Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư và Xây dựng số 1 Hà NộiMã CK: HICC1 125 ▲ +5 (+4.17%) (cập nhật 21:57 28/08/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://hicc1.com.vn/trangchu.aspx
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://hicc1.com.vn/trangchu.aspx
HICC1 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/08/2012 | 125,000 | 5.00 ▲ | 4.17 | 120,000 | 125,000 | 125,000 | 200,000 | 25,000,000,000 |
| 25/08/2012 | 120,000 | -1.60 ▼ | -1.32 | 121,600 | 120,000 | 120,000 | 600,000 | 72,000,000,000 |
| 24/08/2012 | 121,600 | 1.60 ▲ | 1.33 | 120,000 | 125,000 | 120,000 | 1,000,000 | 121,600,000,000 |
| 06/08/2012 | 120,000 | -1.55 ▼ | -1.28 | 121,550 | 120,000 | 120,000 | 600,000 | 72,000,000,000 |
| 05/08/2012 | 121,550 | 0.80 ▲ | 0.66 | 120,750 | 123,300 | 120,000 | 900,000 | 108,930,000,000 |
| 04/08/2012 | 120,750 | 0.75 ▲ | 0.63 | 120,000 | 123,000 | 120,000 | 700,000 | 84,300,000,000 |
| 12/07/2012 | 120,000 | -2.39 ▼ | -1.95 | 122,385 | 120,000 | 120,000 | 600,000 | 72,000,000,000 |
| 06/07/2012 | 122,385 | -0.64 ▼ | -0.52 | 123,023 | 128,000 | 120,000 | 1,320,000 | 160,260,000,000 |
| 05/07/2012 | 123,023 | 0.04 ▲ | 0.03 | 122,988 | 135,500 | 120,000 | 1,520,000 | 186,110,000,000 |
| 02/07/2012 | 122,988 | -0.03 ▼ | -0.02 | 123,013 | 135,500 | 120,000 | 1,430,000 | 174,935,000,000 |
| 01/07/2012 | 123,013 | -0.03 ▼ | -0.02 | 123,042 | 135,500 | 120,000 | 1,390,000 | 170,035,000,000 |
| 30/06/2012 | 123,042 | -0.03 ▼ | -0.03 | 123,074 | 135,500 | 120,000 | 1,350,000 | 165,135,000,000 |
| 29/06/2012 | 123,074 | -0.04 ▼ | -0.03 | 123,109 | 135,500 | 120,000 | 1,310,000 | 160,235,000,000 |
| 28/06/2012 | 123,109 | -0.04 ▼ | -0.03 | 123,150 | 135,500 | 120,000 | 1,270,000 | 155,335,000,000 |
| 18/06/2012 | 123,150 | -0.62 ▼ | -0.50 | 123,773 | 135,500 | 120,000 | 1,230,000 | 150,435,000,000 |
| 16/06/2012 | 123,773 | -0.08 ▼ | -0.07 | 123,855 | 135,500 | 120,000 | 1,830,000 | 228,435,000,000 |
| 15/06/2012 | 123,855 | 2.40 ▲ | 1.97 | 121,460 | 135,500 | 120,000 | 1,790,000 | 223,535,000,000 |
| 14/06/2012 | 121,460 | 0.01 ▲ | 0.01 | 121,447 | 135,500 | 12,000 | 29,830,000 | 3,614,935,000,000 |
| 12/06/2012 | 121,447 | 0.01 ▲ | 0.01 | 121,435 | 135,500 | 12,000 | 29,790,000 | 3,610,035,000,000 |
| 11/06/2012 | 121,435 | 0.01 ▲ | 0.01 | 121,422 | 135,500 | 12,000 | 29,390,000 | 3,561,035,000,000 |
| 09/06/2012 | 121,422 | 0.01 ▲ | 0.01 | 121,409 | 135,500 | 12,000 | 28,990,000 | 3,512,035,000,000 |
| 08/06/2012 | 121,409 | 0.01 ▲ | 0.01 | 121,396 | 135,500 | 12,000 | 28,590,000 | 3,463,035,000,000 |
| 07/06/2012 | 121,396 | 0.03 ▲ | 0.02 | 121,368 | 135,500 | 12,000 | 28,190,000 | 3,414,035,000,000 |
| 06/06/2012 | 121,368 | -0.01 ▼ | -0.01 | 121,377 | 135,500 | 12,000 | 27,750,000 | 3,360,135,000,000 |
| 04/06/2012 | 121,377 | -0.69 ▼ | -0.57 | 122,068 | 135,500 | 12,000 | 27,550,000 | 3,336,135,000,000 |
| 31/05/2012 | 122,068 | 0.01 ▲ | 0.00 | 122,062 | 135,500 | 110,000 | 26,950,000 | 3,284,735,000,000 |
| 29/05/2012 | 122,062 | 0.00 ▼ | 0.00 | 122,064 | 135,500 | 110,000 | 26,550,000 | 3,235,735,000,000 |
| 28/05/2012 | 122,064 | 0.01 ▲ | 0.00 | 122,058 | 135,500 | 110,000 | 25,910,000 | 3,157,835,000,000 |
| 26/05/2012 | 122,058 | 0.03 ▲ | 0.02 | 122,031 | 135,500 | 110,000 | 25,510,000 | 3,108,835,000,000 |
| 23/05/2012 | 122,031 | 0.01 ▲ | 0.00 | 122,025 | 135,500 | 110,000 | 24,910,000 | 3,034,835,000,000 |
| 22/05/2012 | 122,025 | 0.01 ▲ | 0.01 | 122,018 | 135,500 | 110,000 | 24,510,000 | 2,985,835,000,000 |
| 21/05/2012 | 122,018 | -0.06 ▼ | -0.05 | 122,075 | 135,500 | 110,000 | 24,470,000 | 2,980,935,000,000 |
| 20/05/2012 | 122,075 | 0.01 ▲ | 0.00 | 122,069 | 135,500 | 110,000 | 24,480,000 | 2,982,235,000,000 |
| 19/05/2012 | 122,069 | 0.01 ▲ | 0.00 | 122,063 | 135,500 | 110,000 | 24,080,000 | 2,933,235,000,000 |
| 18/05/2012 | 122,063 | -0.01 ▼ | -0.01 | 122,071 | 135,500 | 110,000 | 24,040,000 | 2,928,335,000,000 |
| 17/05/2012 | 122,071 | 0.01 ▲ | 0.01 | 122,058 | 135,500 | 110,000 | 23,800,000 | 2,899,435,000,000 |
| 14/05/2012 | 122,058 | 1.47 ▲ | 1.22 | 120,592 | 135,500 | 110,000 | 23,360,000 | 2,845,535,000,000 |
| 13/05/2012 | 120,592 | 0.11 ▲ | 0.09 | 120,483 | 135,500 | 100,000 | 26,740,000 | 3,209,955,000,000 |
| 12/05/2012 | 120,483 | 0.03 ▲ | 0.02 | 120,456 | 135,500 | 100,000 | 26,690,000 | 3,203,695,000,000 |
| 11/05/2012 | 120,456 | 0.11 ▲ | 0.09 | 120,346 | 135,500 | 100,000 | 26,290,000 | 3,154,695,000,000 |
| 10/05/2012 | 120,346 | 0.12 ▲ | 0.10 | 120,227 | 135,500 | 100,000 | 25,480,000 | 3,055,415,000,000 |
| 08/05/2012 | 120,227 | 0.08 ▲ | 0.07 | 120,143 | 135,500 | 100,000 | 24,610,000 | 2,948,215,000,000 |
| 07/05/2012 | 120,143 | 0.07 ▲ | 0.06 | 120,072 | 135,500 | 100,000 | 24,200,000 | 2,897,945,000,000 |
| 06/05/2012 | 120,072 | 0.04 ▲ | 0.03 | 120,035 | 135,500 | 100,000 | 23,400,000 | 2,799,945,000,000 |
| 05/05/2012 | 120,035 | 0.08 ▲ | 0.07 | 119,956 | 135,500 | 100,000 | 23,000,000 | 2,750,945,000,000 |
| 04/05/2012 | 119,956 | 0.08 ▲ | 0.07 | 119,873 | 135,500 | 100,000 | 22,560,000 | 2,697,045,000,000 |
| 02/05/2012 | 119,873 | 0.05 ▲ | 0.04 | 119,828 | 135,500 | 100,000 | 22,120,000 | 2,643,145,000,000 |
| 28/04/2012 | 119,828 | 0.09 ▲ | 0.08 | 119,735 | 135,500 | 100,000 | 21,690,000 | 2,590,545,000,000 |
| 26/04/2012 | 119,735 | 0.05 ▲ | 0.04 | 119,686 | 135,500 | 100,000 | 20,890,000 | 2,492,545,000,000 |
| 24/04/2012 | 119,686 | 0.58 ▲ | 0.49 | 119,106 | 135,500 | 100,000 | 20,490,000 | 2,443,545,000,000 |
| 22/04/2012 | 119,106 | 0.06 ▲ | 0.05 | 119,047 | 135,500 | 100,000 | 20,150,000 | 2,401,195,000,000 |
| 21/04/2012 | 119,047 | 0.06 ▲ | 0.05 | 118,987 | 135,500 | 100,000 | 19,750,000 | 2,352,195,000,000 |
| 17/04/2012 | 118,987 | 0.06 ▲ | 0.05 | 118,924 | 135,500 | 100,000 | 19,710,000 | 2,347,295,000,000 |
| 16/04/2012 | 118,924 | 0.13 ▲ | 0.11 | 118,792 | 135,500 | 100,000 | 19,310,000 | 2,298,295,000,000 |
| 15/04/2012 | 118,792 | 0.07 ▲ | 0.06 | 118,722 | 135,500 | 100,000 | 18,510,000 | 2,200,295,000,000 |
| 14/04/2012 | 118,722 | 0.07 ▲ | 0.06 | 118,649 | 135,500 | 100,000 | 18,110,000 | 2,151,295,000,000 |
| 13/04/2012 | 118,649 | 0.08 ▲ | 0.06 | 118,574 | 135,500 | 100,000 | 17,710,000 | 2,102,295,000,000 |
| 12/04/2012 | 118,574 | 0.08 ▲ | 0.07 | 118,495 | 135,500 | 100,000 | 17,310,000 | 2,053,295,000,000 |
| 11/04/2012 | 118,495 | 0.08 ▲ | 0.07 | 118,413 | 135,500 | 100,000 | 16,910,000 | 2,004,295,000,000 |
| 05/04/2012 | 118,413 | 0.09 ▲ | 0.07 | 118,328 | 135,500 | 100,000 | 16,510,000 | 1,955,295,000,000 |
| 04/04/2012 | 118,328 | 0.09 ▲ | 0.08 | 118,239 | 135,500 | 100,000 | 16,110,000 | 1,906,295,000,000 |
| 03/04/2012 | 118,239 | 0.09 ▲ | 0.08 | 118,147 | 135,500 | 100,000 | 15,710,000 | 1,857,295,000,000 |
| 02/04/2012 | 118,147 | 0.08 ▲ | 0.06 | 118,071 | 135,500 | 100,000 | 15,310,000 | 1,808,295,000,000 |
| 31/03/2012 | 118,071 | 0.10 ▲ | 0.08 | 117,972 | 135,500 | 100,000 | 15,300,000 | 1,807,045,000,000 |
| 30/03/2012 | 117,972 | 0.13 ▲ | 0.11 | 117,843 | 135,500 | 100,000 | 14,900,000 | 1,758,045,000,000 |
| 28/03/2012 | 117,843 | 0.11 ▲ | 0.09 | 117,732 | 135,500 | 100,000 | 14,490,000 | 1,707,845,000,000 |
| 27/03/2012 | 117,732 | 0.26 ▲ | 0.22 | 117,475 | 135,500 | 100,000 | 14,090,000 | 1,658,845,000,000 |
| 24/03/2012 | 117,475 | 0.09 ▲ | 0.08 | 117,381 | 135,500 | 100,000 | 13,490,000 | 1,584,045,000,000 |
| 22/03/2012 | 117,381 | 0.03 ▲ | 0.03 | 117,348 | 135,500 | 100,000 | 13,480,000 | 1,582,795,000,000 |
| 19/03/2012 | 117,348 | 0.24 ▲ | 0.20 | 117,112 | 135,500 | 100,000 | 13,475,000 | 1,582,195,000,000 |
| 16/03/2012 | 117,112 | 0.26 ▲ | 0.22 | 116,856 | 135,500 | 100,000 | 13,065,000 | 1,531,945,000,000 |
| 15/03/2012 | 116,856 | 0.16 ▲ | 0.14 | 116,697 | 135,500 | 100,000 | 12,655,000 | 1,481,695,000,000 |
| 14/03/2012 | 116,697 | 0.17 ▲ | 0.14 | 116,529 | 135,500 | 100,000 | 12,255,000 | 1,432,695,000,000 |
| 11/03/2012 | 116,529 | 0.13 ▲ | 0.11 | 116,404 | 135,500 | 100,000 | 11,855,000 | 1,383,695,000,000 |
| 06/03/2012 | 116,404 | 0.13 ▲ | 0.11 | 116,276 | 135,500 | 100,000 | 11,845,000 | 1,382,445,000,000 |
| 03/03/2012 | 116,276 | 0.19 ▲ | 0.16 | 116,085 | 135,500 | 100,000 | 11,835,000 | 1,381,195,000,000 |
| 01/03/2012 | 116,085 | 0.36 ▲ | 0.31 | 115,726 | 135,500 | 100,000 | 11,435,000 | 1,332,195,000,000 |
| 29/02/2012 | 115,726 | 0.23 ▲ | 0.20 | 115,500 | 135,500 | 100,000 | 10,985,000 | 1,276,920,000,000 |
| 27/02/2012 | 115,500 | -0.26 ▼ | -0.23 | 115,763 | 135,500 | 100,000 | 10,585,000 | 1,227,920,000,000 |
| 25/02/2012 | 115,763 | 0.24 ▲ | 0.21 | 115,526 | 135,500 | 100,000 | 10,575,000 | 1,226,920,000,000 |
| 24/02/2012 | 115,526 | 0.25 ▲ | 0.22 | 115,273 | 135,500 | 100,000 | 10,175,000 | 1,177,920,000,000 |
| 20/02/2012 | 115,273 | -0.02 ▼ | -0.01 | 115,288 | 135,500 | 100,000 | 9,775,000 | 1,128,920,000,000 |
| 18/02/2012 | 115,288 | 0.29 ▲ | 0.25 | 115,000 | 135,500 | 100,000 | 9,365,000 | 1,078,920,000,000 |
| 16/02/2012 | 115,000 | 0.70 ▲ | 0.61 | 114,304 | 135,500 | 100,000 | 8,965,000 | 1,029,920,000,000 |
| 15/02/2012 | 114,304 | 0.41 ▲ | 0.36 | 113,890 | 135,500 | 91,000 | 9,175,000 | 1,051,424,000,000 |
| 14/02/2012 | 113,890 | -0.28 ▼ | -0.25 | 114,173 | 130,500 | 91,000 | 9,045,000 | 1,035,545,000,000 |
| 13/02/2012 | 114,173 | 0.27 ▲ | 0.24 | 113,902 | 130,500 | 91,000 | 9,035,000 | 1,034,545,000,000 |
| 11/02/2012 | 113,902 | 0.06 ▲ | 0.05 | 113,841 | 130,500 | 91,000 | 8,625,000 | 984,445,000,000 |
| 10/02/2012 | 113,841 | -0.32 ▼ | -0.28 | 114,163 | 130,000 | 91,000 | 8,565,000 | 976,920,000,000 |
| 09/02/2012 | 114,163 | -0.34 ▼ | -0.29 | 114,500 | 130,000 | 91,000 | 8,555,000 | 975,920,000,000 |
| 08/02/2012 | 114,500 | 0.53 ▲ | 0.46 | 113,975 | 130,000 | 91,000 | 8,055,000 | 925,920,000,000 |
| 07/02/2012 | 113,975 | 0.58 ▲ | 0.51 | 113,395 | 130,000 | 91,000 | 7,655,000 | 875,920,000,000 |
| 02/02/2012 | 113,395 | 0.65 ▲ | 0.57 | 112,750 | 130,000 | 91,000 | 7,255,000 | 825,920,000,000 |
| 01/02/2012 | 112,750 | 0.72 ▲ | 0.64 | 112,029 | 130,000 | 91,000 | 6,855,000 | 775,920,000,000 |
| 09/01/2012 | 112,029 | 0.19 ▲ | 0.17 | 111,844 | 125,000 | 91,000 | 6,455,000 | 725,920,000,000 |
| 08/01/2012 | 111,844 | 0.43 ▲ | 0.38 | 111,419 | 125,000 | 91,000 | 6,055,000 | 679,920,000,000 |
| 04/01/2012 | 111,419 | 0.25 ▲ | 0.22 | 111,172 | 120,000 | 91,000 | 6,045,000 | 678,670,000,000 |
| 03/01/2012 | 111,172 | 0.28 ▲ | 0.26 | 110,889 | 120,000 | 91,000 | 5,645,000 | 632,670,000,000 |
| 02/01/2012 | 110,889 | 0.33 ▲ | 0.30 | 110,560 | 120,000 | 91,000 | 5,245,000 | 586,670,000,000 |
| 29/12/2011 | 110,560 | 0.69 ▲ | 0.63 | 109,870 | 120,000 | 91,000 | 4,845,000 | 540,670,000,000 |
| 27/12/2011 | 109,870 | 0.49 ▲ | 0.45 | 109,381 | 120,000 | 91,000 | 4,445,000 | 493,270,000,000 |
| 23/12/2011 | 109,381 | 0.07 ▲ | 0.06 | 109,316 | 120,000 | 91,000 | 4,045,000 | 447,270,000,000 |
| 21/12/2011 | 109,316 | 1.38 ▲ | 1.28 | 107,938 | 120,000 | 91,000 | 3,645,000 | 403,270,000,000 |
| 20/12/2011 | 107,938 | 1.72 ▲ | 1.62 | 106,214 | 120,000 | 91,000 | 3,105,000 | 343,470,000,000 |
| 19/12/2011 | 106,214 | 0.29 ▲ | 0.27 | 105,923 | 115,000 | 91,000 | 2,705,000 | 295,470,000,000 |
| 17/12/2011 | 105,923 | 3.42 ▲ | 3.34 | 102,500 | 115,000 | 91,000 | 2,205,000 | 240,470,000,000 |
| 13/12/2011 | 102,500 | 0.21 ▲ | 0.21 | 102,286 | 115,000 | 91,000 | 3,985,000 | 416,170,000,000 |
| 12/12/2011 | 102,286 | 0.62 ▲ | 0.61 | 101,667 | 115,000 | 91,000 | 3,485,000 | 361,170,000,000 |
| 09/12/2011 | 101,667 | 0.54 ▲ | 0.53 | 101,129 | 112,000 | 91,000 | 2,975,000 | 305,020,000,000 |
| 08/12/2011 | 101,129 | 0.30 ▲ | 0.29 | 100,833 | 112,000 | 91,000 | 2,935,000 | 300,620,000,000 |
| 29/11/2011 | 100,833 | -0.57 ▼ | -0.57 | 101,406 | 112,000 | 91,000 | 2,435,000 | 245,620,000,000 |
| 28/11/2011 | 101,406 | 0.61 ▲ | 0.61 | 100,793 | 112,000 | 91,000 | 2,445,000 | 246,720,000,000 |
| 26/11/2011 | 100,793 | 0.68 ▲ | 0.68 | 100,115 | 110,000 | 91,000 | 2,425,000 | 244,550,000,000 |
| 23/11/2011 | 100,115 | 0.42 ▲ | 0.42 | 99,696 | 110,000 | 91,000 | 2,015,000 | 199,550,000,000 |
| 22/11/2011 | 99,696 | 0.47 ▲ | 0.47 | 99,227 | 110,000 | 91,000 | 1,965,000 | 194,450,000,000 |
| 21/11/2011 | 99,227 | 0.51 ▲ | 0.52 | 98,714 | 110,000 | 91,000 | 1,955,000 | 193,350,000,000 |
| 30/08/2011 | 98,714 | 3.35 ▲ | 3.51 | 95,364 | 100,000 | 91,000 | 1,950,000 | 192,800,000,000 |
| 29/08/2011 | 95,364 | -3.35 ▼ | -3.39 | 98,714 | 100,000 | 25,000 | 1,980,000 | 193,550,000,000 |
| 06/06/2011 | 98,714 | -0.39 ▼ | -0.39 | 99,100 | 100,000 | 91,000 | 1,950,000 | 192,800,000,000 |
| 29/05/2011 | 99,100 | 0.02 ▲ | 0.02 | 99,085 | 100,000 | 98,000 | 1,900,000 | 188,250,000,000 |
| 28/05/2011 | 99,085 | -0.23 ▼ | -0.23 | 99,311 | 105,000 | 61,000 | 2,300,000 | 224,010,000,000 |
| 20/05/2011 | 99,311 | -0.01 ▼ | -0.01 | 99,318 | 105,000 | 61,000 | 2,200,000 | 214,610,000,000 |
| 18/05/2011 | 99,318 | -0.02 ▼ | -0.02 | 99,333 | 105,000 | 61,000 | 2,150,000 | 209,660,000,000 |
| 16/05/2011 | 99,333 | -0.02 ▼ | -0.02 | 99,350 | 105,000 | 61,000 | 1,950,000 | 189,860,000,000 |
| 04/05/2011 | 99,350 | 0.15 ▲ | 0.15 | 99,205 | 105,000 | 61,000 | 1,750,000 | 170,060,000,000 |
| 02/05/2011 | 99,205 | 0.15 ▲ | 0.15 | 99,053 | 105,000 | 61,000 | 1,740,000 | 169,010,000,000 |
| 29/04/2011 | 99,053 | 0.16 ▲ | 0.16 | 98,892 | 105,000 | 61,000 | 1,730,000 | 167,960,000,000 |
| 27/04/2011 | 98,892 | 0.17 ▲ | 0.17 | 98,722 | 105,000 | 61,000 | 1,720,000 | 166,910,000,000 |
| 25/04/2011 | 98,722 | 0.18 ▲ | 0.18 | 98,543 | 105,000 | 61,000 | 1,710,000 | 165,860,000,000 |
| 24/04/2011 | 98,543 | 0.19 ▲ | 0.19 | 98,353 | 105,000 | 61,000 | 1,700,000 | 164,810,000,000 |
| 22/04/2011 | 98,353 | 0.20 ▲ | 0.20 | 98,152 | 105,000 | 61,000 | 1,690,000 | 163,760,000,000 |
| 20/04/2011 | 98,152 | 0.21 ▲ | 0.22 | 97,938 | 105,000 | 61,000 | 1,680,000 | 162,710,000,000 |
| 19/04/2011 | 97,938 | 0.23 ▲ | 0.23 | 97,710 | 105,000 | 61,000 | 1,670,000 | 161,660,000,000 |
| 17/04/2011 | 97,710 | 0.24 ▲ | 0.25 | 97,467 | 105,000 | 61,000 | 1,660,000 | 160,610,000,000 |
| 16/04/2011 | 97,467 | 0.26 ▲ | 0.27 | 97,207 | 105,000 | 61,000 | 1,650,000 | 159,560,000,000 |
| 07/04/2011 | 97,207 | -0.09 ▼ | -0.10 | 97,300 | 105,000 | 61,000 | 1,640,000 | 158,510,000,000 |
| 06/04/2011 | 97,300 | 0.27 ▲ | 0.27 | 97,034 | 105,000 | 61,000 | 1,642,000 | 158,710,000,000 |
| 04/04/2011 | 97,034 | 0.28 ▲ | 0.29 | 96,750 | 105,000 | 61,000 | 1,632,000 | 157,660,000,000 |
| 29/03/2011 | 96,750 | 0.12 ▲ | 0.12 | 96,630 | 100,000 | 61,000 | 1,720,000 | 166,410,000,000 |
| 28/03/2011 | 96,630 | 0.13 ▲ | 0.13 | 96,500 | 100,000 | 61,000 | 1,710,000 | 165,410,000,000 |
| 26/03/2011 | 96,500 | 3.63 ▲ | 3.91 | 92,868 | 100,000 | 61,000 | 1,700,000 | 164,410,000,000 |
| 25/03/2011 | 92,868 | 4.68 ▲ | 5.31 | 88,189 | 100,000 | 10,000 | 2,900,000 | 266,410,000,000 |
| 24/03/2011 | 88,189 | 0.33 ▲ | 0.37 | 87,861 | 100,000 | 10,000 | 2,680,000 | 237,890,000,000 |
| 21/03/2011 | 87,861 | 0.35 ▲ | 0.40 | 87,514 | 100,000 | 10,000 | 2,580,000 | 227,890,000,000 |
| 19/03/2011 | 87,514 | 0.70 ▲ | 0.80 | 86,818 | 100,000 | 10,000 | 2,480,000 | 217,890,000,000 |
| 18/03/2011 | 86,818 | 0.79 ▲ | 0.91 | 86,032 | 100,000 | 10,000 | 2,280,000 | 198,090,000,000 |
| 17/03/2011 | 86,032 | -0.74 ▼ | -0.85 | 86,771 | 100,000 | 10,000 | 2,080,000 | 178,290,000,000 |
| 16/03/2011 | 86,771 | 1.15 ▲ | 1.34 | 85,625 | 100,000 | 10,000 | 2,570,000 | 224,290,000,000 |
| 14/03/2011 | 85,625 | 0.46 ▲ | 0.54 | 85,161 | 100,000 | 10,000 | 2,270,000 | 194,590,000,000 |
| 13/03/2011 | 85,161 | 0.49 ▲ | 0.58 | 84,667 | 100,000 | 10,000 | 2,260,000 | 193,590,000,000 |
| 12/03/2011 | 84,667 | 0.53 ▲ | 0.63 | 84,138 | 100,000 | 10,000 | 2,250,000 | 192,590,000,000 |
| 11/03/2011 | 84,138 | 1.75 ▲ | 2.13 | 82,385 | 100,000 | 10,000 | 2,240,000 | 191,590,000,000 |
| 10/03/2011 | 82,385 | -5.43 ▼ | -6.18 | 87,810 | 100,000 | 10,000 | 2,030,000 | 170,790,000,000 |
| 08/03/2011 | 87,810 | -1.05 ▼ | -1.18 | 88,857 | 100,000 | 16,000 | 1,530,000 | 140,990,000,000 |
| 07/03/2011 | 88,857 | 1.86 ▲ | 2.13 | 87,000 | 100,000 | 61,000 | 340,000 | 29,710,000,000 |
| 05/03/2011 | 87,000 | 2.60 ▲ | 3.08 | 84,400 | 100,000 | 61,000 | 240,000 | 19,710,000,000 |
| 04/03/2011 | 84,400 | 3.90 ▲ | 4.84 | 80,500 | 100,000 | 61,000 | 140,000 | 9,710,000,000 |
| 03/03/2011 | 80,500 | 6.50 ▲ | 8.78 | 74,000 | 100,000 | 61,000 | 130,000 | 8,710,000,000 |
| 02/03/2011 | 74,000 | -6.50 ▼ | -8.07 | 80,500 | 100,000 | 61,000 | 120,000 | 7,710,000,000 |
| 01/03/2011 | 80,500 | 6.50 ▲ | 8.78 | 74,000 | 100,000 | 61,000 | 140,000 | 9,710,000,000 |
| 25/02/2011 | 74,000 | 13.00 ▲ | 21.31 | 61,000 | 100,000 | 61,000 | 120,000 | 7,710,000,000 |
| 16/02/2011 | 61,000 | 0.50 ▲ | 0.83 | 60,500 | 61,000 | 61,000 | 10,000 | 610,000,000 |
| 04/12/2010 | 60,500 | 0.25 ▲ | 0.41 | 60,250 | 60,500 | 60,500 | 100,000 | 6,050,000,000 |
| 17/11/2010 | 60,250 | 0.25 ▲ | 0.42 | 60,000 | 60,500 | 60,000 | 3,000,000 | 181,000,000,000 |
| 16/11/2010 | 60,000 | 0.00 ■■ | 0.00 | 0 | 60,000 | 60,000 | 1,000,000 | 60,000,000,000 |