Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dịch Vụ Giải Trí Hà Nội
Ha Noi Entertainment Service Corporation
Mã CK:      HES      16.50      ■■ 0 (0%)      (cập nhật 23:45 19/04/2024)
Đang giao dịch
HES » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/04/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
17/04/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
16/04/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
15/04/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
12/04/2024 16,500 0.10 0.61 16,400 16,500 16,500 40 660,000
11/04/2024 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
10/04/2024 16,400 0.10 0.61 16,300 16,400 16,400 150 2,460,000
09/04/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
08/04/2024 15,000 -1.30 -8.67 16,300 0 0 0 0
05/04/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
04/04/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
03/04/2024 15,000 -1.30 -8.67 16,300 0 0 0 0
02/04/2024 15,000 -1.30 -8.67 16,300 0 0 0 0
01/04/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
29/03/2024 15,000 -1.30 -8.67 16,300 0 0 0 0
28/03/2024 15,000 -2.50 -16.67 17,500 17,500 15,000 20 300,000
27/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
22/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
21/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
20/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
19/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
15/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
14/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
13/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
11/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
08/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
07/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
06/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
05/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
04/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
01/03/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
29/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
28/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
27/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
23/02/2024 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
22/02/2024 17,500 -2.90 -16.57 20,400 17,500 17,500 10 175,000
21/02/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
20/02/2024 20,400 -3.50 -17.16 23,900 20,400 20,400 100 2,040,000
19/02/2024 23,900 6.20 25.94 17,700 23,900 23,900 100 2,390,000
16/02/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
15/02/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
07/02/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
06/02/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
05/02/2024 18,000 0.30 1.67 17,700 0 0 0 0
02/02/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
01/02/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
31/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
30/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
29/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
26/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
25/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
24/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
23/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
22/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
19/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
18/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
17/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
16/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
15/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
12/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
11/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
10/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
09/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
08/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
05/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
04/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
03/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
02/01/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
29/12/2023 18,000 2.20 12.22 15,800 18,000 17,000 300 5,400,000
28/12/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
27/12/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
26/12/2023 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 600 9,480,000
25/12/2023 15,800 -2.60 -16.46 18,400 15,800 15,800 200 3,160,000
22/12/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
21/12/2023 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 1,700 31,280,000
20/12/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
19/12/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
18/12/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
15/12/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
14/12/2023 18,400 -3.20 -17.39 21,600 18,400 18,400 200 3,680,000
13/12/2023 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
12/12/2023 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
11/12/2023 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
08/12/2023 21,600 2.70 12.50 18,900 21,600 21,600 600 12,960,000
07/12/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
06/12/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
05/12/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
04/12/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
01/12/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
30/11/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
29/11/2023 18,900 2.40 12.70 16,500 18,900 18,900 100 1,890,000
28/11/2023 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,500 41,250,000
27/11/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
24/11/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
23/11/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
22/11/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
21/11/2023 16,500 -2.50 -15.15 19,000 16,500 16,500 500 8,250,000
20/11/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/11/2023 19,000 1.00 5.26 18,000 19,000 19,000 100 1,900,000
16/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/11/2023 18,600 0.60 3.23 18,000 18,600 15,600 500 9,300,000
14/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/11/2023 18,000 2.10 11.67 15,900 18,000 18,000 100 1,800,000
10/11/2023 15,900 -2.80 -17.61 18,700 15,900 15,900 100 1,590,000
09/11/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
08/11/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
07/11/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
06/11/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
03/11/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
02/11/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
01/11/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
31/10/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
30/10/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
27/10/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
26/10/2023 18,700 -1.60 -8.56 20,300 18,700 18,700 200 3,740,000
25/10/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
24/10/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
23/10/2023 20,300 1.60 7.88 18,700 20,300 20,300 100 2,030,000
20/10/2023 18,700 -2.80 -14.97 21,500 18,700 18,700 1,100 20,570,000
19/10/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
18/10/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
17/10/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
16/10/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
13/10/2023 21,400 1.50 7.01 19,900 22,100 21,400 700 14,980,000
12/10/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
11/10/2023 19,900 1.70 8.54 18,200 19,900 19,900 100 1,990,000
10/10/2023 18,200 -3.10 -17.03 21,300 18,200 18,200 100 1,820,000
09/10/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
06/10/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
05/10/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
04/10/2023 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
03/10/2023 21,300 2.60 12.21 18,700 21,300 21,300 100 2,130,000
02/10/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
29/09/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
28/09/2023 18,700 -3.30 -17.65 22,000 18,700 18,700 100 1,870,000
27/09/2023 22,000 2.80 12.73 19,200 22,000 22,000 100 2,200,000
26/09/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
21/09/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
20/09/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
19/09/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
18/09/2023 21,000 1.00 4.76 20,000 21,000 21,000 200 4,200,000
15/09/2023 20,000 2.50 12.50 17,500 20,000 20,000 100 2,000,000
14/09/2023 17,500 -3.00 -17.14 20,500 17,500 17,500 1,200 21,000,000
13/09/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
12/09/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
11/09/2023 20,500 -3.60 -17.56 24,100 20,500 20,500 1,000 20,500,000
08/09/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
07/09/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
06/09/2023 24,100 3.10 12.86 21,000 24,100 24,100 100 2,410,000
31/08/2023 18,200 -3.20 -17.58 21,400 24,600 18,200 5,100 92,820,000
30/08/2023 21,900 -2.20 -10.05 24,100 21,900 20,500 4,700 102,930,000
29/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
28/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
25/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
24/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
23/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
22/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
21/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
18/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
17/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
16/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
15/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
14/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
11/08/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
10/08/2023 23,900 0.50 2.09 23,400 24,900 23,900 600 14,340,000
09/08/2023 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
08/08/2023 23,400 0.70 2.99 22,700 23,400 23,400 100 2,340,000
07/08/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
04/08/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
03/08/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
02/08/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
01/08/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
31/07/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
28/07/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
27/07/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
26/07/2023 22,800 -2.40 -10.53 25,200 22,800 21,500 3,600 82,080,000
25/07/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
24/07/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
21/07/2023 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
20/07/2023 25,200 3.10 12.30 22,100 25,200 25,200 200 5,040,000
19/07/2023 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
18/07/2023 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
17/07/2023 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
14/07/2023 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
13/07/2023 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
12/07/2023 22,100 2.80 12.67 19,300 22,100 22,100 500 11,050,000
11/07/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
10/07/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
07/07/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
06/07/2023 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100 1,930,000
05/07/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
04/07/2023 19,300 0.30 1.55 19,000 19,300 19,200 1,800 34,740,000
03/07/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
30/06/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/06/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/06/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/06/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/06/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/06/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/06/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/06/2023 19,000 2.30 12.11 16,700 19,000 19,000 100 1,900,000
20/06/2023 16,700 -1.10 -6.59 17,800 16,700 16,700 1,000 16,700,000
19/06/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
16/06/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
15/06/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
14/06/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
13/06/2023 17,000 -2.00 -11.76 19,000 21,800 17,000 600 10,200,000
12/06/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/06/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/06/2023 19,000 -0.50 -2.63 19,500 19,000 19,000 200 3,800,000
07/06/2023 19,500 2.50 12.82 17,000 19,500 19,500 100 1,950,000
06/06/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/06/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
02/06/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
01/06/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
31/05/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 700 11,900,000
30/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
26/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
17/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/05/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
15/05/2023 17,000 -1.20 -7.06 18,200 17,000 17,000 500 8,500,000
12/05/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
11/05/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
10/05/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
09/05/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
08/05/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
05/05/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
04/05/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
28/04/2023 18,000 -1.00 -5.56 19,000 19,000 18,000 600 10,800,000
27/04/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/04/2023 19,000 -1.00 -5.26 20,000 19,000 19,000 300 5,700,000
25/04/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
24/04/2023 20,000 -0.80 -4.00 20,800 20,000 20,000 100 2,000,000
21/04/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
20/04/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
19/04/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
18/04/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
17/04/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
14/04/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
13/04/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
12/04/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
11/04/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
10/04/2023 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
07/04/2023 20,000 -2.40 -12.00 22,400 22,000 20,000 500 10,000,000
06/04/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
05/04/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
04/04/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
03/04/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
31/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
30/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
29/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
28/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
27/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
24/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
23/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
22/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
21/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
20/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
17/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
16/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
15/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
14/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
13/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
10/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
09/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
08/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
07/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
06/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
03/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
02/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
01/03/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
28/02/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
27/02/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
24/02/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
23/02/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
22/02/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
21/02/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
20/02/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
17/02/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
16/02/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
15/02/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
14/02/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
13/02/2023 22,400 -3.90 -17.41 26,300 22,400 22,400 500 11,200,000
10/02/2023 26,300 -4.60 -17.49 30,900 26,300 26,300 200 5,260,000
09/02/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
08/02/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
07/02/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
06/02/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
03/02/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
02/02/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
01/02/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
31/01/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
30/01/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
27/01/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
19/01/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
18/01/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
17/01/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
16/01/2023 30,900 3.10 10.03 27,800 30,900 30,900 100 3,090,000
13/01/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
12/01/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
11/01/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
10/01/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
09/01/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
06/01/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
05/01/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
04/01/2023 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
03/01/2023 27,800 3.50 12.59 24,300 27,800 27,800 100 2,780,000
30/12/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
29/12/2022 24,300 3.00 12.35 21,300 24,300 24,300 200 4,860,000
28/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
27/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
26/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
23/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
22/12/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
21/12/2022 21,300 0.90 4.23 20,400 21,300 21,300 100 2,130,000
20/12/2022 20,400 2.10 10.29 18,300 20,400 20,400 100 2,040,000
19/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
15/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
14/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
13/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
12/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
09/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
08/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
07/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
06/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
05/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
02/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
01/12/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
30/11/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
29/11/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
28/11/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
25/11/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
24/11/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
23/11/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
22/11/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
21/11/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
18/11/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
17/11/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
16/11/2022 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
15/11/2022 18,300 2.30 12.57 16,000 18,300 18,300 100 1,830,000
14/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
11/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
10/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
09/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
08/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
07/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
03/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
02/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
31/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
27/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
26/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
20/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
19/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
17/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
13/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
12/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
11/10/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
07/10/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 3,000 48,000,000
06/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
05/10/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
04/10/2022 16,000 -2.50 -15.63 18,500 16,000 16,000 1,000 16,000,000
03/10/2022 18,500 2.40 12.97 16,100 18,500 18,500 1,000 18,500,000
30/09/2022 16,100 2.10 13.04 14,000 16,100 16,000 2,800 45,080,000
29/09/2022 14,000 1.80 12.86 12,200 14,000 14,000 500 7,000,000
28/09/2022 15,000 1.90 12.67 13,100 15,000 11,200 400 6,000,000
27/09/2022 15,000 1.90 12.67 13,100 15,000 11,200 200 3,000,000
26/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
23/09/2022 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
22/09/2022 13,100 -2.20 -16.79 15,300 13,100 13,100 500 6,550,000
21/09/2022 16,500 0.10 0.61 16,400 16,500 14,000 200 3,300,000
20/09/2022 16,500 0.30 1.82 16,200 16,500 16,300 10,200 168,300,000
19/09/2022 16,100 -0.10 -0.62 16,200 16,400 13,800 16,600 267,260,000
16/09/2022 16,300 0.20 1.23 16,100 16,300 16,100 18,200 296,660,000
15/09/2022 16,100 0.10 0.62 16,000 16,100 16,100 7,000 112,700,000
14/09/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
13/09/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 8,200 131,200,000
12/09/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 32,000 512,000,000
09/09/2022 16,000 -0.80 -5.00 16,800 16,000 16,000 8,200 131,200,000
08/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
07/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
06/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
05/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
31/08/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
30/08/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
29/08/2022 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 5,000 84,000,000
26/08/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
25/08/2022 16,500 -2.90 -17.58 19,400 17,000 16,500 9,000 148,500,000
24/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
23/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
22/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
19/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
18/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
17/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
16/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
15/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
12/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
11/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
10/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
09/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
08/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
05/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
04/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
03/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
02/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
01/08/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
29/07/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
28/07/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
27/07/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
26/07/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
25/07/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
22/07/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
21/07/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
20/07/2022 19,400 2.50 12.89 16,900 19,400 19,400 100 1,940,000
19/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
18/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
15/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
13/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
12/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
11/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
08/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
07/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
04/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
01/07/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
30/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
29/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
28/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
27/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
24/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
23/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
22/06/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/06/2022 16,900 2.20 13.02 14,700 16,900 16,900 200 3,380,000
20/06/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
17/06/2022 14,700 -0.80 -5.44 15,500 14,700 14,700 200 2,940,000
16/06/2022 16,400 0.90 5.49 15,500 0 0 0 0
15/06/2022 16,400 0.90 5.49 15,500 0 0 0 0
14/06/2022 16,400 0.90 5.49 15,500 0 0 0 0
13/06/2022 16,400 0.90 5.49 15,500 0 0 0 0
10/06/2022 16,400 0.90 5.49 15,500 0 0 0 0
09/06/2022 16,400 0.90 5.49 15,500 0 0 0 0
08/06/2022 16,400 0.90 5.49 15,500 0 0 0 0
07/06/2022 16,400 2.10 12.80 14,300 16,400 14,500 200 3,280,000
06/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
03/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
02/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
01/06/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
31/05/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
30/05/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
27/05/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
26/05/2022 14,300 1.80 12.59 12,500 14,300 14,300 100 1,430,000
25/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
24/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/05/2022 12,500 -0.20 -1.60 12,700 12,500 12,500 100 1,250,000
20/05/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
19/05/2022 12,700 1.60 12.60 11,100 12,700 12,700 2,600 33,020,000
18/05/2022 11,100 -1.90 -17.12 13,000 11,100 11,100 100 1,110,000
17/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
13/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/05/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/05/2022 13,000 -1.00 -7.69 14,000 13,000 13,000 3,100 40,300,000
29/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/04/2022 14,000 -0.60 -4.29 14,600 14,000 14,000 350 4,900,000
18/04/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
16/04/2022 14,600 -2.40 -16.44 17,000 14,600 14,500 20 292,000
15/04/2022 14,600 -2.40 -16.44 17,000 14,600 14,500 200 2,920,000
14/04/2022 17,000 -3.00 -17.65 20,000 17,000 17,000 200 3,400,000
13/04/2022 20,000 2.60 13.00 17,400 20,000 20,000 100 2,000,000
12/04/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
08/04/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
07/04/2022 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
06/04/2022 17,400 2.20 12.64 15,200 17,400 17,400 3,900 67,860,000
05/04/2022 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 100 1,520,000
04/04/2022 16,500 1.30 7.88 15,200 0 0 0 0
01/04/2022 16,500 1.30 7.88 15,200 0 0 0 0
31/03/2022 16,500 1.30 7.88 15,200 0 0 0 0
30/03/2022 16,500 1.30 7.88 15,200 0 0 0 0
29/03/2022 16,500 0.00 ■■ 0.00 16,500 18,900 15,000 5,200 85,800,000
28/03/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
25/03/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
24/03/2022 16,500 -2.80 -16.97 19,300 16,500 16,500 10,800 178,200,000
23/03/2022 18,800 -0.50 -2.66 19,300 0 0 0 0
22/03/2022 18,800 -0.50 -2.66 19,300 0 0 0 0
21/03/2022 18,800 -0.50 -2.66 19,300 0 0 0 0
18/03/2022 18,800 0.00 ■■ 0.00 18,800 21,600 18,800 600 11,280,000
17/03/2022 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
16/03/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
15/03/2022 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 300 5,640,000
14/03/2022 20,000 -1.90 -9.50 21,900 20,000 18,700 1,100 22,000,000
11/03/2022 21,900 1.90 8.68 20,000 21,900 21,900 100 2,190,000
10/03/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
09/03/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/03/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/03/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/03/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
03/03/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
02/03/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
01/03/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
28/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
24/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
22/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/02/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
17/02/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
16/02/2022 20,000 -0.20 -1.00 20,200 20,000 20,000 100 2,000,000
15/02/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
14/02/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
11/02/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
10/02/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
09/02/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
08/02/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
07/02/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
28/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
27/01/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
26/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
25/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
24/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
21/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
20/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
19/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
18/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
17/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
14/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
13/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
12/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
11/01/2022 20,000 -0.20 -1.00 20,200 0 0 0 0
10/01/2022 20,000 -2.00 -10.00 22,000 21,000 20,000 2,900 58,000,000
07/01/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
06/01/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/01/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/01/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
31/12/2021 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/12/2021 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
29/12/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
22/12/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
21/12/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
20/12/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
17/12/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
16/12/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
15/12/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
13/12/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
10/12/2021 21,000 1.00 4.76 20,000 21,000 21,000 200 4,200,000
09/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
06/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
03/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/12/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
30/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
29/11/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
26/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/11/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
17/11/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/11/2021 20,000 -0.70 -3.50 20,700 20,000 20,000 100 2,000,000
15/11/2021 20,600 -20.70 -100.49 20,700 0 0 0 0
12/11/2021 20,600 -20.70 -100.49 20,700 0 0 0 0
11/11/2021 20,600 -0.40 -1.94 21,000 21,000 20,600 1,600 32,960,000
10/11/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
09/11/2021 21,000 1.50 7.14 19,500 21,000 21,000 1,200 25,200,000
08/11/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
05/11/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
03/11/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
02/11/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
01/11/2021 19,500 -0.20 -1.03 19,700 19,500 19,500 500 9,750,000
29/10/2021 19,500 -19.70 -101.03 19,700 0 0 0 0
28/10/2021 19,500 -19.70 -101.03 19,700 0 0 0 0
26/10/2021 19,500 -0.50 -2.56 20,000 20,000 19,500 900 17,550,000
25/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
21/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
20/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/10/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
14/10/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/10/2021 20,000 -1.90 -9.50 21,900 20,000 20,000 100 2,000,000
12/10/2021 21,900 2.40 10.96 19,500 21,900 21,900 100 2,190,000
11/10/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
08/10/2021 19,500 2.50 12.82 17,000 19,500 19,400 1,100 21,450,000
06/10/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
05/10/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
04/10/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
01/10/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
30/09/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
29/09/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
28/09/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
27/09/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
24/09/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
23/09/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
22/09/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
21/09/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
20/09/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
17/09/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 800 13,600,000
16/09/2021 17,000 -1.00 -5.88 18,000 17,000 17,000 500 8,500,000
15/09/2021 18,000 -0.50 -2.78 18,500 18,000 18,000 500 9,000,000
14/09/2021 18,500 0.10 0.54 18,400 18,500 18,500 1,100 20,350,000
13/09/2021 19,200 2.50 13.02 16,700 19,200 17,500 1,900 36,480,000
10/09/2021 16,700 -16.70 -100.00 16,700 0 0 0 0
09/09/2021 16,700 -16.70 -100.00 16,700 0 0 0 0
08/09/2021 16,700 -16.70 -100.00 16,700 0 0 0 0
07/09/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 300 5,010,000
06/09/2021 16,900 -16.70 -98.82 16,700 0 0 0 0
01/09/2021 16,900 -16.70 -98.82 16,700 0 0 0 0
31/08/2021 16,900 -1.00 -5.92 17,900 16,900 16,600 300 5,070,000
30/08/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
27/08/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
26/08/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
25/08/2021 17,900 -0.20 -1.12 18,100 17,900 17,900 100 1,790,000
24/08/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
23/08/2021 18,100 2.20 12.15 15,900 18,100 18,100 100 1,810,000
20/08/2021 15,600 -2.70 -17.31 18,300 18,900 15,600 3,900 60,840,000
19/08/2021 19,700 -18.30 -92.89 18,300 0 0 0 0
18/08/2021 19,700 -18.30 -92.89 18,300 0 0 0 0
17/08/2021 19,700 1.60 8.12 18,100 19,700 15,400 300 5,910,000
16/08/2021 18,200 -18.10 -99.45 18,100 0 0 0 0
13/08/2021 18,200 -18.10 -99.45 18,100 0 0 0 0
12/08/2021 18,200 -3.00 -16.48 21,200 18,200 18,100 2,500 45,500,000
11/08/2021 20,800 -3.60 -17.31 24,400 22,000 20,800 3,300 68,640,000
10/08/2021 24,400 0.10 0.41 24,300 24,400 24,400 1,000 24,400,000
09/08/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
06/08/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
05/08/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
04/08/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
03/08/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
02/08/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
30/07/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
29/07/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
28/07/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
27/07/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
26/07/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
23/07/2021 21,800 -24.30 -111.47 24,300 0 0 0 0
22/07/2021 21,800 -3.80 -17.43 25,600 29,300 21,800 300 6,540,000
21/07/2021 24,200 -25.60 -105.79 25,600 0 0 0 0
20/07/2021 24,200 -25.60 -105.79 25,600 0 0 0 0
19/07/2021 24,200 -25.60 -105.79 25,600 0 0 0 0
16/07/2021 24,200 -25.60 -105.79 25,600 0 0 0 0
15/07/2021 24,200 -4.20 -17.36 28,400 32,500 24,200 600 14,520,000
14/07/2021 28,400 -28.40 -100.00 28,400 0 0 0 0
13/07/2021 28,400 3.70 13.03 24,700 28,400 28,400 100 2,840,000
12/07/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
09/07/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
08/07/2021 24,700 3.20 12.96 21,500 24,700 24,700 100 2,470,000
07/07/2021 21,500 2.80 13.02 18,700 21,500 21,500 100 2,150,000
06/07/2021 18,200 -2.40 -13.19 20,600 23,600 18,200 1,100 20,020,000
05/07/2021 20,600 -20.60 -100.00 20,600 0 0 0 0
02/07/2021 20,600 -20.60 -100.00 20,600 0 0 0 0
01/07/2021 20,600 -20.60 -100.00 20,600 0 0 0 0
30/06/2021 20,600 -20.60 -100.00 20,600 0 0 0 0
29/06/2021 20,600 2.60 12.62 18,000 20,600 20,600 100 2,060,000
28/06/2021 18,000 -2.60 -14.44 20,600 18,000 18,000 1,000 18,000,000
25/06/2021 20,000 -20.60 -103.00 20,600 0 0 0 0
24/06/2021 20,000 0.30 1.50 19,700 22,600 20,000 2,700 54,000,000
23/06/2021 19,000 -1.30 -6.84 20,300 20,300 19,000 5,100 96,900,000
22/06/2021 20,000 -20.30 -101.50 20,300 0 0 0 0
21/06/2021 20,000 -1.00 -5.00 21,000 21,000 20,000 600 12,000,000
18/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
17/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
16/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
14/06/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
11/06/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 300 6,300,000
10/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
09/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
08/06/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200 4,200,000
07/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
04/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
03/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
02/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
01/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
31/05/2021 21,000 -3.20 -15.24 24,200 21,000 21,000 200 4,200,000
28/05/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
27/05/2021 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 4,700 113,740,000
26/05/2021 24,500 0.30 1.22 24,200 24,500 24,200 1,800 44,100,000
25/05/2021 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,100 26,620,000
24/05/2021 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,500 36,300,000
21/05/2021 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 2,300 55,660,000
20/05/2021 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,100 26,620,000
19/05/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
18/05/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
17/05/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
14/05/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
13/05/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
12/05/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
11/05/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
10/05/2021 24,200 6.80 28.10 17,400 24,200 24,200 100 2,420,000
07/05/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
06/05/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
05/05/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
29/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
28/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
27/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
26/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
23/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
22/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
20/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
19/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
16/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
15/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
14/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
13/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
12/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
09/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
08/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
07/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
06/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
05/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
02/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
01/04/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
31/03/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
30/03/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
29/03/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
26/03/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
25/03/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
24/03/2021 18,100 -17.40 -96.13 17,400 0 0 0 0
23/03/2021 18,100 0.00 ■■ 0.00 18,100 18,100 17,000 500 9,050,000
22/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
19/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
18/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
17/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
16/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
15/03/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
12/03/2021 18,100 2.30 12.71 15,800 18,100 18,100 100 1,810,000
11/03/2021 15,800 2.00 12.66 13,800 15,800 15,800 1,300 20,540,000
10/03/2021 13,800 1.80 13.04 12,000 13,800 13,800 1,000 13,800,000
09/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
08/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
05/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
04/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
03/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
02/03/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
01/03/2021 12,000 0.10 0.83 11,900 12,000 12,000 400 4,800,000
26/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
25/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
24/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
23/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
18/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
17/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
09/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
08/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
05/02/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
04/01/2021 25,600 -25.60 -100.00 25,600 0 0 0 0
31/12/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
30/12/2020 25,600 3.30 12.89 22,300 25,600 25,600 100 2,560,000
29/12/2020 19,000 -3.30 -17.37 22,300 25,600 19,000 20 380,000
28/12/2020 22,300 2.90 13.00 19,400 22,300 22,300 10 223,000
27/12/2020 19,400 2.40 12.37 17,000 19,400 19,400 10 194,000
25/12/2020 19,400 2.40 12.37 17,000 19,400 19,400 10 194,000
24/12/2020 17,000 2.20 12.94 14,800 17,000 17,000 10 170,000
23/12/2020 14,800 4.20 28.38 10,600 14,800 14,800 10 148,000
18/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
16/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
15/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
11/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
10/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
09/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
08/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
07/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
03/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
02/12/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
30/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
27/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
26/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
25/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
24/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
23/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
20/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
19/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
18/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
17/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
16/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
13/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
10/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
09/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
06/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
05/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
04/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
03/11/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
02/11/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
30/10/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
29/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
28/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
27/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
26/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
23/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
22/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
21/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
20/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
19/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
16/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
14/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
13/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
12/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
09/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
07/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
02/10/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 50 530,000
01/10/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
28/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
25/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
24/09/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 400 4,240,000
23/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
22/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
21/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
18/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
17/09/2020 10,600 -10.60 -100.00 10,600 0 0 0 0
16/09/2020 10,600 0.10 0.94 10,500 10,600 10,600 7,000 74,200,000
15/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/09/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
04/09/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/09/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
01/09/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 30 315,000
31/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
28/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,300 55,650,000
26/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 70 735,000
24/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/08/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
05/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
04/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/08/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
31/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
30/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
29/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
28/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
23/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
22/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/07/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,140 11,970,000
02/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
01/07/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
30/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
26/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
23/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
22/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/06/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/06/2020 10,500 0.50 4.76 10,000 10,500 10,500 280 2,940,000
11/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/06/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
08/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
06/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
05/06/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
04/06/2020 10,500 -10.00 -95.24 10,000 0 0 0 0
01/06/2020 10,500 -10.00 -95.24 10,000 0 0 0 0
26/05/2020 10,500 -10.00 -95.24 10,000 0 0 0 0
25/05/2020 10,500 -10.00 -95.24 10,000 0 0 0 0
22/05/2020 10,500 -10.00 -95.24 10,000 0 0 0 0
21/05/2020 10,500 -10.00 -95.24 10,000 0 0 0 0
20/05/2020 10,500 -10.00 -95.24 10,000 0 0 0 0
15/05/2020 10,500 -10.00 -95.24 10,000 0 0 0 0
12/05/2020 10,500 -10.00 -95.24 10,000 0 0 0 0
11/05/2020 10,500 -10.00 -95.24 10,000 0 0 0 0
07/05/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/05/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/05/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
29/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
10/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
01/04/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
31/03/2020 10,500 -0.50 -4.76 11,000 10,500 10,500 330 3,465,000
30/03/2020 10,500 -0.50 -4.76 11,000 10,500 10,500 330 3,465,000
27/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
24/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
23/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
19/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
18/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
17/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
16/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
13/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
12/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
11/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
02/03/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
25/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
24/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/02/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/02/2020 11,000 1.00 9.09 10,000 11,000 11,000 50 550,000
19/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
11/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2020 10,000 -1.10 -11.00 11,100 10,000 10,000 200 2,000,000
07/02/2020 10,000 -1.10 -11.00 11,100 10,000 10,000 200 2,000,000
05/02/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
04/02/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
03/02/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
31/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
30/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
21/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
20/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
17/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
16/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
15/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
13/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
09/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
08/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
06/01/2020 11,100 -11.10 -100.00 11,100 0 0 0 0
31/12/2019 11,100 1.40 12.61 9,700 11,100 11,100 100 1,110,000
30/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
27/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
26/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
24/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
23/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
20/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
19/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
16/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
13/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
12/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
11/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
10/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
09/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
06/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
04/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
03/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
02/12/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
29/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
28/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
27/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
26/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
25/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
22/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
21/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
20/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
19/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
18/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
15/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
14/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
13/11/2019 10,000 -9.70 -97.00 9,700 0 0 0 0
12/11/2019 10,000 0.50 5.00 9,500 10,000 9,500 3,500 35,000,000
11/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
08/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
07/11/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
06/11/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
05/11/2019 9,400 -9.50 -101.06 9,500 0 0 0 0
04/11/2019 9,400 -9.50 -101.06 9,500 0 0 0 0
01/11/2019 9,400 -9.50 -101.06 9,500 0 0 0 0
31/10/2019 9,400 -9.50 -101.06 9,500 0 0 0 0
30/10/2019 9,400 -9.50 -101.06 9,500 0 0 0 0
29/10/2019 9,400 -9.50 -101.06 9,500 0 0 0 0
28/10/2019 9,400 -9.50 -101.06 9,500 0 0 0 0
25/10/2019 9,400 -9.50 -101.06 9,500 0 0 0 0
24/10/2019 9,400 -9.50 -101.06 9,500 0 0 0 0
23/10/2019 9,400 -1.60 -17.02 11,000 10,000 9,400 70 658,000
22/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
21/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
18/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
17/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
16/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
15/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
14/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
11/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
10/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
09/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
08/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
07/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
04/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
03/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
02/10/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
30/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
27/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
26/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
25/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
24/09/2019 11,000 -11.00 -100.00 11,000 0 0 0 0
23/09/2019 11,000 -1.50 -13.64 12,500 11,500 10,700 180 1,980,000
20/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
19/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
18/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
17/09/2019 12,500 -12.50 -100.00 12,500 0 0 0 0
16/09/2019 12,500 0.80 6.40 11,700 12,500 12,500 30 375,000
13/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
12/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
11/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
10/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
09/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
06/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
05/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
03/09/2019 11,700 -2.00 -17.09 13,700 11,700 11,700 400 4,680,000
29/08/2019 13,700 1.70 12.41 12,000 13,700 13,700 10 137,000
28/08/2019 12,000 1.50 12.50 10,500 12,000 12,000 800 9,600,000
27/08/2019 10,500 1.30 12.38 9,200 10,500 10,500 60 630,000
26/08/2019 9,200 1.20 13.04 8,000 9,200 9,200 70 644,000
23/08/2019 8,000 1.00 12.50 7,000 8,000 8,000 10 80,000
22/08/2019 7,000 0.90 12.86 6,100 7,000 7,000 50 350,000
21/08/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 10 61,000
01/08/2019 7,100 0.90 12.68 6,200 7,100 7,100 10 71,000
31/07/2019 9,500 2.70 28.42 6,800 9,500 4,100 280 2,660,000
21/06/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 200 1,360,000
20/06/2019 6,800 -1.20 -17.65 8,000 6,800 6,800 200 1,360,000
18/06/2019 8,000 -2.40 -30.00 10,400 8,000 8,000 700 5,600,000
17/06/2019 8,000 -2.40 -30.00 10,400 8,000 8,000 700 5,600,000
16/04/2019 11,000 0.10 0.91 10,900 11,000 11,000 10 110,000
15/04/2019 11,000 0.10 0.91 10,900 11,000 11,000 10 110,000
14/04/2019 11,000 0.10 0.91 10,900 11,000 11,000 10 110,000
12/04/2019 11,000 0.10 0.91 10,900 11,000 11,000 10 110,000
11/04/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
10/04/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
09/04/2019 9,500 -1.40 -14.74 10,900 9,500 9,500 50 475,000
08/04/2019 10,900 -1.90 -17.43 12,800 10,900 10,900 300 3,270,000
08/03/2019 12,800 1.60 12.50 11,200 12,800 12,800 10 128,000
29/01/2019 11,200 3.20 28.57 8,000 11,200 11,200 10 112,000
02/01/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/10/2018 8,000 -0.80 -10.00 8,800 8,000 8,000 1,400 11,200,000
18/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
17/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
16/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
15/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
12/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
11/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
10/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
09/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
08/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
05/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
04/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
03/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
02/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
01/10/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
28/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
27/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
26/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
25/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
24/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
21/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
20/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
19/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
18/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
17/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
14/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
13/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
12/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
11/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
10/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
07/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
06/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
05/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
04/09/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
31/08/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
30/08/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
29/08/2018 9,500 -8.80 -92.63 8,800 0 0 0 0
28/08/2018 9,500 -8.80 -92.63 8,300 0 0 0 0
27/08/2018 9,500 1.20 12.63 8,300 9,500 8,700 3,600 34,200,000
24/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/08/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
17/08/2018 8,300 -1.40 -16.87 9,700 8,300 8,300 10,000 83,000,000
16/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
15/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
14/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
13/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
10/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
09/08/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
08/08/2018 9,700 1.20 12.37 8,500 9,700 9,700 200 1,940,000
07/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
03/08/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/08/2018 8,500 -4.90 -57.65 13,400 8,500 8,500 3,200 27,200,000
01/08/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
30/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
27/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
26/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
25/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
24/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
23/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
20/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
19/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
18/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
17/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
16/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
13/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
12/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
11/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
10/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
09/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
06/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
05/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
04/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
03/07/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
29/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
28/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
27/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
26/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
25/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
22/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
21/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
20/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
19/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
18/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
15/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
14/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
13/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
12/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
11/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
08/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
07/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
06/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
05/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
04/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
01/06/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
31/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
30/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
29/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
28/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
25/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
24/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
23/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
22/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
21/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
18/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
17/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
16/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
15/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
14/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
11/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
10/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
09/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
08/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
07/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
04/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
03/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
02/05/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
27/04/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
26/04/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
24/04/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
23/04/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
20/04/2018 13,900 -13.40 -96.40 13,400 0 0 0 0
19/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
18/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
13/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
12/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
11/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
10/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
09/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
06/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
05/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
04/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
03/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
02/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
30/03/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
29/03/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
28/03/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
27/03/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
26/03/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
23/03/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
22/03/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
21/03/2018 13,900 0.90 6.47 13,000 13,900 13,900 100 1,390,000
20/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/03/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
28/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/02/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/01/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
28/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
27/12/2017 13,000 -13.00 -100.00 13,000 0 0 0 0
26/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
05/09/2017 13,000 0.50 4.00 13,000 13,000 13,000 500 6,500,000
01/09/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/08/2017 12,500 -1.00 -7.41 12,500 12,500 12,500 1,200 15,000,000
21/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
01/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
25/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
24/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
21/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
17/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
10/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/06/2017 13,500 1.70 14.41 13,500 13,500 13,500 100 1,350,000
22/06/2017 11,800 1.50 14.56 11,800 11,800 11,800 100 1,180,000
21/06/2017 10,300 1.30 14.44 10,300 10,300 10,300 100 1,030,000
20/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/06/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/06/2017 9,000 1.10 13.92 9,000 9,000 9,000 200 1,800,000
14/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/06/2017 7,900 1.00 14.49 7,900 7,900 7,900 100 790,000
09/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/06/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/06/2017 6,900 0.90 15.00 6,900 6,900 6,900 1,500 10,350,000
06/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,000 12,000,000
31/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/05/2017 6,000 -3.50 -36.84 6,000 6,000 6,000 45,000 270,000,000
23/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/05/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/05/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 0 0
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 0.00 ■■ 0.00