Lịch sử giao dịch HES - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch Vụ Giải Trí Hà Nội
Ha Noi Entertainment Service Corporation
Mã CK: HES 47.50 ■■ 0 (0%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.congvienhotay.vn

HES » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
19/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
18/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
17/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
16/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
13/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
12/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
11/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
10/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
09/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
06/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
05/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
04/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
03/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
02/12/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
28/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
27/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
26/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
25/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
22/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
21/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
20/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
19/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
18/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
15/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
14/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
13/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
12/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
11/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
08/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
07/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
06/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
05/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
04/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
01/11/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
31/10/2024	47,500	-8.30 ▼	-17.47	55,800	47,500	47,500	10	475,000
30/10/2024	55,800	0.00 ■■	0.00	55,800	0	0	0	0
29/10/2024	55,800	-9.80 ▼	-17.56	65,600	55,800	55,800	120	6,696,000
28/10/2024	65,600	8.40 ▲	12.80	57,200	65,600	65,600	10	656,000
25/10/2024	57,200	0.00 ■■	0.00	57,200	0	0	0	0
24/10/2024	57,200	0.00 ■■	0.00	57,200	0	0	0	0
23/10/2024	57,200	7.30 ▲	12.76	49,900	57,200	57,200	10	572,000
22/10/2024	42,500	-7.40 ▼	-17.41	49,900	0	0	0	0
21/10/2024	42,500	-7.40 ▼	-17.41	49,900	57,300	42,500	20	850,000
18/10/2024	49,900	1.20 ▲	2.40	48,700	49,900	49,900	10	499,000
17/10/2024	48,700	0.00 ■■	0.00	48,700	0	0	0	0
16/10/2024	48,700	6.20 ▲	12.73	42,500	48,700	48,700	10	487,000
15/10/2024	42,500	5.50 ▲	12.94	37,000	42,500	42,500	10	425,000
14/10/2024	37,000	4.80 ▲	12.97	32,200	37,000	37,000	10	370,000
11/10/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
10/10/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
09/10/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
08/10/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
07/10/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
04/10/2024	32,200	0.00 ■■	0.00	32,200	0	0	0	0
03/10/2024	32,200	4.20 ▲	13.04	28,000	32,200	32,200	30	966,000
02/10/2024	28,400	-2.10 ▼	-7.39	30,500	28,800	26,800	310	8,804,000
01/10/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
30/09/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
27/09/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
26/09/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
25/09/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
24/09/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
23/09/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
20/09/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
19/09/2024	30,500	8.70 ▲	28.52	21,800	30,500	30,500	10	305,000
18/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
17/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
16/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
13/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
12/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
11/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
10/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
09/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
06/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
05/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
04/09/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
30/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
29/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
28/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
23/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
22/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
21/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
20/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
19/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
16/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
14/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
13/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
12/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
09/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
08/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
07/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
06/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
05/08/2024	21,800	2.80 ▲	12.84	19,000	21,800	21,800	10	218,000
02/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/07/2024	19,000	-3.30 ▼	-17.37	22,300	19,000	19,000	10	190,000
18/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
16/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
15/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/07/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
03/07/2024	22,300	2.80 ▲	12.56	19,500	22,300	22,300	10	223,000
02/07/2024	19,500	2.50 ▲	12.82	17,000	19,500	19,500	10	195,000
01/07/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/05/2024	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	10	170,000
28/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/05/2024	18,000	-0.40 ▼	-2.22	18,400	0	0	0	0
21/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/05/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/05/2024	18,000	-1.20 ▼	-6.67	19,200	18,600	18,000	40	720,000
16/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
15/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
14/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
13/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/05/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,200	20	384,000
09/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/05/2024	19,200	2.20 ▲	11.46	17,000	19,300	19,200	210	4,032,000
02/05/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/04/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	230	3,910,000
22/04/2024	17,000	0.50 ▲	2.94	16,500	17,000	17,000	10	170,000
19/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/04/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/04/2024	16,500	0.10 ▲	0.61	16,400	16,500	16,500	40	660,000
11/04/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/04/2024	16,400	0.10 ▲	0.61	16,300	16,400	16,400	150	2,460,000
09/04/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/04/2024	15,000	-1.30 ▼	-8.67	16,300	0	0	0	0
05/04/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
04/04/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
03/04/2024	15,000	-1.30 ▼	-8.67	16,300	0	0	0	0
02/04/2024	15,000	-1.30 ▼	-8.67	16,300	0	0	0	0
01/04/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/03/2024	15,000	-1.30 ▼	-8.67	16,300	0	0	0	0
28/03/2024	15,000	-2.50 ▼	-16.67	17,500	17,500	15,000	20	300,000
27/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/02/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/02/2024	17,500	-2.90 ▼	-16.57	20,400	17,500	17,500	10	175,000
21/02/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
20/02/2024	20,400	-3.50 ▼	-17.16	23,900	20,400	20,400	100	2,040,000
19/02/2024	23,900	6.20 ▲	25.94	17,700	23,900	23,900	100	2,390,000
16/02/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
15/02/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/02/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/02/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
05/02/2024	18,000	0.30 ▲	1.67	17,700	0	0	0	0
02/02/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/02/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
31/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
25/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
15/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
05/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
04/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
02/01/2024	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/12/2023	18,000	2.20 ▲	12.22	15,800	18,000	17,000	300	5,400,000
28/12/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/12/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/12/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,800	600	9,480,000
25/12/2023	15,800	-2.60 ▼	-16.46	18,400	15,800	15,800	200	3,160,000
22/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/12/2023	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,700	31,280,000
20/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/12/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/12/2023	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	200	3,680,000
13/12/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
12/12/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
11/12/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
08/12/2023	21,600	2.70 ▲	12.50	18,900	21,600	21,600	600	12,960,000
07/12/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/12/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/12/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/12/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
01/12/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
30/11/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/11/2023	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
28/11/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,500	41,250,000
27/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/11/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/11/2023	16,500	-2.50 ▼	-15.15	19,000	16,500	16,500	500	8,250,000
20/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/11/2023	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
16/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/11/2023	18,600	0.60 ▲	3.23	18,000	18,600	15,600	500	9,300,000
14/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/11/2023	18,000	2.10 ▲	11.67	15,900	18,000	18,000	100	1,800,000
10/11/2023	15,900	-2.80 ▼	-17.61	18,700	15,900	15,900	100	1,590,000
09/11/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
08/11/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
07/11/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
06/11/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
03/11/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
02/11/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
01/11/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
31/10/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
30/10/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
27/10/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
26/10/2023	18,700	-1.60 ▼	-8.56	20,300	18,700	18,700	200	3,740,000
25/10/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/10/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
23/10/2023	20,300	1.60 ▲	7.88	18,700	20,300	20,300	100	2,030,000
20/10/2023	18,700	-2.80 ▼	-14.97	21,500	18,700	18,700	1,100	20,570,000
19/10/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/10/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
17/10/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/10/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/10/2023	21,400	1.50 ▲	7.01	19,900	22,100	21,400	700	14,980,000
12/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
11/10/2023	19,900	1.70 ▲	8.54	18,200	19,900	19,900	100	1,990,000
10/10/2023	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	100	1,820,000
09/10/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
06/10/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/10/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
04/10/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
03/10/2023	21,300	2.60 ▲	12.21	18,700	21,300	21,300	100	2,130,000
02/10/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
29/09/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
28/09/2023	18,700	-3.30 ▼	-17.65	22,000	18,700	18,700	100	1,870,000
27/09/2023	22,000	2.80 ▲	12.73	19,200	22,000	22,000	100	2,200,000
26/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
21/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
20/09/2023	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/09/2023	21,000	1.00 ▲	4.76	20,000	21,000	21,000	200	4,200,000
15/09/2023	20,000	2.50 ▲	12.50	17,500	20,000	20,000	100	2,000,000
14/09/2023	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	1,200	21,000,000
13/09/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/09/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/09/2023	20,500	-3.60 ▼	-17.56	24,100	20,500	20,500	1,000	20,500,000
08/09/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
07/09/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
06/09/2023	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
31/08/2023	18,200	-3.20 ▼	-17.58	21,400	24,600	18,200	5,100	92,820,000
30/08/2023	21,900	-2.20 ▼	-10.05	24,100	21,900	20,500	4,700	102,930,000
29/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
25/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
24/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
23/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
21/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
18/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
17/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
16/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
14/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/08/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/08/2023	23,900	0.50 ▲	2.09	23,400	24,900	23,900	600	14,340,000
09/08/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
08/08/2023	23,400	0.70 ▲	2.99	22,700	23,400	23,400	100	2,340,000
07/08/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/08/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
03/08/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/08/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
01/08/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
31/07/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/07/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/07/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
26/07/2023	22,800	-2.40 ▼	-10.53	25,200	22,800	21,500	3,600	82,080,000
25/07/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
24/07/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
21/07/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
20/07/2023	25,200	3.10 ▲	12.30	22,100	25,200	25,200	200	5,040,000
19/07/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
18/07/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
17/07/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
14/07/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
13/07/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
12/07/2023	22,100	2.80 ▲	12.67	19,300	22,100	22,100	500	11,050,000
11/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
10/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
07/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
06/07/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
05/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
04/07/2023	19,300	0.30 ▲	1.55	19,000	19,300	19,200	1,800	34,740,000
03/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/06/2023	19,000	2.30 ▲	12.11	16,700	19,000	19,000	100	1,900,000
20/06/2023	16,700	-1.10 ▼	-6.59	17,800	16,700	16,700	1,000	16,700,000
19/06/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/06/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
15/06/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/06/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
13/06/2023	17,000	-2.00 ▼	-11.76	19,000	21,800	17,000	600	10,200,000
12/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/06/2023	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	200	3,800,000
07/06/2023	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
06/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/06/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/06/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
31/05/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
30/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/05/2023	17,000	-1.20 ▼	-7.06	18,200	17,000	17,000	500	8,500,000
12/05/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
11/05/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
10/05/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
09/05/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
08/05/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
05/05/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
04/05/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/04/2023	18,000	-1.00 ▼	-5.56	19,000	19,000	18,000	600	10,800,000
27/04/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/04/2023	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	300	5,700,000
25/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/04/2023	20,000	-0.80 ▼	-4.00	20,800	20,000	20,000	100	2,000,000
21/04/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
20/04/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
19/04/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
18/04/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
17/04/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
14/04/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
13/04/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
12/04/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
11/04/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
10/04/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
07/04/2023	20,000	-2.40 ▼	-12.00	22,400	22,000	20,000	500	10,000,000
06/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
31/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
30/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
29/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
24/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
20/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
13/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
10/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
09/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
06/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
02/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/02/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/02/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
24/02/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/02/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/02/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/02/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
20/02/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/02/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/02/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/02/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/02/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
13/02/2023	22,400	-3.90 ▼	-17.41	26,300	22,400	22,400	500	11,200,000
10/02/2023	26,300	-4.60 ▼	-17.49	30,900	26,300	26,300	200	5,260,000
09/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
08/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
07/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
06/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
03/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
02/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
01/02/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
31/01/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
30/01/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
27/01/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
19/01/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
18/01/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
17/01/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
16/01/2023	30,900	3.10 ▲	10.03	27,800	30,900	30,900	100	3,090,000
13/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
12/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
11/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
10/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
09/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
06/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
05/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
04/01/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
03/01/2023	27,800	3.50 ▲	12.59	24,300	27,800	27,800	100	2,780,000
30/12/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
29/12/2022	24,300	3.00 ▲	12.35	21,300	24,300	24,300	200	4,860,000
28/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
27/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
23/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
22/12/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
21/12/2022	21,300	0.90 ▲	4.23	20,400	21,300	21,300	100	2,130,000
20/12/2022	20,400	2.10 ▲	10.29	18,300	20,400	20,400	100	2,040,000
19/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
15/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
14/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
13/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
12/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
09/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
08/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
06/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
05/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
02/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
01/12/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
30/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
29/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
28/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
25/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
24/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
23/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
22/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
21/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
18/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
17/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
16/11/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
15/11/2022	18,300	2.30 ▲	12.57	16,000	18,300	18,300	100	1,830,000
14/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/10/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
07/10/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
06/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/10/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/10/2022	16,000	-2.50 ▼	-15.63	18,500	16,000	16,000	1,000	16,000,000
03/10/2022	18,500	2.40 ▲	12.97	16,100	18,500	18,500	1,000	18,500,000
30/09/2022	16,100	2.10 ▲	13.04	14,000	16,100	16,000	2,800	45,080,000
29/09/2022	14,000	1.80 ▲	12.86	12,200	14,000	14,000	500	7,000,000
28/09/2022	15,000	1.90 ▲	12.67	13,100	15,000	11,200	400	6,000,000
27/09/2022	15,000	1.90 ▲	12.67	13,100	15,000	11,200	200	3,000,000
26/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/09/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/09/2022	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	500	6,550,000
21/09/2022	16,500	0.10 ▲	0.61	16,400	16,500	14,000	200	3,300,000
20/09/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,300	10,200	168,300,000
19/09/2022	16,100	-0.10 ▼	-0.62	16,200	16,400	13,800	16,600	267,260,000
16/09/2022	16,300	0.20 ▲	1.23	16,100	16,300	16,100	18,200	296,660,000
15/09/2022	16,100	0.10 ▲	0.62	16,000	16,100	16,100	7,000	112,700,000
14/09/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
13/09/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	8,200	131,200,000
12/09/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	32,000	512,000,000
09/09/2022	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	8,200	131,200,000
08/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
31/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/08/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	5,000	84,000,000
26/08/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/08/2022	16,500	-2.90 ▼	-17.58	19,400	17,000	16,500	9,000	148,500,000
24/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
03/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
02/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
01/08/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/07/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/07/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
27/07/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
26/07/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
25/07/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/07/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/07/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
20/07/2022	19,400	2.50 ▲	12.89	16,900	19,400	19,400	100	1,940,000
19/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
07/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/07/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
27/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
24/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/06/2022	16,900	2.20 ▲	13.02	14,700	16,900	16,900	200	3,380,000
20/06/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/06/2022	14,700	-0.80 ▼	-5.44	15,500	14,700	14,700	200	2,940,000
16/06/2022	16,400	0.90 ▲	5.49	15,500	0	0	0	0
15/06/2022	16,400	0.90 ▲	5.49	15,500	0	0	0	0
14/06/2022	16,400	0.90 ▲	5.49	15,500	0	0	0	0
13/06/2022	16,400	0.90 ▲	5.49	15,500	0	0	0	0
10/06/2022	16,400	0.90 ▲	5.49	15,500	0	0	0	0
09/06/2022	16,400	0.90 ▲	5.49	15,500	0	0	0	0
08/06/2022	16,400	0.90 ▲	5.49	15,500	0	0	0	0
07/06/2022	16,400	2.10 ▲	12.80	14,300	16,400	14,500	200	3,280,000
06/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
03/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
02/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
01/06/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
31/05/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
30/05/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
27/05/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
26/05/2022	14,300	1.80 ▲	12.59	12,500	14,300	14,300	100	1,430,000
25/05/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/05/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/05/2022	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	100	1,250,000
20/05/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
19/05/2022	12,700	1.60 ▲	12.60	11,100	12,700	12,700	2,600	33,020,000
18/05/2022	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	100	1,110,000
17/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/05/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/05/2022	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	3,100	40,300,000
29/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/04/2022	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	350	4,900,000
18/04/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/04/2022	14,600	-2.40 ▼	-16.44	17,000	14,600	14,500	20	292,000
15/04/2022	14,600	-2.40 ▼	-16.44	17,000	14,600	14,500	200	2,920,000
14/04/2022	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	200	3,400,000
13/04/2022	20,000	2.60 ▲	13.00	17,400	20,000	20,000	100	2,000,000
12/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
08/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
07/04/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
06/04/2022	17,400	2.20 ▲	12.64	15,200	17,400	17,400	3,900	67,860,000
05/04/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
04/04/2022	16,500	1.30 ▲	7.88	15,200	0	0	0	0
01/04/2022	16,500	1.30 ▲	7.88	15,200	0	0	0	0
31/03/2022	16,500	1.30 ▲	7.88	15,200	0	0	0	0
30/03/2022	16,500	1.30 ▲	7.88	15,200	0	0	0	0
29/03/2022	16,500	0.00 ■■	0.00	16,500	18,900	15,000	5,200	85,800,000
28/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/03/2022	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	10,800	178,200,000
23/03/2022	18,800	-0.50 ▼	-2.66	19,300	0	0	0	0
22/03/2022	18,800	-0.50 ▼	-2.66	19,300	0	0	0	0
21/03/2022	18,800	-0.50 ▼	-2.66	19,300	0	0	0	0
18/03/2022	18,800	0.00 ■■	0.00	18,800	21,600	18,800	600	11,280,000
17/03/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
16/03/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
15/03/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,800	300	5,640,000
14/03/2022	20,000	-1.90 ▼	-9.50	21,900	20,000	18,700	1,100	22,000,000
11/03/2022	21,900	1.90 ▲	8.68	20,000	21,900	21,900	100	2,190,000
10/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/02/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
16/02/2022	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	100	2,000,000
15/02/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
14/02/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
11/02/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
10/02/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
09/02/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
08/02/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
07/02/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
28/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
27/01/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
25/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
24/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
21/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
20/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
19/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
18/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
17/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
14/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
13/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
12/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
11/01/2022	20,000	-0.20 ▼	-1.00	20,200	0	0	0	0
10/01/2022	20,000	-2.00 ▼	-10.00	22,000	21,000	20,000	2,900	58,000,000
07/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/12/2021	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/12/2021	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/12/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/12/2021	21,000	1.00 ▲	4.76	20,000	21,000	21,000	200	4,200,000
09/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/12/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
29/11/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
26/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/11/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
17/11/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/11/2021	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	100	2,000,000
15/11/2021	20,600	-20.70 ▼	-100.49	20,700	0	0	0	0
12/11/2021	20,600	-20.70 ▼	-100.49	20,700	0	0	0	0
11/11/2021	20,600	-0.40 ▼	-1.94	21,000	21,000	20,600	1,600	32,960,000
10/11/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/11/2021	21,000	1.50 ▲	7.14	19,500	21,000	21,000	1,200	25,200,000
08/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
03/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
02/11/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/11/2021	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	500	9,750,000
29/10/2021	19,500	-19.70 ▼	-101.03	19,700	0	0	0	0
28/10/2021	19,500	-19.70 ▼	-101.03	19,700	0	0	0	0
26/10/2021	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	900	17,550,000
25/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/10/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
14/10/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/10/2021	20,000	-1.90 ▼	-9.50	21,900	20,000	20,000	100	2,000,000
12/10/2021	21,900	2.40 ▲	10.96	19,500	21,900	21,900	100	2,190,000
11/10/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/10/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,400	1,100	21,450,000
06/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/09/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
22/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/09/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	800	13,600,000
16/09/2021	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	500	8,500,000
15/09/2021	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	500	9,000,000
14/09/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,500	1,100	20,350,000
13/09/2021	19,200	2.50 ▲	13.02	16,700	19,200	17,500	1,900	36,480,000
10/09/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
09/09/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/09/2021	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
07/09/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,700	300	5,010,000
06/09/2021	16,900	-16.70 ▼	-98.82	16,700	0	0	0	0
01/09/2021	16,900	-16.70 ▼	-98.82	16,700	0	0	0	0
31/08/2021	16,900	-1.00 ▼	-5.92	17,900	16,900	16,600	300	5,070,000
30/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
27/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/08/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
25/08/2021	17,900	-0.20 ▼	-1.12	18,100	17,900	17,900	100	1,790,000
24/08/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/08/2021	18,100	2.20 ▲	12.15	15,900	18,100	18,100	100	1,810,000
20/08/2021	15,600	-2.70 ▼	-17.31	18,300	18,900	15,600	3,900	60,840,000
19/08/2021	19,700	-18.30 ▼	-92.89	18,300	0	0	0	0
18/08/2021	19,700	-18.30 ▼	-92.89	18,300	0	0	0	0
17/08/2021	19,700	1.60 ▲	8.12	18,100	19,700	15,400	300	5,910,000
16/08/2021	18,200	-18.10 ▼	-99.45	18,100	0	0	0	0
13/08/2021	18,200	-18.10 ▼	-99.45	18,100	0	0	0	0
12/08/2021	18,200	-3.00 ▼	-16.48	21,200	18,200	18,100	2,500	45,500,000
11/08/2021	20,800	-3.60 ▼	-17.31	24,400	22,000	20,800	3,300	68,640,000
10/08/2021	24,400	0.10 ▲	0.41	24,300	24,400	24,400	1,000	24,400,000
09/08/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
06/08/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
05/08/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
04/08/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
03/08/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
02/08/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
30/07/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
29/07/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
28/07/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
27/07/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
26/07/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
23/07/2021	21,800	-24.30 ▼	-111.47	24,300	0	0	0	0
22/07/2021	21,800	-3.80 ▼	-17.43	25,600	29,300	21,800	300	6,540,000
21/07/2021	24,200	-25.60 ▼	-105.79	25,600	0	0	0	0
20/07/2021	24,200	-25.60 ▼	-105.79	25,600	0	0	0	0
19/07/2021	24,200	-25.60 ▼	-105.79	25,600	0	0	0	0
16/07/2021	24,200	-25.60 ▼	-105.79	25,600	0	0	0	0
15/07/2021	24,200	-4.20 ▼	-17.36	28,400	32,500	24,200	600	14,520,000
14/07/2021	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
13/07/2021	28,400	3.70 ▲	13.03	24,700	28,400	28,400	100	2,840,000
12/07/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
09/07/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
08/07/2021	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
07/07/2021	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
06/07/2021	18,200	-2.40 ▼	-13.19	20,600	23,600	18,200	1,100	20,020,000
05/07/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
02/07/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
01/07/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
30/06/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
29/06/2021	20,600	2.60 ▲	12.62	18,000	20,600	20,600	100	2,060,000
28/06/2021	18,000	-2.60 ▼	-14.44	20,600	18,000	18,000	1,000	18,000,000
25/06/2021	20,000	-20.60 ▼	-103.00	20,600	0	0	0	0
24/06/2021	20,000	0.30 ▲	1.50	19,700	22,600	20,000	2,700	54,000,000
23/06/2021	19,000	-1.30 ▼	-6.84	20,300	20,300	19,000	5,100	96,900,000
22/06/2021	20,000	-20.30 ▼	-101.50	20,300	0	0	0	0
21/06/2021	20,000	-1.00 ▼	-5.00	21,000	21,000	20,000	600	12,000,000
18/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/06/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
11/06/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
10/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/06/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
07/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/05/2021	21,000	-3.20 ▼	-15.24	24,200	21,000	21,000	200	4,200,000
28/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
27/05/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	4,700	113,740,000
26/05/2021	24,500	0.30 ▲	1.22	24,200	24,500	24,200	1,800	44,100,000
25/05/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,100	26,620,000
24/05/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,500	36,300,000
21/05/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	2,300	55,660,000
20/05/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,100	26,620,000
19/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
18/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
17/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
14/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
13/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
12/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
11/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
10/05/2021	24,200	6.80 ▲	28.10	17,400	24,200	24,200	100	2,420,000
07/05/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
06/05/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
05/05/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
29/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
28/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
27/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
26/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
23/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
22/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
20/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
19/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
16/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
15/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
14/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
13/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
12/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
09/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
08/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
07/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
06/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
05/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
02/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
01/04/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
31/03/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
30/03/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
29/03/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
26/03/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
25/03/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
24/03/2021	18,100	-17.40 ▼	-96.13	17,400	0	0	0	0
23/03/2021	18,100	0.00 ■■	0.00	18,100	18,100	17,000	500	9,050,000
22/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
15/03/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/03/2021	18,100	2.30 ▲	12.71	15,800	18,100	18,100	100	1,810,000
11/03/2021	15,800	2.00 ▲	12.66	13,800	15,800	15,800	1,300	20,540,000
10/03/2021	13,800	1.80 ▲	13.04	12,000	13,800	13,800	1,000	13,800,000
09/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/03/2021	12,000	0.10 ▲	0.83	11,900	12,000	12,000	400	4,800,000
26/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/02/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/01/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
31/12/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
30/12/2020	25,600	3.30 ▲	12.89	22,300	25,600	25,600	100	2,560,000
29/12/2020	19,000	-3.30 ▼	-17.37	22,300	25,600	19,000	20	380,000
28/12/2020	22,300	2.90 ▲	13.00	19,400	22,300	22,300	10	223,000
27/12/2020	19,400	2.40 ▲	12.37	17,000	19,400	19,400	10	194,000
25/12/2020	19,400	2.40 ▲	12.37	17,000	19,400	19,400	10	194,000
24/12/2020	17,000	2.20 ▲	12.94	14,800	17,000	17,000	10	170,000
23/12/2020	14,800	4.20 ▲	28.38	10,600	14,800	14,800	10	148,000
18/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/12/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
06/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/11/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/11/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
30/10/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
29/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/10/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50	530,000
01/10/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/09/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	400	4,240,000
23/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/09/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,600	7,000	74,200,000
15/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
04/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
01/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	30	315,000
31/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,300	55,650,000
26/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70	735,000
24/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
05/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/07/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,140	11,970,000
02/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/06/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/06/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	280	2,940,000
11/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
06/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
05/06/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
04/06/2020	10,500	-10.00 ▼	-95.24	10,000	0	0	0	0
01/06/2020	10,500	-10.00 ▼	-95.24	10,000	0	0	0	0
26/05/2020	10,500	-10.00 ▼	-95.24	10,000	0	0	0	0
25/05/2020	10,500	-10.00 ▼	-95.24	10,000	0	0	0	0
22/05/2020	10,500	-10.00 ▼	-95.24	10,000	0	0	0	0
21/05/2020	10,500	-10.00 ▼	-95.24	10,000	0	0	0	0
20/05/2020	10,500	-10.00 ▼	-95.24	10,000	0	0	0	0
15/05/2020	10,500	-10.00 ▼	-95.24	10,000	0	0	0	0
12/05/2020	10,500	-10.00 ▼	-95.24	10,000	0	0	0	0
11/05/2020	10,500	-10.00 ▼	-95.24	10,000	0	0	0	0
07/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/05/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
01/04/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
31/03/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	330	3,465,000
30/03/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	330	3,465,000
27/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/02/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	50	550,000
19/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2020	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	200	2,000,000
07/02/2020	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	200	2,000,000
05/02/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/02/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/02/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
30/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
06/01/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/12/2019	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
30/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
27/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
26/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
24/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
23/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
20/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
19/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
16/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
13/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
12/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
11/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
10/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
09/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
06/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
04/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
03/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
02/12/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
29/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
28/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
27/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
26/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
25/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
22/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
21/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
20/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
19/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
18/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
15/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
14/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
13/11/2019	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
12/11/2019	10,000	0.50 ▲	5.00	9,500	10,000	9,500	3,500	35,000,000
11/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
05/11/2019	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
04/11/2019	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
01/11/2019	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
31/10/2019	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
30/10/2019	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
29/10/2019	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
28/10/2019	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
25/10/2019	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
24/10/2019	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
23/10/2019	9,400	-1.60 ▼	-17.02	11,000	10,000	9,400	70	658,000
22/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2019	11,000	-1.50 ▼	-13.64	12,500	11,500	10,700	180	1,980,000
20/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/09/2019	12,500	0.80 ▲	6.40	11,700	12,500	12,500	30	375,000
13/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/09/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/09/2019	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	400	4,680,000
29/08/2019	13,700	1.70 ▲	12.41	12,000	13,700	13,700	10	137,000
28/08/2019	12,000	1.50 ▲	12.50	10,500	12,000	12,000	800	9,600,000
27/08/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	60	630,000
26/08/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	70	644,000
23/08/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
22/08/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	50	350,000
21/08/2019	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	10	61,000
01/08/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
31/07/2019	9,500	2.70 ▲	28.42	6,800	9,500	4,100	280	2,660,000
21/06/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	200	1,360,000
20/06/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	200	1,360,000
18/06/2019	8,000	-2.40 ▼	-30.00	10,400	8,000	8,000	700	5,600,000
17/06/2019	8,000	-2.40 ▼	-30.00	10,400	8,000	8,000	700	5,600,000
16/04/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	10	110,000
15/04/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	10	110,000
14/04/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	10	110,000
12/04/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	10	110,000
11/04/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
10/04/2019	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
09/04/2019	9,500	-1.40 ▼	-14.74	10,900	9,500	9,500	50	475,000
08/04/2019	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	300	3,270,000
08/03/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	10	128,000
29/01/2019	11,200	3.20 ▲	28.57	8,000	11,200	11,200	10	112,000
02/01/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/10/2018	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	1,400	11,200,000
18/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
17/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
16/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
15/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
12/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
11/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
10/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
09/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
08/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
05/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
04/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
03/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
02/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
01/10/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
28/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
27/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
26/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
25/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
24/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
21/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
20/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
19/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
18/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
17/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
14/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
13/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
12/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
11/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
10/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
07/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
06/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
05/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
04/09/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
31/08/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
30/08/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
29/08/2018	9,500	-8.80 ▼	-92.63	8,800	0	0	0	0
28/08/2018	9,500	-8.80 ▼	-92.63	8,300	0	0	0	0
27/08/2018	9,500	1.20 ▲	12.63	8,300	9,500	8,700	3,600	34,200,000
24/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/08/2018	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	10,000	83,000,000
16/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/08/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/08/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	200	1,940,000
07/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/08/2018	8,500	-4.90 ▼	-57.65	13,400	8,500	8,500	3,200	27,200,000
01/08/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
30/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
27/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
26/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
25/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
24/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
23/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
20/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
19/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
18/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
17/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
16/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
13/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
12/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
11/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
10/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
09/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
06/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
05/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
04/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
03/07/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
29/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
28/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
27/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
26/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
25/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
22/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
21/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
20/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
19/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
18/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
15/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
14/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
13/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
12/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
11/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
08/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
07/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
06/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
05/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
04/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
01/06/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
31/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
30/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
29/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
28/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
25/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
24/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
23/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
22/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
21/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
18/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
17/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
16/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
15/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
14/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
11/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
10/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
09/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
08/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
07/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
04/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
03/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
02/05/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
27/04/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
26/04/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
24/04/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
23/04/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
20/04/2018	13,900	-13.40 ▼	-96.40	13,400	0	0	0	0
19/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
18/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
13/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
12/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
06/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
04/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
03/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
02/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/03/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
29/03/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/03/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
27/03/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/03/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/03/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/03/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
21/03/2018	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
20/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
28/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/02/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/12/2017	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
05/09/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	500	6,500,000
01/09/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/08/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/08/2017	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	1,200	15,000,000
21/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
25/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
24/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
21/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
17/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
10/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/06/2017	13,500	1.70 ▲	14.41	13,500	13,500	13,500	100	1,350,000
22/06/2017	11,800	1.50 ▲	14.56	11,800	11,800	11,800	100	1,180,000
21/06/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
20/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	200	1,800,000
14/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/06/2017	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
09/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/06/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/06/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	1,500	10,350,000
06/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/06/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
31/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/05/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/05/2017	6,000	-3.50 ▼	-36.84	6,000	6,000	6,000	45,000	270,000,000
23/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/05/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
28/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,000	10,000,000
17/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,900	19,190,000
01/03/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/02/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/02/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	1,000	10,100,000
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,700	27,000,000
08/02/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
07/02/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/02/2017	11,100	-1.90 ▼	-14.62	11,100	11,100	11,100	500	5,550,000
03/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/01/2017	13,000	-2.00 ▼	-13.33	13,000	13,000	13,000	1,000	13,000,000
05/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/01/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/01/2017	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	100	1,500,000
30/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/12/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
26/12/2016	15,300	-2.60 ▼	-14.53	15,300	15,300	15,300	100	1,530,000
23/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/12/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/12/2016	17,900	-3.10 ▼	-14.76	17,900	17,900	17,900	1,500	26,850,000
08/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
04/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
03/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
02/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
01/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
30/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
29/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
28/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
27/04/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
23/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
22/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
21/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
20/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
19/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
18/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
17/02/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
16/02/2012	17,000	-1.00 ▼	-5.56	18,000	17,000	17,000	50,000	850,000,000
15/08/2011	18,000	-2.00 ▼	-10.00	20,000	18,000	18,000	2,800	50,400,000
10/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
09/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
08/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
07/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
06/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
05/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
04/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
03/07/2011	20,000	0.00 ■■	0.00	0	20,000	20,000	100,000	2,000,000,000

(ĐVT: 1,000 VNĐ)