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
04/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
03/06/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
31/05/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
30/05/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
29/05/2024 | 17,000 | -1.40 ▼ | -8.24 | 18,400 | 17,000 | 17,000 | 10 | 170,000 |
28/05/2024 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
27/05/2024 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
24/05/2024 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
23/05/2024 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
22/05/2024 | 18,000 | -0.40 ▼ | -2.22 | 18,400 | 0 | 0 | 0 | 0 |
21/05/2024 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
20/05/2024 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
17/05/2024 | 18,000 | -1.20 ▼ | -6.67 | 19,200 | 18,600 | 18,000 | 40 | 720,000 |
16/05/2024 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
15/05/2024 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
14/05/2024 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
13/05/2024 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
10/05/2024 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 20 | 384,000 |
09/05/2024 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
08/05/2024 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
07/05/2024 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
06/05/2024 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
03/05/2024 | 19,200 | 2.20 ▲ | 11.46 | 17,000 | 19,300 | 19,200 | 210 | 4,032,000 |
02/05/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
26/04/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
25/04/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
24/04/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
23/04/2024 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 230 | 3,910,000 |
22/04/2024 | 17,000 | 0.50 ▲ | 2.94 | 16,500 | 17,000 | 17,000 | 10 | 170,000 |
19/04/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
17/04/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
16/04/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
15/04/2024 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
12/04/2024 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 16,500 | 40 | 660,000 |
11/04/2024 | 16,400 | 0.00 ■■ | 0.00 | 16,400 | 0 | 0 | 0 | 0 |
10/04/2024 | 16,400 | 0.10 ▲ | 0.61 | 16,300 | 16,400 | 16,400 | 150 | 2,460,000 |
09/04/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
08/04/2024 | 15,000 | -1.30 ▼ | -8.67 | 16,300 | 0 | 0 | 0 | 0 |
05/04/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
04/04/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
03/04/2024 | 15,000 | -1.30 ▼ | -8.67 | 16,300 | 0 | 0 | 0 | 0 |
02/04/2024 | 15,000 | -1.30 ▼ | -8.67 | 16,300 | 0 | 0 | 0 | 0 |
01/04/2024 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 0 | 0 | 0 | 0 |
29/03/2024 | 15,000 | -1.30 ▼ | -8.67 | 16,300 | 0 | 0 | 0 | 0 |
28/03/2024 | 15,000 | -2.50 ▼ | -16.67 | 17,500 | 17,500 | 15,000 | 20 | 300,000 |
27/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
26/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
25/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
22/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
21/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
20/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
19/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
18/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
15/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
14/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
13/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
12/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
11/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
08/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
07/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
06/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
05/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
04/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
01/03/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
29/02/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
28/02/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
27/02/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
26/02/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
23/02/2024 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 0 | 0 | 0 | 0 |
22/02/2024 | 17,500 | -2.90 ▼ | -16.57 | 20,400 | 17,500 | 17,500 | 10 | 175,000 |
21/02/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
20/02/2024 | 20,400 | -3.50 ▼ | -17.16 | 23,900 | 20,400 | 20,400 | 100 | 2,040,000 |
19/02/2024 | 23,900 | 6.20 ▲ | 25.94 | 17,700 | 23,900 | 23,900 | 100 | 2,390,000 |
16/02/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
15/02/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
07/02/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
06/02/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
05/02/2024 | 18,000 | 0.30 ▲ | 1.67 | 17,700 | 0 | 0 | 0 | 0 |
02/02/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
01/02/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
31/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
30/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
29/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
26/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
25/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
24/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
23/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
22/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
19/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
18/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
17/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
16/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
15/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
12/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
11/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
10/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
09/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
08/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
05/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
04/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
03/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
02/01/2024 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
29/12/2023 | 18,000 | 2.20 ▲ | 12.22 | 15,800 | 18,000 | 17,000 | 300 | 5,400,000 |
28/12/2023 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 0 | 0 | 0 | 0 |
27/12/2023 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 0 | 0 | 0 | 0 |
26/12/2023 | 15,800 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,800 | 600 | 9,480,000 |
25/12/2023 | 15,800 | -2.60 ▼ | -16.46 | 18,400 | 15,800 | 15,800 | 200 | 3,160,000 |
22/12/2023 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
21/12/2023 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,400 | 18,400 | 1,700 | 31,280,000 |
20/12/2023 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
19/12/2023 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
18/12/2023 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
15/12/2023 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 0 | 0 | 0 | 0 |
14/12/2023 | 18,400 | -3.20 ▼ | -17.39 | 21,600 | 18,400 | 18,400 | 200 | 3,680,000 |
13/12/2023 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
12/12/2023 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
11/12/2023 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
08/12/2023 | 21,600 | 2.70 ▲ | 12.50 | 18,900 | 21,600 | 21,600 | 600 | 12,960,000 |
07/12/2023 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
06/12/2023 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
05/12/2023 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
04/12/2023 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
01/12/2023 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
30/11/2023 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 0 | 0 | 0 | 0 |
29/11/2023 | 18,900 | 2.40 ▲ | 12.70 | 16,500 | 18,900 | 18,900 | 100 | 1,890,000 |
28/11/2023 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 2,500 | 41,250,000 |
27/11/2023 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
24/11/2023 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
23/11/2023 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
22/11/2023 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
21/11/2023 | 16,500 | -2.50 ▼ | -15.15 | 19,000 | 16,500 | 16,500 | 500 | 8,250,000 |
20/11/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
17/11/2023 | 19,000 | 1.00 ▲ | 5.26 | 18,000 | 19,000 | 19,000 | 100 | 1,900,000 |
16/11/2023 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
15/11/2023 | 18,600 | 0.60 ▲ | 3.23 | 18,000 | 18,600 | 15,600 | 500 | 9,300,000 |
14/11/2023 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 0 | 0 | 0 | 0 |
13/11/2023 | 18,000 | 2.10 ▲ | 11.67 | 15,900 | 18,000 | 18,000 | 100 | 1,800,000 |
10/11/2023 | 15,900 | -2.80 ▼ | -17.61 | 18,700 | 15,900 | 15,900 | 100 | 1,590,000 |
09/11/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
08/11/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
07/11/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
06/11/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
03/11/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
02/11/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
01/11/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
31/10/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
30/10/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
27/10/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
26/10/2023 | 18,700 | -1.60 ▼ | -8.56 | 20,300 | 18,700 | 18,700 | 200 | 3,740,000 |
25/10/2023 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 0 | 0 | 0 | 0 |
24/10/2023 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 0 | 0 | 0 | 0 |
23/10/2023 | 20,300 | 1.60 ▲ | 7.88 | 18,700 | 20,300 | 20,300 | 100 | 2,030,000 |
20/10/2023 | 18,700 | -2.80 ▼ | -14.97 | 21,500 | 18,700 | 18,700 | 1,100 | 20,570,000 |
19/10/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
18/10/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
17/10/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
16/10/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
13/10/2023 | 21,400 | 1.50 ▲ | 7.01 | 19,900 | 22,100 | 21,400 | 700 | 14,980,000 |
12/10/2023 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 0 | 0 | 0 | 0 |
11/10/2023 | 19,900 | 1.70 ▲ | 8.54 | 18,200 | 19,900 | 19,900 | 100 | 1,990,000 |
10/10/2023 | 18,200 | -3.10 ▼ | -17.03 | 21,300 | 18,200 | 18,200 | 100 | 1,820,000 |
09/10/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
06/10/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
05/10/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
04/10/2023 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
03/10/2023 | 21,300 | 2.60 ▲ | 12.21 | 18,700 | 21,300 | 21,300 | 100 | 2,130,000 |
02/10/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
29/09/2023 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 0 | 0 | 0 | 0 |
28/09/2023 | 18,700 | -3.30 ▼ | -17.65 | 22,000 | 18,700 | 18,700 | 100 | 1,870,000 |
27/09/2023 | 22,000 | 2.80 ▲ | 12.73 | 19,200 | 22,000 | 22,000 | 100 | 2,200,000 |
26/09/2023 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
21/09/2023 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
20/09/2023 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
19/09/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
18/09/2023 | 21,000 | 1.00 ▲ | 4.76 | 20,000 | 21,000 | 21,000 | 200 | 4,200,000 |
15/09/2023 | 20,000 | 2.50 ▲ | 12.50 | 17,500 | 20,000 | 20,000 | 100 | 2,000,000 |
14/09/2023 | 17,500 | -3.00 ▼ | -17.14 | 20,500 | 17,500 | 17,500 | 1,200 | 21,000,000 |
13/09/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
12/09/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
11/09/2023 | 20,500 | -3.60 ▼ | -17.56 | 24,100 | 20,500 | 20,500 | 1,000 | 20,500,000 |
08/09/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
07/09/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
06/09/2023 | 24,100 | 3.10 ▲ | 12.86 | 21,000 | 24,100 | 24,100 | 100 | 2,410,000 |
31/08/2023 | 18,200 | -3.20 ▼ | -17.58 | 21,400 | 24,600 | 18,200 | 5,100 | 92,820,000 |
30/08/2023 | 21,900 | -2.20 ▼ | -10.05 | 24,100 | 21,900 | 20,500 | 4,700 | 102,930,000 |
29/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
28/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
25/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
24/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
23/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
22/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
21/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
18/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
17/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
16/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
15/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
14/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
11/08/2023 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 0 | 0 | 0 | 0 |
10/08/2023 | 23,900 | 0.50 ▲ | 2.09 | 23,400 | 24,900 | 23,900 | 600 | 14,340,000 |
09/08/2023 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 0 | 0 | 0 | 0 |
08/08/2023 | 23,400 | 0.70 ▲ | 2.99 | 22,700 | 23,400 | 23,400 | 100 | 2,340,000 |
07/08/2023 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 0 | 0 | 0 | 0 |
04/08/2023 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 0 | 0 | 0 | 0 |
03/08/2023 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 0 | 0 | 0 | 0 |
02/08/2023 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 0 | 0 | 0 | 0 |
01/08/2023 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 0 | 0 | 0 | 0 |
31/07/2023 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 0 | 0 | 0 | 0 |
28/07/2023 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 0 | 0 | 0 | 0 |
27/07/2023 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 0 | 0 | 0 | 0 |
26/07/2023 | 22,800 | -2.40 ▼ | -10.53 | 25,200 | 22,800 | 21,500 | 3,600 | 82,080,000 |
25/07/2023 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
24/07/2023 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
21/07/2023 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
20/07/2023 | 25,200 | 3.10 ▲ | 12.30 | 22,100 | 25,200 | 25,200 | 200 | 5,040,000 |
19/07/2023 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
18/07/2023 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
17/07/2023 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
14/07/2023 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
13/07/2023 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
12/07/2023 | 22,100 | 2.80 ▲ | 12.67 | 19,300 | 22,100 | 22,100 | 500 | 11,050,000 |
11/07/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
10/07/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
07/07/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
06/07/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 100 | 1,930,000 |
05/07/2023 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 0 | 0 | 0 | 0 |
04/07/2023 | 19,300 | 0.30 ▲ | 1.55 | 19,000 | 19,300 | 19,200 | 1,800 | 34,740,000 |
03/07/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
30/06/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
29/06/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
28/06/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
27/06/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
26/06/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
23/06/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
22/06/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
21/06/2023 | 19,000 | 2.30 ▲ | 12.11 | 16,700 | 19,000 | 19,000 | 100 | 1,900,000 |
20/06/2023 | 16,700 | -1.10 ▼ | -6.59 | 17,800 | 16,700 | 16,700 | 1,000 | 16,700,000 |
19/06/2023 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
16/06/2023 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
15/06/2023 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
14/06/2023 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 0 | 0 | 0 | 0 |
13/06/2023 | 17,000 | -2.00 ▼ | -11.76 | 19,000 | 21,800 | 17,000 | 600 | 10,200,000 |
12/06/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
09/06/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
08/06/2023 | 19,000 | -0.50 ▼ | -2.63 | 19,500 | 19,000 | 19,000 | 200 | 3,800,000 |
07/06/2023 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 19,500 | 100 | 1,950,000 |
06/06/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
05/06/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
02/06/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
01/06/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 100 | 1,700,000 |
31/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 700 | 11,900,000 |
30/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
29/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
26/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
25/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
24/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
23/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
22/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
19/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
18/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
17/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
16/05/2023 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 0 | 0 | 0 | 0 |
15/05/2023 | 17,000 | -1.20 ▼ | -7.06 | 18,200 | 17,000 | 17,000 | 500 | 8,500,000 |
12/05/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
11/05/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
10/05/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
09/05/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
08/05/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
05/05/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
04/05/2023 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
28/04/2023 | 18,000 | -1.00 ▼ | -5.56 | 19,000 | 19,000 | 18,000 | 600 | 10,800,000 |
27/04/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
26/04/2023 | 19,000 | -1.00 ▼ | -5.26 | 20,000 | 19,000 | 19,000 | 300 | 5,700,000 |
25/04/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
24/04/2023 | 20,000 | -0.80 ▼ | -4.00 | 20,800 | 20,000 | 20,000 | 100 | 2,000,000 |
21/04/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
20/04/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
19/04/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
18/04/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
17/04/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
14/04/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
13/04/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
12/04/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
11/04/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
10/04/2023 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 0 | 0 | 0 | 0 |
07/04/2023 | 20,000 | -2.40 ▼ | -12.00 | 22,400 | 22,000 | 20,000 | 500 | 10,000,000 |
06/04/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
05/04/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
04/04/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
03/04/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
31/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
30/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
29/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
28/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
27/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
24/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
23/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
22/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
21/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
20/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
17/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
16/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
15/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
14/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
13/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
10/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
09/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
08/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
07/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
06/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
03/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
02/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
01/03/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
28/02/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
27/02/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
24/02/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
23/02/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
22/02/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
21/02/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
20/02/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
17/02/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
16/02/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
15/02/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
14/02/2023 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
13/02/2023 | 22,400 | -3.90 ▼ | -17.41 | 26,300 | 22,400 | 22,400 | 500 | 11,200,000 |
10/02/2023 | 26,300 | -4.60 ▼ | -17.49 | 30,900 | 26,300 | 26,300 | 200 | 5,260,000 |
09/02/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
08/02/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
07/02/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
06/02/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
03/02/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
02/02/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
01/02/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
31/01/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
30/01/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
27/01/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
19/01/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
18/01/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
17/01/2023 | 30,900 | 0.00 ■■ | 0.00 | 30,900 | 0 | 0 | 0 | 0 |
16/01/2023 | 30,900 | 3.10 ▲ | 10.03 | 27,800 | 30,900 | 30,900 | 100 | 3,090,000 |
13/01/2023 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 0 | 0 | 0 | 0 |
12/01/2023 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 0 | 0 | 0 | 0 |
11/01/2023 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 0 | 0 | 0 | 0 |
10/01/2023 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 0 | 0 | 0 | 0 |
09/01/2023 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 0 | 0 | 0 | 0 |
06/01/2023 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 0 | 0 | 0 | 0 |
05/01/2023 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 0 | 0 | 0 | 0 |
04/01/2023 | 27,800 | 0.00 ■■ | 0.00 | 27,800 | 0 | 0 | 0 | 0 |
03/01/2023 | 27,800 | 3.50 ▲ | 12.59 | 24,300 | 27,800 | 27,800 | 100 | 2,780,000 |
30/12/2022 | 24,300 | 0.00 ■■ | 0.00 | 24,300 | 0 | 0 | 0 | 0 |
29/12/2022 | 24,300 | 3.00 ▲ | 12.35 | 21,300 | 24,300 | 24,300 | 200 | 4,860,000 |
28/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
27/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
26/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
23/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
22/12/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
21/12/2022 | 21,300 | 0.90 ▲ | 4.23 | 20,400 | 21,300 | 21,300 | 100 | 2,130,000 |
20/12/2022 | 20,400 | 2.10 ▲ | 10.29 | 18,300 | 20,400 | 20,400 | 100 | 2,040,000 |
19/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
15/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
14/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
13/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
12/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
09/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
08/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
07/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
06/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
05/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
02/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
01/12/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
30/11/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
29/11/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
28/11/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
25/11/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
24/11/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
23/11/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
22/11/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
21/11/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
18/11/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
17/11/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
16/11/2022 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
15/11/2022 | 18,300 | 2.30 ▲ | 12.57 | 16,000 | 18,300 | 18,300 | 100 | 1,830,000 |
14/11/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
11/11/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
10/11/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
08/11/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
07/11/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
04/11/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
03/11/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
02/11/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
01/11/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
31/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
28/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
27/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
26/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
25/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
24/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
21/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
20/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
19/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
18/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
17/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
14/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
13/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
12/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
11/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 100 | 1,600,000 |
07/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 3,000 | 48,000,000 |
06/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
05/10/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 0 | 0 | 0 | 0 |
04/10/2022 | 16,000 | -2.50 ▼ | -15.63 | 18,500 | 16,000 | 16,000 | 1,000 | 16,000,000 |
03/10/2022 | 18,500 | 2.40 ▲ | 12.97 | 16,100 | 18,500 | 18,500 | 1,000 | 18,500,000 |
30/09/2022 | 16,100 | 2.10 ▲ | 13.04 | 14,000 | 16,100 | 16,000 | 2,800 | 45,080,000 |
29/09/2022 | 14,000 | 1.80 ▲ | 12.86 | 12,200 | 14,000 | 14,000 | 500 | 7,000,000 |
28/09/2022 | 15,000 | 1.90 ▲ | 12.67 | 13,100 | 15,000 | 11,200 | 400 | 6,000,000 |
27/09/2022 | 15,000 | 1.90 ▲ | 12.67 | 13,100 | 15,000 | 11,200 | 200 | 3,000,000 |
26/09/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
23/09/2022 | 13,100 | 0.00 ■■ | 0.00 | 13,100 | 0 | 0 | 0 | 0 |
22/09/2022 | 13,100 | -2.20 ▼ | -16.79 | 15,300 | 13,100 | 13,100 | 500 | 6,550,000 |
21/09/2022 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,500 | 14,000 | 200 | 3,300,000 |
20/09/2022 | 16,500 | 0.30 ▲ | 1.82 | 16,200 | 16,500 | 16,300 | 10,200 | 168,300,000 |
19/09/2022 | 16,100 | -0.10 ▼ | -0.62 | 16,200 | 16,400 | 13,800 | 16,600 | 267,260,000 |
16/09/2022 | 16,300 | 0.20 ▲ | 1.23 | 16,100 | 16,300 | 16,100 | 18,200 | 296,660,000 |
15/09/2022 | 16,100 | 0.10 ▲ | 0.62 | 16,000 | 16,100 | 16,100 | 7,000 | 112,700,000 |
14/09/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 5,000 | 80,000,000 |
13/09/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 8,200 | 131,200,000 |
12/09/2022 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 32,000 | 512,000,000 |
09/09/2022 | 16,000 | -0.80 ▼ | -5.00 | 16,800 | 16,000 | 16,000 | 8,200 | 131,200,000 |
08/09/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
07/09/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
06/09/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
05/09/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
31/08/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
30/08/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
29/08/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 5,000 | 84,000,000 |
26/08/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
25/08/2022 | 16,500 | -2.90 ▼ | -17.58 | 19,400 | 17,000 | 16,500 | 9,000 | 148,500,000 |
24/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
23/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
22/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
19/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
18/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
17/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
16/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
15/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
12/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
11/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
10/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
09/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
08/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
05/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
04/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
03/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
02/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
01/08/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
29/07/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
28/07/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
27/07/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
26/07/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
25/07/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
22/07/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
21/07/2022 | 19,400 | 0.00 ■■ | 0.00 | 19,400 | 0 | 0 | 0 | 0 |
20/07/2022 | 19,400 | 2.50 ▲ | 12.89 | 16,900 | 19,400 | 19,400 | 100 | 1,940,000 |
19/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
18/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
15/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
14/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
13/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
12/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
11/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
08/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
07/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
06/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
05/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
04/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
01/07/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
30/06/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
29/06/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
28/06/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
27/06/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
24/06/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
23/06/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
22/06/2022 | 16,900 | 0.00 ■■ | 0.00 | 16,900 | 0 | 0 | 0 | 0 |
21/06/2022 | 16,900 | 2.20 ▲ | 13.02 | 14,700 | 16,900 | 16,900 | 200 | 3,380,000 |
20/06/2022 | 14,700 | 0.00 ■■ | 0.00 | 14,700 | 0 | 0 | 0 | 0 |
17/06/2022 | 14,700 | -0.80 ▼ | -5.44 | 15,500 | 14,700 | 14,700 | 200 | 2,940,000 |
16/06/2022 | 16,400 | 0.90 ▲ | 5.49 | 15,500 | 0 | 0 | 0 | 0 |
15/06/2022 | 16,400 | 0.90 ▲ | 5.49 | 15,500 | 0 | 0 | 0 | 0 |
14/06/2022 | 16,400 | 0.90 ▲ | 5.49 | 15,500 | 0 | 0 | 0 | 0 |
13/06/2022 | 16,400 | 0.90 ▲ | 5.49 | 15,500 | 0 | 0 | 0 | 0 |
10/06/2022 | 16,400 | 0.90 ▲ | 5.49 | 15,500 | 0 | 0 | 0 | 0 |
09/06/2022 | 16,400 | 0.90 ▲ | 5.49 | 15,500 | 0 | 0 | 0 | 0 |
08/06/2022 | 16,400 | 0.90 ▲ | 5.49 | 15,500 | 0 | 0 | 0 | 0 |
07/06/2022 | 16,400 | 2.10 ▲ | 12.80 | 14,300 | 16,400 | 14,500 | 200 | 3,280,000 |
06/06/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
03/06/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
02/06/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
01/06/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
31/05/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
30/05/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
27/05/2022 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 0 | 0 | 0 | 0 |
26/05/2022 | 14,300 | 1.80 ▲ | 12.59 | 12,500 | 14,300 | 14,300 | 100 | 1,430,000 |
25/05/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
24/05/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
23/05/2022 | 12,500 | -0.20 ▼ | -1.60 | 12,700 | 12,500 | 12,500 | 100 | 1,250,000 |
20/05/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
19/05/2022 | 12,700 | 1.60 ▲ | 12.60 | 11,100 | 12,700 | 12,700 | 2,600 | 33,020,000 |
18/05/2022 | 11,100 | -1.90 ▼ | -17.12 | 13,000 | 11,100 | 11,100 | 100 | 1,110,000 |
17/05/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/05/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
13/05/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
12/05/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
11/05/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
10/05/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/05/2022 | 13,000 | -1.00 ▼ | -7.69 | 14,000 | 13,000 | 13,000 | 3,100 | 40,300,000 |
29/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
28/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
27/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
26/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
25/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
23/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
22/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
21/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
20/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
19/04/2022 | 14,000 | -0.60 ▼ | -4.29 | 14,600 | 14,000 | 14,000 | 350 | 4,900,000 |
18/04/2022 | 14,600 | 0.00 ■■ | 0.00 | 14,600 | 0 | 0 | 0 | 0 |
16/04/2022 | 14,600 | -2.40 ▼ | -16.44 | 17,000 | 14,600 | 14,500 | 20 | 292,000 |
15/04/2022 | 14,600 | -2.40 ▼ | -16.44 | 17,000 | 14,600 | 14,500 | 200 | 2,920,000 |
14/04/2022 | 17,000 | -3.00 ▼ | -17.65 | 20,000 | 17,000 | 17,000 | 200 | 3,400,000 |
13/04/2022 | 20,000 | 2.60 ▲ | 13.00 | 17,400 | 20,000 | 20,000 | 100 | 2,000,000 |
12/04/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
08/04/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
07/04/2022 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 0 | 0 | 0 | 0 |
06/04/2022 | 17,400 | 2.20 ▲ | 12.64 | 15,200 | 17,400 | 17,400 | 3,900 | 67,860,000 |
05/04/2022 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 100 | 1,520,000 |
04/04/2022 | 16,500 | 1.30 ▲ | 7.88 | 15,200 | 0 | 0 | 0 | 0 |
01/04/2022 | 16,500 | 1.30 ▲ | 7.88 | 15,200 | 0 | 0 | 0 | 0 |
31/03/2022 | 16,500 | 1.30 ▲ | 7.88 | 15,200 | 0 | 0 | 0 | 0 |
30/03/2022 | 16,500 | 1.30 ▲ | 7.88 | 15,200 | 0 | 0 | 0 | 0 |
29/03/2022 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 18,900 | 15,000 | 5,200 | 85,800,000 |
28/03/2022 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
25/03/2022 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 0 | 0 | 0 | 0 |
24/03/2022 | 16,500 | -2.80 ▼ | -16.97 | 19,300 | 16,500 | 16,500 | 10,800 | 178,200,000 |
23/03/2022 | 18,800 | -0.50 ▼ | -2.66 | 19,300 | 0 | 0 | 0 | 0 |
22/03/2022 | 18,800 | -0.50 ▼ | -2.66 | 19,300 | 0 | 0 | 0 | 0 |
21/03/2022 | 18,800 | -0.50 ▼ | -2.66 | 19,300 | 0 | 0 | 0 | 0 |
18/03/2022 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 21,600 | 18,800 | 600 | 11,280,000 |
17/03/2022 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 100 | 1,880,000 |
16/03/2022 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
15/03/2022 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,800 | 300 | 5,640,000 |
14/03/2022 | 20,000 | -1.90 ▼ | -9.50 | 21,900 | 20,000 | 18,700 | 1,100 | 22,000,000 |
11/03/2022 | 21,900 | 1.90 ▲ | 8.68 | 20,000 | 21,900 | 21,900 | 100 | 2,190,000 |
10/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
09/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
08/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
07/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
04/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
03/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
28/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
25/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
24/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
23/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
22/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
21/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
18/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
17/02/2022 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
16/02/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 20,000 | 20,000 | 100 | 2,000,000 |
15/02/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
14/02/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
11/02/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
10/02/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
09/02/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
08/02/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
07/02/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
28/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
27/01/2022 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 0 | 0 | 0 | 0 |
26/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
25/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
24/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
21/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
20/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
19/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
18/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
17/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
14/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
13/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
12/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
11/01/2022 | 20,000 | -0.20 ▼ | -1.00 | 20,200 | 0 | 0 | 0 | 0 |
10/01/2022 | 20,000 | -2.00 ▼ | -10.00 | 22,000 | 21,000 | 20,000 | 2,900 | 58,000,000 |
07/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
06/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
05/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
04/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
31/12/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
30/12/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
29/12/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
22/12/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
21/12/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
20/12/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/12/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/12/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
15/12/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
13/12/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
10/12/2021 | 21,000 | 1.00 ▲ | 4.76 | 20,000 | 21,000 | 21,000 | 200 | 4,200,000 |
09/12/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
08/12/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
07/12/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
06/12/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
03/12/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
02/12/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
01/12/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
30/11/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
29/11/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
26/11/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
25/11/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
24/11/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
23/11/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
18/11/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 1,200 | 24,000,000 |
17/11/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
16/11/2021 | 20,000 | -0.70 ▼ | -3.50 | 20,700 | 20,000 | 20,000 | 100 | 2,000,000 |
15/11/2021 | 20,600 | -20.70 ▼ | -100.49 | 20,700 | 0 | 0 | 0 | 0 |
12/11/2021 | 20,600 | -20.70 ▼ | -100.49 | 20,700 | 0 | 0 | 0 | 0 |
11/11/2021 | 20,600 | -0.40 ▼ | -1.94 | 21,000 | 21,000 | 20,600 | 1,600 | 32,960,000 |
10/11/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/11/2021 | 21,000 | 1.50 ▲ | 7.14 | 19,500 | 21,000 | 21,000 | 1,200 | 25,200,000 |
08/11/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
05/11/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
03/11/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
02/11/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
01/11/2021 | 19,500 | -0.20 ▼ | -1.03 | 19,700 | 19,500 | 19,500 | 500 | 9,750,000 |
29/10/2021 | 19,500 | -19.70 ▼ | -101.03 | 19,700 | 0 | 0 | 0 | 0 |
28/10/2021 | 19,500 | -19.70 ▼ | -101.03 | 19,700 | 0 | 0 | 0 | 0 |
26/10/2021 | 19,500 | -0.50 ▼ | -2.56 | 20,000 | 20,000 | 19,500 | 900 | 17,550,000 |
25/10/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/10/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
21/10/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
20/10/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
19/10/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
18/10/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
15/10/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 300 | 6,000,000 |
14/10/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
13/10/2021 | 20,000 | -1.90 ▼ | -9.50 | 21,900 | 20,000 | 20,000 | 100 | 2,000,000 |
12/10/2021 | 21,900 | 2.40 ▲ | 10.96 | 19,500 | 21,900 | 21,900 | 100 | 2,190,000 |
11/10/2021 | 19,500 | -19.50 ▼ | -100.00 | 19,500 | 0 | 0 | 0 | 0 |
08/10/2021 | 19,500 | 2.50 ▲ | 12.82 | 17,000 | 19,500 | 19,400 | 1,100 | 21,450,000 |
06/10/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/10/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
30/09/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
23/09/2021 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 200 | 3,400,000 |
22/09/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
21/09/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
20/09/2021 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
17/09/2021 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 800 | 13,600,000 |
16/09/2021 | 17,000 | -1.00 ▼ | -5.88 | 18,000 | 17,000 | 17,000 | 500 | 8,500,000 |
15/09/2021 | 18,000 | -0.50 ▼ | -2.78 | 18,500 | 18,000 | 18,000 | 500 | 9,000,000 |
14/09/2021 | 18,500 | 0.10 ▲ | 0.54 | 18,400 | 18,500 | 18,500 | 1,100 | 20,350,000 |
13/09/2021 | 19,200 | 2.50 ▲ | 13.02 | 16,700 | 19,200 | 17,500 | 1,900 | 36,480,000 |
10/09/2021 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
09/09/2021 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
08/09/2021 | 16,700 | -16.70 ▼ | -100.00 | 16,700 | 0 | 0 | 0 | 0 |
07/09/2021 | 16,700 | 0.00 ■■ | 0.00 | 16,700 | 16,700 | 16,700 | 300 | 5,010,000 |
06/09/2021 | 16,900 | -16.70 ▼ | -98.82 | 16,700 | 0 | 0 | 0 | 0 |
01/09/2021 | 16,900 | -16.70 ▼ | -98.82 | 16,700 | 0 | 0 | 0 | 0 |
31/08/2021 | 16,900 | -1.00 ▼ | -5.92 | 17,900 | 16,900 | 16,600 | 300 | 5,070,000 |
30/08/2021 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
27/08/2021 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
26/08/2021 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
25/08/2021 | 17,900 | -0.20 ▼ | -1.12 | 18,100 | 17,900 | 17,900 | 100 | 1,790,000 |
24/08/2021 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
23/08/2021 | 18,100 | 2.20 ▲ | 12.15 | 15,900 | 18,100 | 18,100 | 100 | 1,810,000 |
20/08/2021 | 15,600 | -2.70 ▼ | -17.31 | 18,300 | 18,900 | 15,600 | 3,900 | 60,840,000 |
19/08/2021 | 19,700 | -18.30 ▼ | -92.89 | 18,300 | 0 | 0 | 0 | 0 |
18/08/2021 | 19,700 | -18.30 ▼ | -92.89 | 18,300 | 0 | 0 | 0 | 0 |
17/08/2021 | 19,700 | 1.60 ▲ | 8.12 | 18,100 | 19,700 | 15,400 | 300 | 5,910,000 |
16/08/2021 | 18,200 | -18.10 ▼ | -99.45 | 18,100 | 0 | 0 | 0 | 0 |
13/08/2021 | 18,200 | -18.10 ▼ | -99.45 | 18,100 | 0 | 0 | 0 | 0 |
12/08/2021 | 18,200 | -3.00 ▼ | -16.48 | 21,200 | 18,200 | 18,100 | 2,500 | 45,500,000 |
11/08/2021 | 20,800 | -3.60 ▼ | -17.31 | 24,400 | 22,000 | 20,800 | 3,300 | 68,640,000 |
10/08/2021 | 24,400 | 0.10 ▲ | 0.41 | 24,300 | 24,400 | 24,400 | 1,000 | 24,400,000 |
09/08/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
06/08/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
05/08/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
04/08/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
03/08/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
02/08/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
30/07/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
29/07/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
28/07/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
27/07/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
26/07/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
23/07/2021 | 21,800 | -24.30 ▼ | -111.47 | 24,300 | 0 | 0 | 0 | 0 |
22/07/2021 | 21,800 | -3.80 ▼ | -17.43 | 25,600 | 29,300 | 21,800 | 300 | 6,540,000 |
21/07/2021 | 24,200 | -25.60 ▼ | -105.79 | 25,600 | 0 | 0 | 0 | 0 |
20/07/2021 | 24,200 | -25.60 ▼ | -105.79 | 25,600 | 0 | 0 | 0 | 0 |
19/07/2021 | 24,200 | -25.60 ▼ | -105.79 | 25,600 | 0 | 0 | 0 | 0 |
16/07/2021 | 24,200 | -25.60 ▼ | -105.79 | 25,600 | 0 | 0 | 0 | 0 |
15/07/2021 | 24,200 | -4.20 ▼ | -17.36 | 28,400 | 32,500 | 24,200 | 600 | 14,520,000 |
14/07/2021 | 28,400 | -28.40 ▼ | -100.00 | 28,400 | 0 | 0 | 0 | 0 |
13/07/2021 | 28,400 | 3.70 ▲ | 13.03 | 24,700 | 28,400 | 28,400 | 100 | 2,840,000 |
12/07/2021 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
09/07/2021 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
08/07/2021 | 24,700 | 3.20 ▲ | 12.96 | 21,500 | 24,700 | 24,700 | 100 | 2,470,000 |
07/07/2021 | 21,500 | 2.80 ▲ | 13.02 | 18,700 | 21,500 | 21,500 | 100 | 2,150,000 |
06/07/2021 | 18,200 | -2.40 ▼ | -13.19 | 20,600 | 23,600 | 18,200 | 1,100 | 20,020,000 |
05/07/2021 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
02/07/2021 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
01/07/2021 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
30/06/2021 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
29/06/2021 | 20,600 | 2.60 ▲ | 12.62 | 18,000 | 20,600 | 20,600 | 100 | 2,060,000 |
28/06/2021 | 18,000 | -2.60 ▼ | -14.44 | 20,600 | 18,000 | 18,000 | 1,000 | 18,000,000 |
25/06/2021 | 20,000 | -20.60 ▼ | -103.00 | 20,600 | 0 | 0 | 0 | 0 |
24/06/2021 | 20,000 | 0.30 ▲ | 1.50 | 19,700 | 22,600 | 20,000 | 2,700 | 54,000,000 |
23/06/2021 | 19,000 | -1.30 ▼ | -6.84 | 20,300 | 20,300 | 19,000 | 5,100 | 96,900,000 |
22/06/2021 | 20,000 | -20.30 ▼ | -101.50 | 20,300 | 0 | 0 | 0 | 0 |
21/06/2021 | 20,000 | -1.00 ▼ | -5.00 | 21,000 | 21,000 | 20,000 | 600 | 12,000,000 |
18/06/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 500 | 10,500,000 |
11/06/2021 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 300 | 6,300,000 |
10/06/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
09/06/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
08/06/2021 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 200 | 4,200,000 |
07/06/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
04/06/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
03/06/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
02/06/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
01/06/2021 | 21,000 | -21.00 ▼ | -100.00 | 21,000 | 0 | 0 | 0 | 0 |
31/05/2021 | 21,000 | -3.20 ▼ | -15.24 | 24,200 | 21,000 | 21,000 | 200 | 4,200,000 |
28/05/2021 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
27/05/2021 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 4,700 | 113,740,000 |
26/05/2021 | 24,500 | 0.30 ▲ | 1.22 | 24,200 | 24,500 | 24,200 | 1,800 | 44,100,000 |
25/05/2021 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 1,100 | 26,620,000 |
24/05/2021 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 1,500 | 36,300,000 |
21/05/2021 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 2,300 | 55,660,000 |
20/05/2021 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,200 | 24,200 | 1,100 | 26,620,000 |
19/05/2021 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
18/05/2021 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
17/05/2021 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
14/05/2021 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
13/05/2021 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
12/05/2021 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
11/05/2021 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
10/05/2021 | 24,200 | 6.80 ▲ | 28.10 | 17,400 | 24,200 | 24,200 | 100 | 2,420,000 |
07/05/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
06/05/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
05/05/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
29/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
28/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
27/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
26/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
23/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
22/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
20/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
19/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
16/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
15/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
14/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
13/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
12/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
09/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
08/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
07/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
06/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
05/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
02/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
01/04/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
31/03/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
30/03/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
29/03/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
26/03/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
25/03/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
24/03/2021 | 18,100 | -17.40 ▼ | -96.13 | 17,400 | 0 | 0 | 0 | 0 |
23/03/2021 | 18,100 | 0.00 ■■ | 0.00 | 18,100 | 18,100 | 17,000 | 500 | 9,050,000 |
22/03/2021 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
19/03/2021 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
18/03/2021 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
17/03/2021 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
16/03/2021 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
15/03/2021 | 18,100 | -18.10 ▼ | -100.00 | 18,100 | 0 | 0 | 0 | 0 |
12/03/2021 | 18,100 | 2.30 ▲ | 12.71 | 15,800 | 18,100 | 18,100 | 100 | 1,810,000 |
11/03/2021 | 15,800 | 2.00 ▲ | 12.66 | 13,800 | 15,800 | 15,800 | 1,300 | 20,540,000 |
10/03/2021 | 13,800 | 1.80 ▲ | 13.04 | 12,000 | 13,800 | 13,800 | 1,000 | 13,800,000 |
09/03/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
08/03/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
03/03/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
02/03/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
01/03/2021 | 12,000 | 0.10 ▲ | 0.83 | 11,900 | 12,000 | 12,000 | 400 | 4,800,000 |
26/02/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
25/02/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
24/02/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
23/02/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
18/02/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
17/02/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
09/02/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
08/02/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
05/02/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
04/01/2021 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
31/12/2020 | 25,600 | -25.60 ▼ | -100.00 | 25,600 | 0 | 0 | 0 | 0 |
30/12/2020 | 25,600 | 3.30 ▲ | 12.89 | 22,300 | 25,600 | 25,600 | 100 | 2,560,000 |
29/12/2020 | 19,000 | -3.30 ▼ | -17.37 | 22,300 | 25,600 | 19,000 | 20 | 380,000 |
28/12/2020 | 22,300 | 2.90 ▲ | 13.00 | 19,400 | 22,300 | 22,300 | 10 | 223,000 |
27/12/2020 | 19,400 | 2.40 ▲ | 12.37 | 17,000 | 19,400 | 19,400 | 10 | 194,000 |
25/12/2020 | 19,400 | 2.40 ▲ | 12.37 | 17,000 | 19,400 | 19,400 | 10 | 194,000 |
24/12/2020 | 17,000 | 2.20 ▲ | 12.94 | 14,800 | 17,000 | 17,000 | 10 | 170,000 |
23/12/2020 | 14,800 | 4.20 ▲ | 28.38 | 10,600 | 14,800 | 14,800 | 10 | 148,000 |
18/12/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
16/12/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
15/12/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
11/12/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
10/12/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
09/12/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
08/12/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
07/12/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
03/12/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
02/12/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
30/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
27/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
26/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
25/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
24/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
23/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
20/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
19/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
18/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
17/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
16/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
13/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
10/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
09/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
06/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
05/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
04/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
03/11/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
02/11/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
30/10/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 1,000 | 10,600,000 |
29/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
28/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
27/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
26/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
23/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
22/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
21/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
20/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
19/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
16/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
14/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
13/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
12/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
09/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
07/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
02/10/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 50 | 530,000 |
01/10/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
28/09/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
25/09/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
24/09/2020 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 400 | 4,240,000 |
23/09/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
22/09/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
21/09/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
18/09/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
17/09/2020 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
16/09/2020 | 10,600 | 0.10 ▲ | 0.94 | 10,500 | 10,600 | 10,600 | 7,000 | 74,200,000 |
15/09/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
14/09/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
11/09/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
10/09/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
09/09/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
08/09/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
07/09/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 500 | 5,250,000 |
04/09/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
03/09/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 500 | 5,250,000 |
01/09/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 30 | 315,000 |
31/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
28/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
27/08/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 5,300 | 55,650,000 |
26/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
25/08/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 70 | 735,000 |
24/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
21/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
20/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
19/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
18/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
17/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
14/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
13/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
12/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
11/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
10/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
07/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
06/08/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
05/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
04/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
03/08/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
31/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
30/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
29/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
28/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
27/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
23/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
22/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
21/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
20/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
17/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
16/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
15/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
14/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
13/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
10/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
09/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
08/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
07/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
06/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
03/07/2020 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1,140 | 11,970,000 |
02/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
01/07/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
30/06/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
26/06/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
25/06/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/06/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
23/06/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
22/06/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
19/06/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
18/06/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
16/06/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
12/06/2020 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 10,500 | 10,500 | 280 | 2,940,000 |
11/06/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
06/06/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50 | 500,000 |
05/06/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50 | 500,000 |
04/06/2020 | 10,500 | -10.00 ▼ | -95.24 | 10,000 | 0 | 0 | 0 | 0 |
01/06/2020 | 10,500 | -10.00 ▼ | -95.24 | 10,000 | 0 | 0 | 0 | 0 |
26/05/2020 | 10,500 | -10.00 ▼ | -95.24 | 10,000 | 0 | 0 | 0 | 0 |
25/05/2020 | 10,500 | -10.00 ▼ | -95.24 | 10,000 | 0 | 0 | 0 | 0 |
22/05/2020 | 10,500 | -10.00 ▼ | -95.24 | 10,000 | 0 | 0 | 0 | 0 |
21/05/2020 | 10,500 | -10.00 ▼ | -95.24 | 10,000 | 0 | 0 | 0 | 0 |
20/05/2020 | 10,500 | -10.00 ▼ | -95.24 | 10,000 | 0 | 0 | 0 | 0 |
15/05/2020 | 10,500 | -10.00 ▼ | -95.24 | 10,000 | 0 | 0 | 0 | 0 |
12/05/2020 | 10,500 | -10.00 ▼ | -95.24 | 10,000 | 0 | 0 | 0 | 0 |
11/05/2020 | 10,500 | -10.00 ▼ | -95.24 | 10,000 | 0 | 0 | 0 | 0 |
07/05/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
06/05/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
05/05/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
29/04/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/04/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
21/04/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
20/04/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
16/04/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
15/04/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
13/04/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
10/04/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
07/04/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
06/04/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
01/04/2020 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
31/03/2020 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 10,500 | 10,500 | 330 | 3,465,000 |
30/03/2020 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 10,500 | 10,500 | 330 | 3,465,000 |
27/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
24/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
23/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
19/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
18/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
17/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
16/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
11/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
02/03/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
20/02/2020 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 11,000 | 50 | 550,000 |
19/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/02/2020 | 10,000 | -1.10 ▼ | -11.00 | 11,100 | 10,000 | 10,000 | 200 | 2,000,000 |
07/02/2020 | 10,000 | -1.10 ▼ | -11.00 | 11,100 | 10,000 | 10,000 | 200 | 2,000,000 |
05/02/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
04/02/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
03/02/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
31/01/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
30/01/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
21/01/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
20/01/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
17/01/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
16/01/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
15/01/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
13/01/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
09/01/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
08/01/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
06/01/2020 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
31/12/2019 | 11,100 | 1.40 ▲ | 12.61 | 9,700 | 11,100 | 11,100 | 100 | 1,110,000 |
30/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
27/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
26/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
24/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
23/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
20/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
19/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
16/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
13/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
12/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
11/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
10/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
09/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
06/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
04/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
03/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
02/12/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
29/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
28/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
27/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
26/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
25/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
22/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
21/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
20/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
19/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
18/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
15/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
14/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
13/11/2019 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
12/11/2019 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,000 | 9,500 | 3,500 | 35,000,000 |
11/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
08/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
06/11/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 400 | 3,800,000 |
05/11/2019 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
04/11/2019 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
01/11/2019 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
31/10/2019 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
30/10/2019 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
29/10/2019 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
28/10/2019 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
25/10/2019 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
24/10/2019 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
23/10/2019 | 9,400 | -1.60 ▼ | -17.02 | 11,000 | 10,000 | 9,400 | 70 | 658,000 |
22/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
18/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
17/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
08/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
07/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
04/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
03/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
26/09/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
25/09/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
24/09/2019 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
23/09/2019 | 11,000 | -1.50 ▼ | -13.64 | 12,500 | 11,500 | 10,700 | 180 | 1,980,000 |
20/09/2019 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
19/09/2019 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
18/09/2019 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
17/09/2019 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
16/09/2019 | 12,500 | 0.80 ▲ | 6.40 | 11,700 | 12,500 | 12,500 | 30 | 375,000 |
13/09/2019 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
12/09/2019 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
11/09/2019 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
10/09/2019 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
09/09/2019 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
06/09/2019 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
05/09/2019 | 11,700 | -11.70 ▼ | -100.00 | 11,700 | 0 | 0 | 0 | 0 |
03/09/2019 | 11,700 | -2.00 ▼ | -17.09 | 13,700 | 11,700 | 11,700 | 400 | 4,680,000 |
29/08/2019 | 13,700 | 1.70 ▲ | 12.41 | 12,000 | 13,700 | 13,700 | 10 | 137,000 |
28/08/2019 | 12,000 | 1.50 ▲ | 12.50 | 10,500 | 12,000 | 12,000 | 800 | 9,600,000 |
27/08/2019 | 10,500 | 1.30 ▲ | 12.38 | 9,200 | 10,500 | 10,500 | 60 | 630,000 |
26/08/2019 | 9,200 | 1.20 ▲ | 13.04 | 8,000 | 9,200 | 9,200 | 70 | 644,000 |
23/08/2019 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 10 | 80,000 |
22/08/2019 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 7,000 | 50 | 350,000 |
21/08/2019 | 6,100 | -1.00 ▼ | -16.39 | 7,100 | 6,100 | 6,100 | 10 | 61,000 |
01/08/2019 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 7,100 | 10 | 71,000 |
31/07/2019 | 9,500 | 2.70 ▲ | 28.42 | 6,800 | 9,500 | 4,100 | 280 | 2,660,000 |
21/06/2019 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 6,800 | 6,800 | 200 | 1,360,000 |
20/06/2019 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 6,800 | 6,800 | 200 | 1,360,000 |
18/06/2019 | 8,000 | -2.40 ▼ | -30.00 | 10,400 | 8,000 | 8,000 | 700 | 5,600,000 |
17/06/2019 | 8,000 | -2.40 ▼ | -30.00 | 10,400 | 8,000 | 8,000 | 700 | 5,600,000 |
16/04/2019 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 11,000 | 10 | 110,000 |
15/04/2019 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 11,000 | 10 | 110,000 |
14/04/2019 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 11,000 | 10 | 110,000 |
12/04/2019 | 11,000 | 0.10 ▲ | 0.91 | 10,900 | 11,000 | 11,000 | 10 | 110,000 |
11/04/2019 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 10 | 109,000 |
10/04/2019 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 10 | 109,000 |
09/04/2019 | 9,500 | -1.40 ▼ | -14.74 | 10,900 | 9,500 | 9,500 | 50 | 475,000 |
08/04/2019 | 10,900 | -1.90 ▼ | -17.43 | 12,800 | 10,900 | 10,900 | 300 | 3,270,000 |
08/03/2019 | 12,800 | 1.60 ▲ | 12.50 | 11,200 | 12,800 | 12,800 | 10 | 128,000 |
29/01/2019 | 11,200 | 3.20 ▲ | 28.57 | 8,000 | 11,200 | 11,200 | 10 | 112,000 |
02/01/2019 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
28/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
27/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
26/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
25/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
24/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
21/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
20/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
18/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
17/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
14/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
13/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
12/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
11/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
10/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
07/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
06/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
05/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
04/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
03/12/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
29/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
28/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
27/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
26/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
23/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
22/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
21/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
20/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
16/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
15/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
14/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
13/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
12/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
09/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
08/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
07/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
06/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
05/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
02/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
01/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
31/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
30/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
26/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
25/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
24/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
23/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
22/10/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/10/2018 | 8,000 | -0.80 ▼ | -10.00 | 8,800 | 8,000 | 8,000 | 1,400 | 11,200,000 |
18/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
17/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
16/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
15/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
12/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
11/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
10/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
09/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
08/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
05/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
04/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
03/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
02/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
01/10/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
28/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
27/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
26/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
25/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
24/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
21/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
20/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
19/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
18/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
17/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
14/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
13/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
12/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
11/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
10/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
07/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
06/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
05/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
04/09/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
31/08/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
30/08/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
29/08/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,800 | 0 | 0 | 0 | 0 |
28/08/2018 | 9,500 | -8.80 ▼ | -92.63 | 8,300 | 0 | 0 | 0 | 0 |
27/08/2018 | 9,500 | 1.20 ▲ | 12.63 | 8,300 | 9,500 | 8,700 | 3,600 | 34,200,000 |
24/08/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
23/08/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
22/08/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
21/08/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
20/08/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
17/08/2018 | 8,300 | -1.40 ▼ | -16.87 | 9,700 | 8,300 | 8,300 | 10,000 | 83,000,000 |
16/08/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
15/08/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
14/08/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
13/08/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
10/08/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
09/08/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
08/08/2018 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 200 | 1,940,000 |
07/08/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
06/08/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
03/08/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
02/08/2018 | 8,500 | -4.90 ▼ | -57.65 | 13,400 | 8,500 | 8,500 | 3,200 | 27,200,000 |
01/08/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
30/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
27/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
26/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
25/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
24/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
23/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
20/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
19/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
18/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
17/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
16/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
13/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
12/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
11/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
10/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
09/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
06/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
05/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
04/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
03/07/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
29/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
28/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
27/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
26/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
25/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
22/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
21/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
20/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
19/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
18/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
15/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
14/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
13/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
12/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
11/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
08/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
07/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
06/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
05/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
04/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
01/06/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
31/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
30/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
29/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
28/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
25/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
24/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
23/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
22/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
21/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
18/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
17/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
16/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
15/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
14/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
11/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
10/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
09/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
08/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
07/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
04/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
03/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
02/05/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
27/04/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
26/04/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
24/04/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
23/04/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
20/04/2018 | 13,900 | -13.40 ▼ | -96.40 | 13,400 | 0 | 0 | 0 | 0 |
19/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
18/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
13/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
12/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
11/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
10/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
09/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
06/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
05/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
04/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
03/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
02/04/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
30/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
29/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
28/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
27/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
26/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
23/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
22/03/2018 | 13,900 | -13.90 ▼ | -100.00 | 13,900 | 0 | 0 | 0 | 0 |
21/03/2018 | 13,900 | 0.90 ▲ | 6.47 | 13,000 | 13,900 | 13,900 | 100 | 1,390,000 |
20/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
19/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
16/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
15/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
14/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
13/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
12/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
09/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
08/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
07/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
06/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
05/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
02/03/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
01/03/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
28/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
27/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
26/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
01/02/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
26/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
28/12/2017 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
27/12/2017 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
26/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
25/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
22/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
21/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
20/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
19/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
18/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
15/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
14/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
13/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
12/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
11/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
08/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
07/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
06/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
05/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
04/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
01/12/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
30/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
29/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
28/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
27/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
24/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
23/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
22/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
21/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
20/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
17/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
16/11/2017 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
15/11/2017 | 13,000 | 0.00 ■■ |