Lịch sử giao dịch HIG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn HIPT
HIPT Group Joint Stock Company
Mã CK: HIG 10.90 ▲ +0.90 (+8.26%) (cập nhật 19:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: http://www.hipt.vn

HIG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,900	0.90 ▲	8.26	10,000	10,900	10,800	490	5,341,000
21/11/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	60	600,000
20/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/11/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/11/2024	10,100	1.30 ▲	12.87	8,800	10,100	10,100	60	606,000
15/11/2024	8,800	-1.40 ▼	-15.91	10,200	8,800	8,800	20	176,000
14/11/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/11/2024	10,200	0.80 ▲	7.84	9,400	10,800	10,200	1,180	12,036,000
12/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
11/11/2024	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/11/2024	9,400	1.20 ▲	12.77	8,200	9,400	9,400	20	188,000
07/11/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/11/2024	8,200	-1.10 ▼	-13.41	9,300	8,200	8,200	20	164,000
05/11/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	90	837,000
04/11/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/11/2024	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	20	186,000
31/10/2024	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	50	500,000
30/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/10/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	260	2,782,000
25/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
24/10/2024	10,700	0.20 ▲	1.87	10,500	10,700	10,600	100	1,070,000
23/10/2024	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	200	2,100,000
22/10/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,800	500	5,400,000
21/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/10/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	650	6,955,000
17/10/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	750	8,025,000
16/10/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	840	8,988,000
15/10/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,990	31,993,000
14/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/10/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,870	20,009,000
10/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
09/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
08/10/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	350	3,745,000
07/10/2024	10,700	0.00 ■■	0.00	10,700	10,800	10,700	870	9,309,000
04/10/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	220	2,354,000
03/10/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,700	130	1,404,000
02/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
01/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
30/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
27/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
26/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
25/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
24/09/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
23/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/09/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	230	2,461,000
19/09/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
18/09/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
17/09/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,700	400	4,280,000
16/09/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,000	110	1,177,000
13/09/2024	10,800	0.60 ▲	5.56	10,200	10,800	10,700	600	6,480,000
12/09/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
11/09/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	120	1,224,000
10/09/2024	10,200	-0.30 ▼	-2.94	10,500	10,300	10,200	220	2,244,000
09/09/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
06/09/2024	10,600	0.60 ▲	5.66	10,000	10,600	10,500	4,430	46,958,000
05/09/2024	10,000	0.00 ■■	0.00	10,000	10,700	10,000	160	1,600,000
04/09/2024	10,200	-0.70 ▼	-6.86	10,900	10,800	9,700	410	4,182,000
30/08/2024	10,900	0.50 ▲	4.59	10,400	10,900	10,900	10	109,000
29/08/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,000	400	4,200,000
28/08/2024	10,600	0.20 ▲	1.89	10,400	10,600	9,800	600	6,360,000
27/08/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,400	300	3,120,000
26/08/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,200	10	102,000
23/08/2024	10,100	-0.20 ▼	-1.98	10,300	10,300	9,800	930	9,393,000
22/08/2024	10,100	0.80 ▲	7.92	9,300	10,600	10,100	480	4,848,000
21/08/2024	10,400	0.40 ▲	3.85	10,000	10,500	8,800	140	1,456,000
20/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	280	2,800,000
19/08/2024	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
16/08/2024	10,400	1.20 ▲	11.54	9,200	10,400	9,300	960	9,984,000
15/08/2024	9,000	-1.00 ▼	-11.11	10,000	10,300	9,000	60	540,000
14/08/2024	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	50	500,000
13/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/08/2024	10,300	0.40 ▲	3.88	9,900	10,300	10,300	430	4,429,000
09/08/2024	10,200	0.70 ▲	6.86	9,500	10,200	9,500	60	612,000
08/08/2024	10,200	0.80 ▲	7.84	9,400	10,200	9,400	210	2,142,000
07/08/2024	10,500	0.70 ▲	6.67	9,800	10,500	8,500	90	945,000
06/08/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,160	11,368,000
05/08/2024	9,800	0.20 ▲	2.04	9,600	10,200	9,800	1,350	13,230,000
02/08/2024	9,700	-0.70 ▼	-7.22	10,400	9,700	9,500	70	679,000
01/08/2024	10,500	0.40 ▲	3.81	10,100	10,500	10,100	1,470	15,435,000
31/07/2024	10,100	1.30 ▲	12.87	8,800	10,100	9,500	1,430	14,443,000
30/07/2024	9,000	-1.00 ▼	-11.11	10,000	9,100	8,600	50	450,000
29/07/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	20	200,000
26/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,600	140	1,400,000
25/07/2024	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	750	7,500,000
24/07/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,200	10	102,000
23/07/2024	10,100	0.00 ■■	0.00	10,100	10,200	10,100	200	2,020,000
22/07/2024	10,100	0.10 ▲	0.99	10,000	10,200	10,000	1,700	17,170,000
19/07/2024	10,000	-0.10 ▼	-1.00	10,100	10,400	10,000	140	1,400,000
18/07/2024	9,400	-0.90 ▼	-9.57	10,300	10,900	9,400	190	1,786,000
17/07/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	2,550	26,265,000
16/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/07/2024	10,300	-0.20 ▼	-1.94	10,500	10,600	10,300	320	3,296,000
12/07/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,500	1,470	15,582,000
11/07/2024	10,500	0.10 ▲	0.95	10,400	10,500	10,500	80	840,000
10/07/2024	10,300	0.20 ▲	1.94	10,100	10,500	10,300	600	6,180,000
09/07/2024	10,300	-0.20 ▼	-1.94	10,500	10,400	10,000	1,700	17,510,000
08/07/2024	10,400	-0.10 ▼	-0.96	10,500	10,500	10,000	600	6,240,000
05/07/2024	10,500	0.00 ■■	0.00	10,500	10,600	10,500	1,860	19,530,000
04/07/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,300	840	9,072,000
03/07/2024	10,800	-0.10 ▼	-0.93	10,900	11,000	10,400	960	10,368,000
02/07/2024	10,500	-0.70 ▼	-6.67	11,200	11,400	10,500	1,520	15,960,000
01/07/2024	11,300	-0.30 ▼	-2.65	11,600	11,500	10,500	2,110	23,843,000
28/06/2024	11,600	-0.30 ▼	-2.59	11,900	11,900	11,200	800	9,280,000
27/06/2024	12,200	-0.80 ▼	-6.56	13,000	13,000	11,500	1,960	23,912,000
26/06/2024	12,500	-0.60 ▼	-4.80	13,100	13,900	11,700	1,130	14,125,000
25/06/2024	12,100	-2.00 ▼	-16.53	14,100	16,200	12,000	6,060	73,326,000
24/06/2024	14,200	1.80 ▲	12.68	12,400	14,200	13,200	9,790	139,018,000
21/06/2024	12,500	1.60 ▲	12.80	10,900	12,500	11,500	7,860	98,250,000
20/06/2024	11,300	0.90 ▲	7.96	10,400	11,500	10,400	1,830	20,679,000
19/06/2024	10,400	1.30 ▲	12.50	9,100	10,400	9,700	3,550	36,920,000
18/06/2024	9,000	-1.30 ▼	-14.44	10,300	10,900	8,800	1,380	12,420,000
17/06/2024	10,500	-0.40 ▼	-3.81	10,900	11,000	10,100	590	6,195,000
14/06/2024	11,000	1.10 ▲	10.00	9,900	11,000	10,000	2,720	29,920,000
13/06/2024	9,700	0.00 ■■	0.00	9,700	10,000	9,700	700	6,790,000
12/06/2024	9,700	-0.30 ▼	-3.09	10,000	9,900	9,700	250	2,425,000
11/06/2024	9,800	-0.90 ▼	-9.18	10,700	10,200	9,800	210	2,058,000
10/06/2024	10,600	-0.60 ▼	-5.66	11,200	10,800	10,600	220	2,332,000
07/06/2024	10,400	-0.20 ▼	-1.92	10,600	12,100	10,000	2,630	27,352,000
06/06/2024	10,600	1.30 ▲	12.26	9,300	10,600	10,600	650	6,890,000
05/06/2024	9,500	1.20 ▲	12.63	8,300	9,500	8,100	2,750	26,125,000
04/06/2024	8,500	-0.10 ▼	-1.18	8,600	8,500	8,000	200	1,700,000
03/06/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,600	70	602,000
31/05/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
30/05/2024	8,500	0.30 ▲	3.53	8,200	8,500	8,400	350	2,975,000
29/05/2024	8,200	0.20 ▲	2.44	8,000	8,200	8,000	340	2,788,000
28/05/2024	8,000	0.20 ▲	2.50	7,800	8,000	8,000	20	160,000
27/05/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,800	30	234,000
24/05/2024	7,300	-0.90 ▼	-12.33	8,200	8,200	7,300	1,480	10,804,000
23/05/2024	8,200	-1.10 ▼	-13.41	9,300	9,300	8,000	240	1,968,000
22/05/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/05/2024	9,300	0.70 ▲	7.53	8,600	9,800	9,000	110	1,023,000
20/05/2024	8,600	0.20 ▲	2.33	8,400	8,600	8,400	50	430,000
17/05/2024	8,400	0.60 ▲	7.14	7,800	8,400	8,400	10	84,000
16/05/2024	7,600	-0.70 ▼	-9.21	8,300	8,600	7,600	50	380,000
15/05/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/05/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/05/2024	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	10	83,000
10/05/2024	8,500	0.00 ■■	0.00	8,500	8,800	8,500	630	5,355,000
09/05/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/05/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
07/05/2024	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	50	425,000
06/05/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,500	100	860,000
03/05/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/05/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/04/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	40	340,000
24/04/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	160	1,360,000
23/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/04/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	350	2,975,000
19/04/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
17/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/04/2024	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	250	2,125,000
12/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/04/2024	8,800	0.40 ▲	4.55	8,400	8,800	8,400	710	6,248,000
09/04/2024	8,300	-0.10 ▼	-1.20	8,400	0	0	0	0
08/04/2024	8,300	-0.40 ▼	-4.82	8,700	8,700	7,500	400	3,320,000
05/04/2024	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	30	255,000
04/04/2024	8,500	-0.20 ▼	-2.35	8,700	9,000	8,500	420	3,570,000
03/04/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
02/04/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/04/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,500	50	440,000
29/03/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,600	80	696,000
28/03/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,600	80	688,000
27/03/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,500	20	170,000
26/03/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,300	500	4,200,000
25/03/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
22/03/2024	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	200	1,660,000
21/03/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/03/2024	8,100	-0.30 ▼	-3.70	8,400	8,600	8,100	240	1,944,000
19/03/2024	8,300	-0.30 ▼	-3.61	8,600	8,700	8,300	640	5,312,000
18/03/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
15/03/2024	8,700	-0.30 ▼	-3.45	9,000	8,700	8,500	1,330	11,571,000
14/03/2024	9,000	0.30 ▲	3.33	8,700	9,000	8,700	410	3,690,000
13/03/2024	8,600	-0.20 ▼	-2.33	8,800	8,700	8,600	440	3,784,000
12/03/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,800	30	264,000
11/03/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
08/03/2024	8,700	0.20 ▲	2.30	8,500	8,900	8,500	500	4,350,000
07/03/2024	8,800	0.50 ▲	5.68	8,300	8,800	8,200	1,470	12,936,000
06/03/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,300	10	83,000
05/03/2024	8,300	0.50 ▲	6.02	7,800	8,400	8,200	3,030	25,149,000
04/03/2024	7,800	0.30 ▲	3.85	7,500	7,800	7,800	30	234,000
01/03/2024	8,500	0.20 ▲	2.35	8,300	8,500	7,300	1,220	10,370,000
29/02/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/02/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/02/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	160	1,328,000
26/02/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	40	332,000
23/02/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/02/2024	8,300	0.00 ■■	0.00	8,300	8,300	8,300	20	166,000
21/02/2024	8,300	-0.60 ▼	-7.23	8,900	8,300	8,300	20	166,000
20/02/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/02/2024	9,000	0.10 ▲	1.11	8,900	0	0	0	0
16/02/2024	9,000	0.10 ▲	1.11	8,900	0	0	0	0
15/02/2024	9,000	0.90 ▲	10.00	8,100	9,000	8,300	600	5,400,000
07/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/02/2024	8,100	-0.20 ▼	-2.47	8,300	8,200	8,100	1,900	15,390,000
05/02/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,300	300	2,490,000
02/02/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,200	9,840,000
01/02/2024	8,200	0.50 ▲	6.10	7,700	8,300	8,200	1,100	9,020,000
31/01/2024	7,700	-0.90 ▼	-11.69	8,600	7,800	7,700	2,200	16,940,000
30/01/2024	8,600	0.10 ▲	1.16	8,500	8,600	8,500	1,100	9,460,000
29/01/2024	8,500	1.10 ▲	12.94	7,400	8,500	8,300	11,500	97,750,000
26/01/2024	7,700	-0.60 ▼	-7.79	8,300	7,700	7,400	1,200	9,240,000
25/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/01/2024	8,300	0.00 ■■	0.00	8,300	8,400	8,300	37,900	314,570,000
17/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/01/2024	8,300	-0.70 ▼	-8.43	9,000	8,300	8,100	2,600	21,580,000
12/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
09/01/2024	9,000	0.00 ■■	0.00	9,000	9,100	9,000	1,600	14,400,000
08/01/2024	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	100	900,000
05/01/2024	9,200	0.10 ▲	1.09	9,100	9,700	9,200	1,200	11,040,000
04/01/2024	9,100	0.90 ▲	9.89	8,200	9,100	9,100	100	910,000
03/01/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
02/01/2024	8,200	-1.00 ▼	-12.20	9,200	9,200	8,200	3,100	25,420,000
29/12/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
28/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
27/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,000	2,500	20,250,000
26/12/2023	8,200	0.10 ▲	1.22	8,100	0	0	0	0
25/12/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	1,300	10,660,000
22/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/12/2023	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	800	6,400,000
20/12/2023	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
19/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/12/2023	8,000	0.10 ▲	1.25	7,900	8,000	8,000	200	1,600,000
14/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/12/2023	7,900	-1.10 ▼	-13.92	9,000	7,900	7,900	300	2,370,000
08/12/2023	8,200	-0.30 ▼	-3.66	8,500	9,700	8,200	200	1,640,000
07/12/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,200	27,200,000
06/12/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	7,600	64,600,000
05/12/2023	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	500	4,250,000
04/12/2023	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
01/12/2023	9,300	1.30 ▲	13.98	8,000	9,400	9,200	600	5,580,000
30/11/2023	9,000	1.00 ▲	11.11	8,000	9,200	9,000	300	2,700,000
29/11/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	10,000	80,000,000
28/11/2023	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	10,600	82,680,000
27/11/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/11/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/11/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	1,200	9,840,000
22/11/2023	8,200	-0.10 ▼	-1.22	8,300	0	0	0	0
21/11/2023	8,200	0.20 ▲	2.44	8,000	8,400	8,200	700	5,740,000
20/11/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	3,000	24,000,000
17/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/11/2023	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	100	800,000
15/11/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,300	300	2,490,000
14/11/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	2,400	19,680,000
13/11/2023	8,100	-0.30 ▼	-3.70	8,400	8,100	8,000	200	1,620,000
10/11/2023	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	100	840,000
09/11/2023	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
08/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
07/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
06/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
01/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,500	28,000,000
31/10/2023	8,000	0.00 ■■	0.00	8,000	8,100	8,000	8,200	65,600,000
30/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
27/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,200	49,600,000
25/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
24/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
23/10/2023	8,100	0.50 ▲	6.17	7,600	8,100	8,000	600	4,860,000
20/10/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/10/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,500	1,100	8,360,000
18/10/2023	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	500	3,750,000
17/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,600	36,800,000
16/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2023	8,000	0.50 ▲	6.25	7,500	8,000	8,000	1,100	8,800,000
11/10/2023	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	100	750,000
10/10/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,200	500	4,100,000
09/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,800	46,400,000
03/10/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
02/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,300	10,400,000
28/09/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/09/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	600	4,860,000
26/09/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,100	700	5,740,000
21/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/09/2023	8,200	0.50 ▲	6.10	7,700	8,300	8,200	400	3,280,000
19/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/09/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	600	4,980,000
15/09/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
14/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/09/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
12/09/2023	8,300	0.00 ■■	0.00	8,300	8,400	8,300	10,500	87,150,000
11/09/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/09/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
07/09/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	400	3,320,000
06/09/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,100	9,240,000
05/09/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	1,200	9,720,000
31/08/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,300	1,900	15,960,000
30/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/08/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/08/2023	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
25/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/08/2023	8,000	-0.30 ▼	-3.75	8,300	8,100	8,000	6,300	50,400,000
23/08/2023	8,000	-0.30 ▼	-3.75	8,300	0	0	0	0
22/08/2023	8,000	-0.30 ▼	-3.75	8,300	0	0	0	0
21/08/2023	8,000	-0.30 ▼	-3.75	8,300	0	0	0	0
18/08/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/08/2023	8,000	-0.40 ▼	-5.00	8,400	8,700	8,000	8,200	65,600,000
16/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/08/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	3,800	30,780,000
14/08/2023	8,300	-0.80 ▼	-9.64	9,100	8,300	8,100	200	1,660,000
11/08/2023	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
10/08/2023	9,000	0.50 ▲	5.56	8,500	9,400	9,000	300	2,700,000
09/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/08/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
04/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/08/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
01/08/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/07/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
28/07/2023	8,400	0.60 ▲	7.14	7,800	8,500	8,200	2,400	20,160,000
27/07/2023	7,800	0.30 ▲	3.85	7,500	7,800	7,800	100	780,000
26/07/2023	7,500	-0.90 ▼	-12.00	8,400	8,000	7,500	4,700	35,250,000
25/07/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
24/07/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	2,000	16,800,000
21/07/2023	8,500	0.30 ▲	3.53	8,200	8,500	8,500	3,000	25,500,000
20/07/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,100	17,220,000
19/07/2023	8,100	-0.20 ▼	-2.47	8,300	8,200	8,100	5,100	41,310,000
18/07/2023	8,200	-0.20 ▼	-2.44	8,400	8,300	8,200	200	1,640,000
17/07/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	100	840,000
14/07/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
13/07/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,400	3,700	31,450,000
12/07/2023	8,400	0.40 ▲	4.76	8,000	8,400	8,200	20,900	175,560,000
11/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/07/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	800	6,400,000
07/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/07/2023	8,100	0.20 ▲	2.47	7,900	8,100	8,100	100	810,000
05/07/2023	8,100	-0.10 ▼	-1.23	8,200	8,100	7,900	5,900	47,790,000
04/07/2023	8,200	-0.20 ▼	-2.44	8,400	8,200	8,200	1,300	10,660,000
03/07/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,400	900	7,560,000
30/06/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/06/2023	8,400	0.10 ▲	1.19	8,300	8,400	8,400	200	1,680,000
28/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/06/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,300	2,900	24,070,000
26/06/2023	8,100	-0.50 ▼	-6.17	8,600	8,900	8,100	9,500	76,950,000
23/06/2023	8,200	0.00 ■■	0.00	8,200	9,000	8,200	1,800	14,760,000
22/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/06/2023	8,100	0.20 ▲	2.47	7,900	8,500	8,100	21,200	171,720,000
20/06/2023	8,100	0.60 ▲	7.41	7,500	8,100	7,800	22,900	185,490,000
19/06/2023	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	100	750,000
16/06/2023	8,000	-0.30 ▼	-3.75	8,300	8,000	7,700	392,100	3,136,800,000
15/06/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/06/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,200	4,200	35,700,000
13/06/2023	8,600	0.50 ▲	5.81	8,100	8,600	8,300	3,800	32,680,000
12/06/2023	8,300	0.60 ▲	7.23	7,700	8,300	7,800	41,300	342,790,000
09/06/2023	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	1,900	14,630,000
08/06/2023	7,800	0.10 ▲	1.28	7,700	8,000	7,800	11,100	86,580,000
07/06/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,600	600	4,620,000
06/06/2023	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	12,500	93,750,000
05/06/2023	7,700	0.10 ▲	1.30	7,600	7,700	7,600	10,300	79,310,000
02/06/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,500	135,600	1,030,560,000
01/06/2023	7,600	0.10 ▲	1.32	7,500	8,000	7,500	41,900	318,440,000
31/05/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,500	13,200	99,000,000
30/05/2023	7,500	-0.30 ▼	-4.00	7,800	7,500	7,500	2,500	18,750,000
29/05/2023	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
26/05/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	40,000	288,000,000
25/05/2023	7,300	-0.60 ▼	-8.22	7,900	7,300	7,200	17,700	129,210,000
24/05/2023	7,900	7.90 ▲	100.00	0	7,900	7,900	400	3,160,000
23/05/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,200	58,200	459,780,000
22/05/2023	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	2,200	15,180,000
19/05/2023	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	15,000	109,500,000
18/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/05/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,700	35,250,000
16/05/2023	7,500	0.00 ■■	0.00	7,500	8,000	7,500	114,000	855,000,000
15/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/05/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/05/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,500	5,100	38,760,000
10/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/05/2023	7,500	-0.50 ▼	-6.67	8,000	7,500	7,300	1,500	11,250,000
08/05/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,900	10,400	82,160,000
05/05/2023	8,000	0.60 ▲	7.50	7,400	8,000	7,500	1,700	13,600,000
04/05/2023	7,300	-0.90 ▼	-12.33	8,200	8,000	7,200	600	4,380,000
28/04/2023	8,000	0.00 ■■	0.00	8,000	8,400	8,000	200	1,600,000
27/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/04/2023	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
25/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/04/2023	7,100	0.10 ▲	1.41	7,000	8,000	7,100	1,100	7,810,000
17/04/2023	7,000	0.00 ■■	0.00	7,000	7,100	7,000	13,100	91,700,000
14/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/04/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
12/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/04/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	32,100	224,700,000
10/04/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,000	239,100	1,697,610,000
07/04/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,000	64,000	454,400,000
06/04/2023	6,900	0.20 ▲	2.90	6,700	7,100	6,800	61,100	421,590,000
05/04/2023	6,900	-0.60 ▼	-8.70	7,500	6,900	6,600	11,500	79,350,000
04/04/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,500	100	750,000
03/04/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,200	1,000	7,200,000
31/03/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,300	9,230,000
30/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/03/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,100	1,100	7,810,000
17/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/03/2023	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	9,500	66,500,000
15/03/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	1,000	8,000,000
14/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
13/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/03/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	1,000	7,000,000
08/03/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,900	20,880,000
07/03/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	3,200	23,040,000
06/03/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/03/2023	7,300	0.80 ▲	10.96	6,500	7,400	7,300	400	2,920,000
02/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/03/2023	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	500	3,250,000
28/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/02/2023	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	10,000	70,000,000
24/02/2023	7,100	-0.10 ▼	-1.41	7,200	8,000	7,100	6,900	48,990,000
23/02/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	10,000	72,000,000
22/02/2023	7,500	0.40 ▲	5.33	7,100	7,500	7,000	28,600	214,500,000
21/02/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10,000	71,000,000
20/02/2023	7,000	0.00 ■■	0.00	7,000	7,200	7,000	20,200	141,400,000
17/02/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,000	25,400	180,340,000
16/02/2023	7,100	0.90 ▲	12.68	6,200	7,100	7,100	2,100	14,910,000
15/02/2023	6,200	-0.80 ▼	-12.90	7,000	6,200	6,200	100	620,000
14/02/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
13/02/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	2,200	15,400,000
10/02/2023	7,100	-0.60 ▼	-8.45	7,700	7,600	6,800	30,800	218,680,000
09/02/2023	8,000	0.80 ▲	10.00	7,200	8,000	7,200	1,700	13,600,000
08/02/2023	7,200	0.00 ■■	0.00	7,200	7,700	7,200	4,300	30,960,000
07/02/2023	7,900	0.70 ▲	8.86	7,200	8,200	7,100	2,300	18,170,000
06/02/2023	7,500	-0.10 ▼	-1.33	7,600	8,600	7,200	10,000	75,000,000
03/02/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,600	1,000	7,900,000
02/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/02/2023	6,900	-0.40 ▼	-5.80	7,300	6,900	6,900	100	690,000
31/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/01/2023	7,300	0.80 ▲	10.96	6,500	7,300	7,300	100	730,000
27/01/2023	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	500	3,250,000
19/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/01/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,400	9,800,000
16/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/01/2023	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	800	5,600,000
12/01/2023	7,500	0.00 ■■	0.00	7,500	7,500	6,900	12,000	90,000,000
11/01/2023	7,400	0.10 ▲	1.35	7,300	7,500	7,400	20,000	148,000,000
10/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
05/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
04/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
30/12/2022	7,200	0.80 ▲	11.11	6,400	7,300	7,200	200	1,440,000
29/12/2022	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	1,000	6,400,000
28/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/12/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/12/2022	6,400	-0.10 ▼	-1.56	6,500	7,400	6,400	600	3,840,000
21/12/2022	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	800	5,200,000
20/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/12/2022	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	5,800	41,760,000
15/12/2022	6,800	-0.90 ▼	-13.24	7,700	7,000	6,800	22,900	155,720,000
14/12/2022	8,700	-0.20 ▼	-2.30	8,900	8,700	7,600	1,200	10,440,000
13/12/2022	8,300	-0.30 ▼	-3.61	8,600	9,400	8,300	200	1,660,000
12/12/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,100	300	2,640,000
09/12/2022	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
08/12/2022	6,700	0.10 ▲	1.49	6,600	7,500	6,700	200	1,340,000
07/12/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,600	300	1,980,000
06/12/2022	6,500	0.80 ▲	12.31	5,700	6,500	5,800	800,300	5,201,950,000
05/12/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
02/12/2022	5,700	-1.00 ▼	-17.54	6,700	6,000	5,700	372,100	2,120,970,000
01/12/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/11/2022	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	60,000	402,000,000
29/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/11/2022	7,000	0.90 ▲	12.86	6,100	7,000	7,000	8,600	60,200,000
25/11/2022	6,100	-0.70 ▼	-11.48	6,800	6,100	6,100	1,000	6,100,000
24/11/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/11/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,800	200	1,360,000
22/11/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,300	1,200	7,560,000
21/11/2022	5,500	-0.70 ▼	-12.73	6,200	5,500	5,500	1,600	8,800,000
18/11/2022	6,200	0.80 ▲	12.90	5,400	0	0	0	0
17/11/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,200	400	2,480,000
16/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/11/2022	5,200	-0.80 ▼	-15.38	6,000	6,900	5,200	1,100	5,720,000
14/11/2022	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	200	1,200,000
11/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/11/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,100	28,300	195,270,000
08/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/11/2022	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	2,000	12,000,000
04/11/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/11/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,900	500	3,450,000
02/11/2022	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	1,000	6,000,000
01/11/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,200	13,500	90,450,000
31/10/2022	6,600	-0.50 ▼	-7.58	7,100	7,100	6,500	4,800	31,680,000
28/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/10/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	7,000	49,700,000
26/10/2022	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	100	710,000
25/10/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
24/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/10/2022	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	100	730,000
18/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,700	5,200	41,600,000
17/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2022	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
11/10/2022	7,100	0.30 ▲	4.23	6,800	7,800	7,100	6,100	43,310,000
07/10/2022	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	1,000	6,600,000
06/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/10/2022	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
04/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
03/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/09/2022	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	200	1,600,000
29/09/2022	8,300	1.00 ▲	12.05	7,300	8,300	7,600	18,100	150,230,000
28/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/09/2022	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	100	730,000
26/09/2022	7,500	-1.00 ▼	-13.33	8,500	9,100	7,500	1,100	8,250,000
23/09/2022	8,900	0.90 ▲	10.11	8,000	8,900	8,100	200	1,780,000
22/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/09/2022	8,000	0.10 ▲	1.25	7,900	8,000	8,000	500	4,000,000
20/09/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
19/09/2022	7,800	-0.30 ▼	-3.85	8,100	8,000	7,800	500	3,900,000
16/09/2022	8,300	-0.60 ▼	-7.23	8,900	8,300	8,000	400	3,320,000
15/09/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/09/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/09/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/09/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/09/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/09/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,900	300	2,670,000
07/09/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
06/09/2022	8,100	0.30 ▲	3.70	7,800	8,100	8,100	200	1,620,000
05/09/2022	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	400	3,120,000
31/08/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/08/2022	8,200	0.70 ▲	8.54	7,500	8,600	8,200	3,300	27,060,000
29/08/2022	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	3,500	26,250,000
26/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/08/2022	9,200	0.90 ▲	9.78	8,300	9,200	7,800	200	1,840,000
24/08/2022	8,300	1.00 ▲	12.05	7,300	8,300	8,300	600	4,980,000
23/08/2022	7,600	-0.70 ▼	-9.21	8,300	7,600	7,300	386,800	2,939,680,000
22/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/08/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/08/2022	8,300	0.50 ▲	6.02	7,800	8,300	8,200	200	1,660,000
17/08/2022	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	200	1,560,000
16/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/08/2022	8,500	1.10 ▲	12.94	7,400	8,500	8,400	1,500	12,750,000
10/08/2022	7,600	-0.20 ▼	-2.63	7,800	8,900	7,300	72,800	553,280,000
09/08/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	7,800	21,700	173,600,000
08/08/2022	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	800	6,560,000
05/08/2022	8,500	0.50 ▲	5.88	8,000	8,500	8,500	2,000	17,000,000
04/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/08/2022	8,000	-1.00 ▼	-12.50	9,000	8,500	7,700	2,100	16,800,000
01/08/2022	9,000	1.10 ▲	12.22	7,900	9,000	9,000	200	1,800,000
29/07/2022	8,000	0.40 ▲	5.00	7,600	8,000	7,600	500	4,000,000
28/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/07/2022	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	500	3,800,000
26/07/2022	8,000	0.20 ▲	2.50	7,800	8,500	7,600	7,200	57,600,000
25/07/2022	7,800	-0.50 ▼	-6.41	8,300	8,300	7,800	3,100	24,180,000
22/07/2022	8,000	-0.50 ▼	-6.25	8,500	8,500	8,000	4,300	34,400,000
21/07/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
20/07/2022	8,500	0.90 ▲	10.59	7,600	8,500	8,500	100	850,000
19/07/2022	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	1,000	7,600,000
18/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/07/2022	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	3,700	29,230,000
14/07/2022	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
13/07/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,500	3,000	22,500,000
12/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,000	30,000,000
11/07/2022	7,400	0.10 ▲	1.35	7,300	7,800	7,400	2,000	14,800,000
08/07/2022	8,300	0.10 ▲	1.20	8,200	8,300	7,100	3,100	25,730,000
07/07/2022	9,300	0.70 ▲	7.53	8,600	9,300	7,500	500	4,650,000
06/07/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
05/07/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
04/07/2022	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	90,700	598,620,000
01/07/2022	7,600	-0.60 ▼	-7.89	8,200	7,600	7,000	78,600	597,360,000
30/06/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,100	2,100	17,430,000
29/06/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,300	1,000	8,300,000
28/06/2022	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	3,000	24,600,000
27/06/2022	8,200	0.10 ▲	1.22	8,100	9,200	8,200	22,400	183,680,000
24/06/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/06/2022	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	2,600	21,060,000
22/06/2022	9,100	1.00 ▲	10.99	8,100	9,200	9,100	200	1,820,000
21/06/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/06/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/06/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,100	1,300	10,530,000
16/06/2022	9,200	1.20 ▲	13.04	8,000	0	0	0	0
15/06/2022	9,200	1.20 ▲	13.04	8,000	9,200	8,000	10,300	94,760,000
14/06/2022	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	900	7,200,000
13/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/06/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,900	7,300	66,430,000
09/06/2022	8,900	0.20 ▲	2.25	8,700	8,900	8,900	75,900	675,510,000
08/06/2022	8,700	1.10 ▲	12.64	7,600	8,700	8,700	200	1,740,000
07/06/2022	9,000	0.40 ▲	4.44	8,600	9,100	7,600	97,100	873,900,000
06/06/2022	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	4,700	40,420,000
03/06/2022	8,900	-0.40 ▼	-4.49	9,300	9,000	8,900	1,600	14,240,000
02/06/2022	9,200	0.10 ▲	1.09	9,100	9,700	9,200	59,500	547,400,000
01/06/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,100	16,900	153,790,000
31/05/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	300	2,700,000
30/05/2022	9,000	-0.50 ▼	-5.56	9,500	9,000	8,900	11,500	103,500,000
27/05/2022	9,500	0.20 ▲	2.11	9,300	9,700	9,300	7,900	75,050,000
26/05/2022	9,100	-0.20 ▼	-2.20	9,300	0	0	0	0
25/05/2022	9,100	0.20 ▲	2.20	8,900	9,700	9,100	19,300	175,630,000
24/05/2022	9,000	0.00 ■■	0.00	9,000	9,500	8,700	19,200	172,800,000
23/05/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	3,600	32,400,000
20/05/2022	9,100	-0.40 ▼	-4.40	9,500	9,600	9,100	17,600	160,160,000
19/05/2022	9,200	0.00 ■■	0.00	9,200	9,600	8,900	12,000	110,400,000
18/05/2022	9,100	-0.20 ▼	-2.20	9,300	9,600	9,000	6,700	60,970,000
17/05/2022	9,500	0.20 ▲	2.11	9,300	9,600	8,700	17,000	161,500,000
16/05/2022	9,100	-0.20 ▼	-2.20	9,300	9,600	8,700	55,200	502,320,000
13/05/2022	9,100	-0.80 ▼	-8.79	9,900	9,700	9,100	47,300	430,430,000
12/05/2022	9,500	-0.20 ▼	-2.11	9,700	10,000	9,500	24,100	228,950,000
11/05/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,700	300	2,910,000
10/05/2022	9,500	0.00 ■■	0.00	9,500	10,000	9,500	600	5,700,000
09/05/2022	9,500	-0.40 ▼	-4.21	9,900	9,600	9,500	10,100	95,950,000
29/04/2022	9,500	-0.50 ▼	-5.26	10,000	9,700	9,500	500	4,750,000
28/04/2022	10,000	0.10 ▲	1.00	9,900	10,200	10,000	11,500	115,000,000
27/04/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,500	29,000	290,000,000
26/04/2022	9,700	0.00 ■■	0.00	9,700	10,400	8,800	34,000	329,800,000
25/04/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/04/2022	10,400	0.80 ▲	7.69	9,600	10,400	9,600	2,250	23,400,000
22/04/2022	10,400	0.80 ▲	7.69	9,600	10,400	9,600	2,250	23,400,000
21/04/2022	10,400	0.40 ▲	3.85	10,000	10,400	9,000	6,960	72,384,000
20/04/2022	10,000	0.00 ■■	0.00	10,000	10,400	9,900	1,240	12,400,000
19/04/2022	10,500	0.50 ▲	4.76	10,000	10,500	10,000	1,540	16,170,000
18/04/2022	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	3,810	38,100,000
16/04/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,000	3,220	33,488,000
15/04/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,000	32,200	334,880,000
14/04/2022	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	18,600	193,440,000
13/04/2022	10,500	0.00 ■■	0.00	10,500	10,700	10,500	15,200	159,600,000
12/04/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,400	31,600	341,280,000
08/04/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,500	24,500	267,050,000
07/04/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,800	38,500	419,650,000
06/04/2022	10,900	0.00 ■■	0.00	10,900	11,000	10,900	13,600	148,240,000
05/04/2022	10,900	-0.10 ▼	-0.92	11,000	11,000	10,700	15,600	170,040,000
04/04/2022	10,700	-0.30 ▼	-2.80	11,000	11,900	10,700	68,000	727,600,000
01/04/2022	10,800	-0.40 ▼	-3.70	11,200	11,500	10,800	23,000	248,400,000
31/03/2022	11,500	0.30 ▲	2.61	11,200	11,500	11,000	11,800	135,700,000
30/03/2022	11,100	0.10 ▲	0.90	11,000	11,800	11,000	41,600	461,760,000
29/03/2022	11,700	1.10 ▲	9.40	10,600	11,700	10,600	143,900	1,683,630,000
28/03/2022	10,700	0.00 ■■	0.00	10,700	10,800	10,500	84,000	898,800,000
25/03/2022	10,800	0.50 ▲	4.63	10,300	10,800	10,400	38,300	413,640,000
24/03/2022	10,600	0.30 ▲	2.83	10,300	10,600	10,300	13,000	137,800,000
23/03/2022	10,200	-0.30 ▼	-2.94	10,500	10,500	10,100	31,200	318,240,000
22/03/2022	10,600	0.00 ■■	0.00	10,600	10,700	10,500	42,700	452,620,000
21/03/2022	10,500	-0.20 ▼	-1.90	10,700	10,900	10,500	19,300	202,650,000
18/03/2022	10,900	-0.10 ▼	-0.92	11,000	10,900	10,700	18,600	202,740,000
17/03/2022	11,000	0.00 ■■	0.00	11,000	11,200	10,900	44,500	489,500,000
16/03/2022	10,900	0.60 ▲	5.50	10,300	11,400	10,400	28,900	315,010,000
15/03/2022	10,400	-0.30 ▼	-2.88	10,700	10,700	10,100	181,900	1,891,760,000
14/03/2022	10,800	0.00 ■■	0.00	10,800	10,900	10,500	20,400	220,320,000
11/03/2022	10,800	0.30 ▲	2.78	10,500	10,800	10,600	34,000	367,200,000
10/03/2022	10,600	0.20 ▲	1.89	10,400	10,800	10,500	70,300	745,180,000
09/03/2022	10,800	0.20 ▲	1.85	10,600	10,900	10,100	330,700	3,571,560,000
08/03/2022	10,500	0.20 ▲	1.90	10,300	10,700	10,200	90,000	945,000,000
07/03/2022	10,500	0.20 ▲	1.90	10,300	10,700	10,200	23,800	249,900,000
04/03/2022	10,300	0.10 ▲	0.97	10,200	10,700	10,300	68,900	709,670,000
03/03/2022	10,500	0.50 ▲	4.76	10,000	10,700	10,000	292,600	3,072,300,000
02/03/2022	10,300	0.40 ▲	3.88	9,900	10,400	9,900	230,000	2,369,000,000
01/03/2022	9,900	0.00 ■■	0.00	9,900	10,300	9,800	242,700	2,402,730,000
28/02/2022	10,200	0.20 ▲	1.96	10,000	10,400	9,900	199,200	2,031,840,000
25/02/2022	10,000	0.10 ▲	1.00	9,900	10,000	10,000	200	2,000,000
24/02/2022	10,000	-0.20 ▼	-2.00	10,200	10,400	9,900	221,000	2,210,000,000
23/02/2022	10,100	0.30 ▲	2.97	9,800	10,300	10,100	12,800	129,280,000
22/02/2022	10,000	0.00 ■■	0.00	10,000	10,300	9,600	162,400	1,624,000,000
21/02/2022	10,100	0.30 ▲	2.97	9,800	10,100	9,800	8,300	83,830,000
18/02/2022	10,100	0.50 ▲	4.95	9,600	10,200	9,700	158,200	1,597,820,000
17/02/2022	10,000	0.20 ▲	2.00	9,800	10,200	9,400	148,800	1,488,000,000
16/02/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,700	60,000	594,000,000
15/02/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,800	16,500	165,000,000
14/02/2022	10,000	0.00 ■■	0.00	10,000	10,200	9,900	34,300	343,000,000
11/02/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,000	10,300	106,090,000
10/02/2022	10,200	-0.10 ▼	-0.98	10,300	10,400	10,200	5,300	54,060,000
09/02/2022	10,100	-0.10 ▼	-0.99	10,200	10,800	10,100	4,600	46,460,000
08/02/2022	10,100	0.00 ■■	0.00	10,100	10,500	10,100	6,800	68,680,000
07/02/2022	10,200	0.40 ▲	3.92	9,800	10,200	9,900	9,900	100,980,000
28/01/2022	9,900	-0.70 ▼	-7.07	10,600	9,900	9,600	3,100	30,690,000
27/01/2022	10,600	0.80 ▲	7.55	9,800	10,600	10,600	100	1,060,000
26/01/2022	10,300	0.60 ▲	5.83	9,700	10,300	9,800	5,200	53,560,000
25/01/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,300	12,200	122,000,000
24/01/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,900	38,200	382,000,000
21/01/2022	10,500	0.10 ▲	0.95	10,400	10,500	9,800	7,400	77,700,000
20/01/2022	10,400	0.40 ▲	3.85	10,000	10,400	10,400	600	6,240,000
19/01/2022	10,000	0.20 ▲	2.00	9,800	10,400	9,800	34,300	343,000,000
18/01/2022	9,800	-0.80 ▼	-8.16	10,600	10,600	9,600	28,800	282,240,000
17/01/2022	10,500	-0.20 ▼	-1.90	10,700	10,700	10,300	63,300	664,650,000
14/01/2022	10,700	-0.20 ▼	-1.87	10,900	10,800	10,600	82,100	878,470,000
13/01/2022	10,800	-0.40 ▼	-3.70	11,200	11,100	10,700	78,700	849,960,000
12/01/2022	11,500	-0.70 ▼	-6.09	12,200	12,300	10,800	38,300	440,450,000
11/01/2022	11,800	0.10 ▲	0.85	11,700	13,000	11,500	50,000	590,000,000
10/01/2022	12,400	1.50 ▲	12.10	10,900	12,500	10,800	433,200	5,371,680,000
07/01/2022	10,800	0.00 ■■	0.00	10,800	11,200	10,800	134,900	1,456,920,000
06/01/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	70,100	757,080,000
05/01/2022	10,800	-0.30 ▼	-2.78	11,100	11,300	10,800	50,000	540,000,000
04/01/2022	10,900	0.00 ■■	0.00	10,900	11,600	10,900	68,400	745,560,000
31/12/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,800	61,200	660,960,000
30/12/2021	10,800	-0.10 ▼	-0.93	10,900	11,000	10,800	62,400	673,920,000
29/12/2021	10,900	0.00 ■■	0.00	10,900	11,000	10,800	25,400	276,860,000
22/12/2021	11,200	0.40 ▲	3.57	10,800	11,200	10,700	15,000	168,000,000
21/12/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,800	7,800	84,240,000
20/12/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,700	9,100	100,100,000
17/12/2021	10,900	-0.20 ▼	-1.83	11,100	11,000	10,800	10,600	115,540,000
16/12/2021	11,000	-0.20 ▼	-1.82	11,200	11,300	11,000	38,400	422,400,000
15/12/2021	11,100	0.10 ▲	0.90	11,000	11,800	11,100	15,100	167,610,000
14/12/2021	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	10,900	119,900,000
13/12/2021	11,000	0.00 ■■	0.00	11,000	11,300	11,000	4,700	51,700,000
10/12/2021	11,200	0.30 ▲	2.68	10,900	11,300	10,900	23,600	264,320,000
09/12/2021	11,300	0.20 ▲	1.77	11,100	11,300	10,800	8,500	96,050,000
08/12/2021	11,100	0.30 ▲	2.70	10,800	11,300	10,900	24,900	276,390,000
07/12/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,500	24,600	268,140,000
06/12/2021	11,000	-0.30 ▼	-2.73	11,300	11,200	10,900	26,900	295,900,000
03/12/2021	11,200	-0.10 ▼	-0.89	11,300	11,500	11,200	55,000	616,000,000
02/12/2021	11,100	0.00 ■■	0.00	11,100	12,000	11,100	67,800	752,580,000
01/12/2021	11,000	-0.10 ▼	-0.91	11,100	11,300	11,000	48,100	529,100,000
30/11/2021	11,200	0.50 ▲	4.46	10,700	11,300	10,800	51,600	577,920,000
29/11/2021	10,800	-0.30 ▼	-2.78	11,100	11,100	10,500	31,400	339,120,000
26/11/2021	11,000	0.00 ■■	0.00	11,000	11,300	10,800	9,100	100,100,000
25/11/2021	10,900	-0.20 ▼	-1.83	11,100	11,100	10,900	17,900	195,110,000
24/11/2021	10,900	0.00 ■■	0.00	10,900	11,300	10,900	50,000	545,000,000
23/11/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	9,800	33,100	377,340,000
22/11/2021	11,400	-0.60 ▼	-5.26	12,000	11,700	11,100	37,500	427,500,000
19/11/2021	11,800	0.60 ▲	5.08	11,200	12,500	11,500	71,400	842,520,000
18/11/2021	11,100	0.20 ▲	1.80	10,900	11,600	10,900	46,900	520,590,000
17/11/2021	10,700	-0.10 ▼	-0.93	10,800	11,000	10,600	28,100	300,670,000
16/11/2021	10,600	-0.70 ▼	-6.60	11,300	11,400	10,000	20,500	217,300,000
15/11/2021	11,400	0.30 ▲	2.63	11,100	11,500	11,100	11,000	125,400,000
12/11/2021	11,300	0.70 ▲	6.19	10,600	11,400	10,700	12,500	141,250,000
11/11/2021	10,600	0.00 ■■	0.00	10,600	10,800	10,600	16,800	178,080,000
10/11/2021	10,500	0.00 ■■	0.00	10,500	10,700	10,500	6,700	70,350,000
09/11/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,400	6,100	63,440,000
08/11/2021	10,300	0.00 ■■	0.00	10,300	10,600	10,200	53,500	551,050,000
05/11/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,200	3,100	32,240,000
04/11/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	490	5,047,000
03/11/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,300	5,400	55,620,000
02/11/2021	10,800	0.60 ▲	5.56	10,200	10,800	10,000	22,100	238,680,000
01/11/2021	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	3,800	38,380,000
29/10/2021	10,200	0.10 ▲	0.98	10,100	10,300	10,100	15,800	161,160,000
28/10/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,000	43,000	438,600,000
27/10/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	480	4,896,000
26/10/2021	10,100	0.40 ▲	3.96	9,700	10,300	10,000	66,600	672,660,000
25/10/2021	9,600	-0.60 ▼	-6.25	10,200	10,300	9,300	6,200	59,520,000
22/10/2021	10,100	-0.10 ▼	-0.99	10,200	10,400	10,100	6,200	62,620,000
21/10/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,100	59,600	613,880,000
20/10/2021	10,100	-0.20 ▼	-1.98	10,300	10,300	10,000	4,100	41,410,000
19/10/2021	10,000	-0.30 ▼	-3.00	10,300	10,400	10,000	6,100	61,000,000
18/10/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,000	41,200,000
15/10/2021	10,200	0.20 ▲	1.96	10,000	10,400	10,000	20,400	208,080,000
14/10/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	9,900	1,000	10,000,000
13/10/2021	10,200	0.30 ▲	2.94	9,900	10,200	10,000	1,800	18,360,000
12/10/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	900	8,910,000
11/10/2021	10,100	0.20 ▲	1.98	9,900	10,100	10,000	5,900	59,590,000
08/10/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,900	2,100	20,790,000
07/10/2021	10,000	0.30 ▲	3.00	9,700	10,000	9,700	3,700	37,000,000
06/10/2021	9,700	0.10 ▲	1.03	9,600	9,900	9,700	4,900	47,530,000
05/10/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,500	6,800	65,280,000
04/10/2021	9,500	0.00 ■■	0.00	9,600	9,500	9,500	1,500	14,250,000
01/10/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	14,900	141,550,000
30/09/2021	9,600	-0.20 ▼	-2.08	9,800	10,000	9,600	1,300	12,480,000
29/09/2021	10,100	0.30 ▲	2.97	9,800	10,100	9,700	6,100	61,610,000
28/09/2021	10,100	-0.30 ▼	-2.97	10,400	10,100	9,100	5,600	56,560,000
27/09/2021	10,700	0.30 ▲	2.80	10,400	10,700	10,200	7,200	77,040,000
24/09/2021	10,400	0.00 ■■	0.00	10,400	10,600	10,400	4,000	41,600,000
23/09/2021	10,600	0.60 ▲	5.66	10,000	10,900	10,000	26,500	280,900,000
22/09/2021	10,000	0.00 ■■	0.00	10,000	10,200	9,800	15,300	153,000,000
21/09/2021	10,000	0.00 ■■	0.00	10,000	10,200	9,800	14,400	144,000,000
20/09/2021	10,000	0.00 ■■	0.00	10,000	10,300	10,000	22,600	226,000,000
17/09/2021	10,100	0.50 ▲	4.95	9,600	10,500	9,700	31,600	319,160,000
16/09/2021	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	4,200	40,320,000
15/09/2021	9,900	0.40 ▲	4.04	9,500	9,900	9,500	15,700	155,430,000
14/09/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,400	7,400	71,780,000
13/09/2021	9,800	0.20 ▲	2.04	9,600	9,800	9,500	3,500	34,300,000
10/09/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,200	16,200	157,140,000
09/09/2021	9,700	0.30 ▲	3.09	9,400	9,700	9,700	100	970,000
08/09/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	400	3,760,000
07/09/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	7,900	75,050,000
06/09/2021	9,400	0.10 ▲	1.06	9,300	9,600	9,400	4,600	43,240,000
01/09/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,200	16,700	158,650,000
31/08/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,000	9,200	89,240,000
30/08/2021	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	1,800	17,100,000
27/08/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
26/08/2021	9,800	0.30 ▲	3.06	9,500	9,900	9,800	300	2,940,000
25/08/2021	9,700	0.40 ▲	4.12	9,300	9,700	9,500	1,100	10,670,000
24/08/2021	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	1,000	9,300,000
23/08/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,600	5,900	56,640,000
20/08/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,400	15,500	148,800,000
19/08/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,400	1,500	14,700,000
18/08/2021	10,000	0.30 ▲	3.00	9,700	10,000	9,600	2,800	28,000,000
17/08/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,700	1,600	15,520,000
16/08/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,400	6,500	61,750,000
13/08/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,500	2,700	25,650,000
12/08/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,200	3,400	32,300,000
11/08/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,500	10,900	104,640,000
10/08/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,500	5,700	55,290,000
09/08/2021	9,700	0.20 ▲	2.06	9,500	9,700	9,500	1,800	17,460,000
06/08/2021	9,600	0.20 ▲	2.08	9,400	9,600	9,300	2,400	23,040,000
05/08/2021	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	4,300	39,990,000
04/08/2021	9,400	-0.20 ▼	-2.13	9,600	9,500	9,400	700	6,580,000
03/08/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,800	17,280,000
02/08/2021	9,600	0.60 ▲	6.25	9,000	9,600	9,300	2,200	21,120,000
30/07/2021	9,200	-0.40 ▼	-4.35	9,600	9,200	8,700	300	2,760,000
29/07/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/07/2021	9,600	0.10 ▲	1.04	9,500	9,600	9,500	200	1,920,000
27/07/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,400	200	1,900,000
26/07/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,300	600	5,640,000
23/07/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,000	27,900,000
22/07/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	600	5,580,000
21/07/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,400	3,200	30,080,000
20/07/2021	9,200	-0.20 ▼	-2.17	9,400	9,900	9,200	4,200	38,640,000
19/07/2021	9,300	-0.60 ▼	-6.45	9,900	9,400	9,300	7,400	68,820,000
16/07/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	600	5,940,000
15/07/2021	10,200	0.60 ▲	5.88	9,600	10,200	9,600	47,300	482,460,000
14/07/2021	9,600	0.00 ■■	0.00	9,600	9,800	9,600	23,600	226,560,000
13/07/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	9,300	89,280,000
12/07/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,400	42,000	403,200,000
09/07/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	10,700	104,860,000
08/07/2021	9,800	0.10 ▲	1.02	9,700	10,500	9,800	5,900	57,820,000
07/07/2021	10,900	1.10 ▲	10.09	9,800	10,900	9,500	113,600	1,238,240,000
06/07/2021	9,900	0.40 ▲	4.04	9,500	10,000	9,500	26,000	257,400,000
05/07/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,300	35,600	341,760,000
02/07/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,500	6,400	62,720,000
01/07/2021	10,000	-0.10 ▼	-1.00	10,100	10,000	9,500	30,200	302,000,000
30/06/2021	10,100	-0.30 ▼	-2.97	10,400	10,300	10,100	18,500	186,850,000
29/06/2021	10,400	0.50 ▲	4.81	9,900	10,600	10,200	29,400	305,760,000
28/06/2021	10,300	0.70 ▲	6.80	9,600	10,300	9,500	74,600	768,380,000
25/06/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,500	9,400	89,300,000
24/06/2021	9,500	-0.30 ▼	-3.16	9,800	9,600	9,200	1,800	17,100,000
23/06/2021	9,700	-0.30 ▼	-3.09	10,000	9,900	9,700	7,300	70,810,000
22/06/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,900	17,700	175,230,000
21/06/2021	9,800	0.20 ▲	2.04	9,600	10,000	9,600	20,800	203,840,000
18/06/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,400	2,600	25,220,000
17/06/2021	10,000	0.60 ▲	6.00	9,400	10,000	9,500	45,600	456,000,000
16/06/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,200	37,900	352,470,000
15/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,200	58,900,000
14/06/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,900	75,050,000
11/06/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,400	12,600	119,700,000
10/06/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,200	14,600	134,320,000
09/06/2021	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	2,000	18,200,000
08/06/2021	9,400	-0.30 ▼	-3.19	9,700	9,800	9,400	2,000	18,800,000
07/06/2021	9,800	0.20 ▲	2.04	9,600	10,000	9,300	32,900	322,420,000
04/06/2021	9,600	0.10 ▲	1.04	9,500	9,800	9,500	1,400	13,440,000
03/06/2021	9,700	0.30 ▲	3.09	9,400	9,800	9,200	42,100	408,370,000
02/06/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,300	12,800	121,600,000
01/06/2021	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	6,500	59,800,000
31/05/2021	9,500	0.10 ▲	1.05	9,200	9,600	9,100	38,600	366,700,000
28/05/2021	9,600	0.40 ▲	4.17	9,200	9,600	9,000	30,400	291,840,000
27/05/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,000	3,200	30,080,000
26/05/2021	9,200	-0.10 ▼	-1.09	9,300	9,500	9,100	16,200	149,040,000
25/05/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,200	9,000	83,700,000
24/05/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,400	28,600	271,700,000
21/05/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,300	19,300	181,420,000
20/05/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	26,000	241,800,000
19/05/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,200	17,400	161,820,000
18/05/2021	9,400	0.30 ▲	3.19	9,100	9,400	9,200	46,700	438,980,000
17/05/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,100	6,900	64,170,000
14/05/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,200	12,800	120,320,000
13/05/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,200	12,600	117,180,000
12/05/2021	9,300	0.30 ▲	3.23	9,000	9,500	9,000	30,700	285,510,000
11/05/2021	9,100	0.10 ▲	1.10	9,000	9,200	8,900	38,800	353,080,000
10/05/2021	9,100	0.00 ■■	0.00	9,100	9,200	8,900	9,100	82,810,000
07/05/2021	9,100	-0.30 ▼	-3.30	9,400	9,100	9,000	19,500	177,450,000
06/05/2021	9,500	0.20 ▲	2.11	9,300	9,900	9,300	32,100	304,950,000
05/05/2021	9,300	0.30 ▲	3.23	9,000	9,400	9,100	7,200	66,960,000
04/05/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	11,400	102,600,000
29/04/2021	9,300	0.30 ▲	3.23	9,000	9,300	9,000	6,400	59,520,000
28/04/2021	8,900	-0.10 ▼	-1.12	9,000	9,300	8,600	42,900	381,810,000
27/04/2021	9,000	-0.30 ▼	-3.33	9,300	9,200	9,000	116,700	1,050,300,000
26/04/2021	9,300	-0.20 ▼	-2.15	9,500	9,500	9,100	63,700	592,410,000
23/04/2021	9,400	-0.30 ▼	-3.19	9,700	9,700	9,300	129,100	1,213,540,000
22/04/2021	9,600	-0.20 ▼	-2.08	9,800	9,800	9,500	27,800	266,880,000
20/04/2021	9,800	0.00 ■■	0.00	9,800	10,100	9,700	40,500	396,900,000
19/04/2021	9,800	0.10 ▲	1.02	9,700	10,000	9,700	21,400	209,720,000
16/04/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,500	88,400	866,320,000
15/04/2021	9,800	0.10 ▲	1.02	9,700	10,200	9,700	72,400	709,520,000
14/04/2021	10,100	-0.20 ▼	-1.98	10,300	10,300	9,500	64,300	649,430,000
13/04/2021	10,400	-0.20 ▼	-1.92	10,600	10,400	10,100	44,000	457,600,000
12/04/2021	10,400	-0.40 ▼	-3.85	10,800	10,900	10,200	65,000	676,000,000
09/04/2021	10,900	0.20 ▲	1.83	10,700	11,000	10,600	100,000	1,090,000,000
08/04/2021	10,800	0.50 ▲	4.63	10,300	11,000	10,500	172,700	1,865,160,000
07/04/2021	10,500	0.40 ▲	3.81	10,100	10,700	10,000	109,500	1,149,750,000
06/04/2021	10,200	0.20 ▲	1.96	10,000	10,200	9,900	45,600	465,120,000
05/04/2021	10,100	0.30 ▲	2.97	10,000	10,100	9,900	51,900	524,190,000
02/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,700	47,500	475,000,000
01/04/2021	10,000	0.00 ■■	0.00	10,000	10,500	10,000	25,900	259,000,000
31/03/2021	10,100	0.10 ▲	0.99	10,000	10,100	9,700	29,600	298,960,000
30/03/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,800	37,300	373,000,000
29/03/2021	10,000	0.30 ▲	3.00	9,700	10,100	9,500	54,700	547,000,000
26/03/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,200	89,300	884,070,000
25/03/2021	9,900	-0.20 ▼	-2.02	10,100	10,000	9,900	66,000	653,400,000
24/03/2021	10,000	-0.20 ▼	-2.00	10,200	10,200	9,900	64,500	645,000,000
23/03/2021	10,100	-0.10 ▼	-0.99	10,200	10,300	10,100	59,500	600,950,000
22/03/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,100	69,800	718,940,000
19/03/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,200	56,800	585,040,000
18/03/2021	10,500	0.10 ▲	0.95	10,400	10,600	10,500	26,000	273,000,000
17/03/2021	10,600	0.40 ▲	3.77	10,200	10,600	10,200	89,100	944,460,000
16/03/2021	10,400	0.10 ▲	0.96	10,300	10,400	10,000	90,800	944,320,000
15/03/2021	10,200	-0.10 ▼	-0.98	10,300	10,500	10,200	51,800	528,360,000
12/03/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,100	95,500	983,650,000
11/03/2021	10,400	-0.30 ▼	-2.88	10,700	10,600	10,200	118,200	1,229,280,000
10/03/2021	10,500	-0.40 ▼	-3.81	10,900	11,000	10,300	53,900	565,950,000
09/03/2021	11,100	0.70 ▲	6.31	10,400	11,100	10,600	185,000	2,053,500,000
08/03/2021	10,600	1.30 ▲	12.26	9,300	10,600	9,500	465,700	4,936,420,000
05/03/2021	9,400	0.20 ▲	2.13	9,200	9,500	9,100	40,800	383,520,000
04/03/2021	9,200	0.00 ■■	0.00	9,200	9,500	9,100	42,500	391,000,000
03/03/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,000	54,500	512,300,000
02/03/2021	9,400	0.00 ■■	0.00	9,400	9,500	9,200	55,300	519,820,000
01/03/2021	9,500	0.10 ▲	1.05	9,400	9,500	9,100	37,800	359,100,000
26/02/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,100	82,500	783,750,000
25/02/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	11,000	104,500,000
24/02/2021	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	27,300	256,620,000
23/02/2021	9,600	-0.20 ▼	-2.08	9,800	9,800	9,500	41,600	399,360,000
22/02/2021	9,700	-0.50 ▼	-5.15	10,200	10,200	8,700	4,130	40,061,000
19/02/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,200	2,300	23,460,000
18/02/2021	10,200	0.30 ▲	2.94	9,900	10,200	10,000	183,100	1,867,620,000
17/02/2021	10,000	0.40 ▲	4.00	9,600	10,000	9,600	89,500	895,000,000
09/02/2021	9,800	0.20 ▲	2.04	9,600	9,900	9,500	20,300	198,940,000
08/02/2021	9,800	0.00 ■■	0.00	9,800	9,900	9,400	51,500	504,700,000
05/02/2021	10,000	0.20 ▲	2.00	9,800	10,000	9,600	11,000	110,000,000
04/01/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,400	8,800	91,520,000
31/12/2020	10,800	0.70 ▲	6.48	10,100	10,800	10,200	37,000	399,600,000
30/12/2020	10,000	0.20 ▲	2.00	9,800	10,300	10,000	6,300	63,000,000
29/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	70	686,000
28/12/2020	9,800	-0.10 ▼	-1.02	9,900	11,000	9,800	510	4,998,000
27/12/2020	10,100	0.00 ■■	0.00	10,100	10,100	9,900	550	5,555,000
25/12/2020	10,100	0.00 ■■	0.00	10,100	10,100	9,900	550	5,555,000
24/12/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
23/12/2020	10,000	-0.20 ▼	-2.00	10,200	10,100	9,900	1,280	12,800,000
22/12/2020	10,300	0.00 ■■	0.00	10,300	10,300	9,900	620	6,386,000
21/12/2020	10,100	-0.20 ▼	-1.98	10,300	10,500	10,100	660	6,666,000
20/12/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,300	10	103,000
18/12/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,300	10	103,000
17/12/2020	10,300	-0.10 ▼	-0.97	10,400	10,300	10,000	680	7,004,000
16/12/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,300	50	525,000
15/12/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,000	1,450	15,370,000
14/12/2020	10,700	0.30 ▲	2.80	10,400	10,700	10,200	20	214,000
13/12/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,200	230	2,415,000
11/12/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,200	230	2,415,000
10/12/2020	10,500	-0.40 ▼	-3.81	10,900	10,700	10,500	3,430	36,015,000
09/12/2020	10,800	0.10 ▲	0.93	10,700	11,000	10,800	160	1,728,000
08/12/2020	10,700	0.50 ▲	4.67	10,200	11,100	10,500	5,670	60,669,000
07/12/2020	10,400	0.90 ▲	8.65	9,500	10,700	10,000	1,300	13,520,000
04/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,450	84,500,000
03/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,450	84,500,000
02/12/2020	10,000	0.10 ▲	1.00	9,900	10,100	10,000	7,100	71,000,000
30/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/11/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	400	3,960,000
26/11/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	2,000	19,600,000
25/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/11/2020	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	4,500	45,000,000
23/11/2020	10,300	-10.40 ▼	-100.97	10,400	0	0	0	0
20/11/2020	10,300	0.00 ■■	0.00	10,300	10,500	10,300	40	412,000
19/11/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
18/11/2020	9,000	-0.90 ▼	-10.00	9,900	9,100	9,000	180	1,620,000
17/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	8,700	1,400	14,000,000
16/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
13/11/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	150	1,500,000
11/11/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	400	4,000,000
10/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
09/11/2020	10,000	0.20 ▲	2.00	9,800	10,000	9,800	70	700,000
06/11/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	210	2,058,000
05/11/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,800	3,100	30,380,000
04/11/2020	9,600	0.00 ■■	0.00	9,600	9,800	9,600	310	2,976,000
03/11/2020	9,500	0.00 ■■	0.00	9,500	10,000	9,500	400	3,800,000
02/11/2020	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	310	2,945,000
30/10/2020	10,400	0.40 ▲	3.85	10,000	10,400	10,000	500	5,200,000
29/10/2020	10,000	1.30 ▲	13.00	8,700	10,000	10,000	200	2,000,000
28/10/2020	8,800	-0.50 ▼	-5.68	9,300	8,800	8,500	10,500	92,400,000
27/10/2020	9,600	-0.20 ▼	-2.08	9,800	9,600	9,200	80	768,000
26/10/2020	9,800	-0.80 ▼	-8.16	10,600	9,800	9,800	20	196,000
23/10/2020	10,500	0.10 ▲	0.95	10,400	10,700	10,500	3,470	36,435,000
22/10/2020	10,700	0.70 ▲	6.54	10,000	10,700	10,000	3,730	39,911,000
21/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
20/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,380	23,800,000
19/10/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	1,900	19,000,000
16/10/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	200	1,900,000
15/10/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
14/10/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	4,100	41,000,000
13/10/2020	9,800	0.30 ▲	3.06	9,500	9,800	9,500	41,000	401,800,000
12/10/2020	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	50	475,000
09/10/2020	10,200	0.40 ▲	3.92	9,800	10,200	9,800	56,600	577,320,000
08/10/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	1,990	19,502,000
07/10/2020	9,900	-0.20 ▼	-2.02	10,100	10,000	9,800	2,500	24,750,000
06/10/2020	10,100	1.10 ▲	10.89	9,000	10,100	10,100	100	1,010,000
05/10/2020	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	1,000	9,000,000
02/10/2020	10,000	0.80 ▲	8.00	9,200	10,000	9,500	2,680	26,800,000
01/10/2020	10,000	0.50 ▲	5.00	9,500	10,000	8,500	2,600	26,000,000
30/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
29/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,670	53,865,000
28/09/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,300	107,350,000
25/09/2020	9,500	0.00 ■■	0.00	9,500	9,600	9,500	13,700	130,150,000
24/09/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,400	6,560	62,320,000
23/09/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,500	1,500	14,700,000
22/09/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
21/09/2020	9,800	-0.60 ▼	-6.12	10,400	9,800	9,800	3,000	29,400,000
18/09/2020	10,500	0.60 ▲	5.71	9,900	10,500	9,400	10,730	112,665,000
17/09/2020	10,000	0.50 ▲	5.00	9,500	10,200	9,100	7,710	77,100,000
16/09/2020	9,700	-0.10 ▼	-1.03	9,800	10,000	8,700	34,400	333,680,000
15/09/2020	9,800	-0.10 ▼	-1.02	9,900	10,300	9,800	110	1,078,000
14/09/2020	10,300	0.30 ▲	2.91	10,000	10,300	8,800	7,900	81,370,000
11/09/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	9,900	99,000,000
10/09/2020	10,000	1.30 ▲	13.00	8,700	10,000	8,700	4,300	43,000,000
09/09/2020	8,700	-1.40 ▼	-16.09	10,100	8,700	8,700	500	4,350,000
08/09/2020	10,200	-0.60 ▼	-5.88	10,800	10,200	9,200	900	9,180,000
07/09/2020	11,000	1.00 ▲	9.09	10,000	11,000	9,700	47,000	517,000,000
04/09/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	70	700,000
03/09/2020	10,300	1.10 ▲	10.68	9,200	10,500	9,600	2,600	26,780,000
01/09/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,000	3,800	36,100,000
31/08/2020	9,000	0.30 ▲	3.33	8,700	9,000	9,000	10	90,000
28/08/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	1,740	15,138,000
27/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/08/2020	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	460	3,496,000
25/08/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,800	7,800	69,420,000
24/08/2020	7,600	-0.70 ▼	-9.21	8,300	8,500	7,600	5,000	38,000,000
21/08/2020	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	2,000	16,600,000
20/08/2020	8,800	-8.60 ▼	-97.73	8,600	0	0	0	0
19/08/2020	8,800	0.50 ▲	5.68	8,300	8,800	8,000	700	6,160,000
18/08/2020	8,500	1.10 ▲	12.94	7,400	8,500	8,200	360	3,060,000
17/08/2020	7,200	-1.00 ▼	-13.89	8,200	7,500	7,200	200	1,440,000
14/08/2020	8,200	0.20 ▲	2.44	8,000	8,500	7,900	560	4,592,000
13/08/2020	7,900	0.50 ▲	6.33	7,400	8,000	7,900	900	7,110,000
12/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/08/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/08/2020	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
07/08/2020	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	10	65,000
06/08/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/08/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
04/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/08/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/07/2020	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	900	5,760,000
29/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/07/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,500	300	2,250,000
27/07/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	4,100	30,750,000
24/07/2020	7,600	0.10 ▲	1.32	7,500	7,800	7,600	130	988,000
23/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/07/2020	7,500	0.00 ■■	0.00	7,500	7,900	7,500	520	3,900,000
20/07/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,700	42,750,000
17/07/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/07/2020	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	1,090	8,175,000
15/07/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,900	820	6,478,000
14/07/2020	8,000	0.70 ▲	8.75	7,300	8,000	7,300	30,900	247,200,000
13/07/2020	7,600	0.40 ▲	5.26	7,200	7,600	7,200	1,590	12,084,000
10/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/07/2020	7,200	0.30 ▲	4.17	6,900	7,200	7,200	600	4,320,000
08/07/2020	7,200	0.10 ▲	1.39	7,100	7,200	6,500	2,710	19,512,000
07/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	40,000	284,000,000
06/07/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	50	355,000
03/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/07/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
30/06/2020	7,100	-7.10 ▼	-100.00	7,400	0	0	0	0
29/06/2020	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	10	71,000
26/06/2020	7,400	-0.40 ▼	-5.41	7,800	7,400	7,400	200	1,480,000
25/06/2020	8,000	-7.80 ▼	-97.50	7,800	0	0	0	0
24/06/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,500	4,000	32,000,000
23/06/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	2,000	15,000,000
22/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	15,000	105,000,000
18/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/06/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	110	770,000
16/06/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	590	4,189,000
12/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/06/2020	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	100	710,000
10/06/2020	7,100	-0.40 ▼	-5.63	7,500	7,400	7,000	2,130	15,123,000
09/06/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	10	75,000
08/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
06/06/2020	7,000	0.00 ■■	0.00	7,000	7,200	7,000	1,000	7,000,000
05/06/2020	7,000	0.00 ■■	0.00	7,000	7,200	7,000	1,000	7,000,000
04/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
03/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	550	3,850,000
02/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	280	1,960,000
01/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
31/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150	1,050,000
29/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150	1,050,000
28/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	490	3,430,000
27/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
26/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
25/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,150	8,050,000
24/05/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
22/05/2020	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
21/05/2020	6,700	-6.80 ▼	-101.49	6,800	0	0	0	0
20/05/2020	6,700	-0.40 ▼	-5.97	7,100	7,000	6,700	500	3,350,000
19/05/2020	7,000	0.00 ■■	0.00	7,000	7,400	7,000	330	2,310,000
18/05/2020	7,000	0.40 ▲	5.71	6,600	7,500	6,700	2,100	14,700,000
15/05/2020	6,800	-6.60 ▼	-97.06	6,600	0	0	0	0
13/05/2020	6,800	-0.60 ▼	-8.82	7,400	6,800	6,600	320	2,176,000
12/05/2020	6,800	-0.60 ▼	-8.82	7,400	6,800	6,600	320	2,176,000
11/05/2020	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	1,100	8,140,000
10/05/2020	8,700	-1.50 ▼	-17.24	10,200	8,800	8,700	950	8,265,000
08/05/2020	8,700	-1.50 ▼	-17.24	10,200	8,800	8,700	950	8,265,000
07/05/2020	10,200	1.20 ▲	11.76	9,000	10,300	10,200	30	306,000
06/05/2020	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
05/05/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,000	350	3,010,000
04/05/2020	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	200	1,500,000
01/05/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	150	1,245,000
30/04/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	150	1,245,000
29/04/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	150	1,245,000
28/04/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	150	1,200,000
27/04/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	150	1,200,000
26/04/2020	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	60	468,000
24/04/2020	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	60	468,000
23/04/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,000	90	747,000
22/04/2020	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	50	365,000
21/04/2020	8,100	0.60 ▲	7.41	7,500	8,100	8,000	100	810,000
20/04/2020	7,300	0.00 ■■	0.00	7,300	8,000	7,300	70	511,000
19/04/2020	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	200	1,460,000
17/04/2020	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	200	1,460,000
16/04/2020	7,800	0.50 ▲	6.41	7,300	7,800	7,800	450	3,510,000
15/04/2020	7,300	0.00 ■■	0.00	7,300	7,800	7,000	270	1,971,000
14/04/2020	8,000	0.80 ▲	10.00	7,200	8,000	7,200	120	960,000
13/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	80	576,000
12/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	380	2,736,000
10/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	380	2,736,000
09/04/2020	7,000	0.50 ▲	7.14	6,500	7,400	7,000	150	1,050,000
08/04/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
07/04/2020	6,700	0.80 ▲	11.94	5,900	6,700	5,500	60	402,000
06/04/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
05/04/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	140	826,000
03/04/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	140	826,000
01/04/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/03/2020	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	30	156,000
30/03/2020	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
29/03/2020	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	50	305,000
27/03/2020	6,100	-0.40 ▼	-6.56	6,500	6,100	6,100	50	305,000
26/03/2020	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	50	325,000
25/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
24/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	450	3,150,000
23/03/2020	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	100	700,000
22/03/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,600	860	6,536,000
20/03/2020	7,600	0.20 ▲	2.63	7,400	7,600	7,600	860	6,536,000
19/03/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,000	150	1,140,000
18/03/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,160	8,816,000
17/03/2020	7,500	0.00 ■■	0.00	7,500	7,800	7,500	160	1,200,000
16/03/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	900	6,840,000
13/03/2020	7,500	0.30 ▲	4.00	7,200	7,500	7,500	41,000	307,500,000
12/03/2020	7,500	0.00 ■■	0.00	7,500	7,500	6,700	1,200	9,000,000
11/03/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,300	2,100	15,750,000
10/03/2020	7,000	0.00 ■■	0.00	7,000	7,100	7,000	250	1,750,000
06/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
05/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	580	4,060,000
03/03/2020	7,000	0.40 ▲	5.71	6,600	7,000	7,000	600	4,200,000
02/03/2020	7,000	-6.60 ▼	-94.29	6,600	0	0	0	0
28/02/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	6,500	2,210	15,470,000
27/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/02/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
21/02/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	160	1,152,000
20/02/2020	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	500	3,600,000
19/02/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,300	500	3,650,000
18/02/2020	7,000	0.70 ▲	10.00	6,300	7,000	7,000	150	1,050,000
17/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/02/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/01/2020	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	50	315,000
21/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	6,100	0	0	0	0
16/01/2020	7,000	0.90 ▲	12.86	6,100	7,000	7,000	700	4,900,000
15/01/2020	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
13/01/2020	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
10/01/2020	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	30	201,000
09/01/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	150	1,050,000
08/01/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
07/01/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
06/01/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	1,000	7,500,000
03/01/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	200	1,400,000
02/01/2020	7,500	0.90 ▲	12.00	6,600	7,500	7,500	10	75,000
31/12/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,500	23,100,000
30/12/2019	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	200	1,320,000
27/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	490	3,430,000
26/12/2019	7,000	0.30 ▲	4.29	6,700	7,000	7,000	7,300	51,100,000
24/12/2019	6,700	-0.80 ▼	-11.94	7,500	6,700	6,700	40	268,000
23/12/2019	7,500	0.50 ▲	6.67	7,000	7,500	7,500	1,000	7,500,000
20/12/2019	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	1,000	7,000,000
19/12/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	20	146,000
18/12/2019	6,400	-0.80 ▼	-12.50	7,200	6,400	6,400	50	320,000
17/12/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	50	360,000
16/12/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/12/2019	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	4,000	25,200,000
12/12/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,400	990	6,336,000
11/12/2019	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	540	3,348,000
10/12/2019	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	200	1,280,000
09/12/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/12/2019	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	10	66,000
05/12/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
04/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/12/2019	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
02/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/11/2019	5,400	-5.40 ▼	-100.00	6,300	0	0	0	0
28/11/2019	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	100	540,000
27/11/2019	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
26/11/2019	6,200	-6.30 ▼	-101.61	6,300	0	0	0	0
25/11/2019	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	20	124,000
22/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/11/2019	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	10	64,000
01/11/2019	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	50	340,000
31/10/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/10/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	1,000	7,300,000
29/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/10/2019	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	40	256,000
25/10/2019	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	300	2,010,000
24/10/2019	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/10/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
22/10/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	20	144,000
21/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/10/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/09/2019	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	10	66,000
27/09/2019	7,300	0.00 ■■	0.00	7,300	7,300	6,600	130	949,000
26/09/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,000	21,900,000
25/09/2019	7,300	0.30 ▲	4.11	7,000	7,300	6,400	1,010	7,373,000
24/09/2019	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	20	140,000
23/09/2019	7,500	0.80 ▲	10.67	6,700	7,500	7,300	940	7,050,000
20/09/2019	6,100	-6.70 ▼	-109.84	6,700	0	0	0	0
19/09/2019	6,100	-6.70 ▼	-109.84	6,700	0	0	0	0
18/09/2019	6,100	-0.60 ▼	-9.84	6,700	6,900	6,100	32,200	196,420,000
17/09/2019	6,700	-0.80 ▼	-11.94	7,500	6,700	6,700	100	670,000
16/09/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,000	6,470	48,525,000
13/09/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	18,100	135,750,000
12/09/2019	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	100	660,000
11/09/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	2,780	20,850,000
10/09/2019	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	30	198,000
09/09/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,400	20	148,000
06/09/2019	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	2,400	14,880,000
05/09/2019	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
04/09/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	350	2,520,000
20/08/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	10	63,000
16/08/2019	7,000	0.40 ▲	5.71	6,600	7,000	7,000	50	350,000
15/08/2019	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	20	132,000
12/08/2019	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	50	375,000
09/08/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	20	162,000
06/08/2019	7,000	-1.20 ▼	-17.14	8,200	7,300	7,000	250	1,750,000
02/08/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	90	738,000
01/08/2019	7,000	0.20 ▲	2.86	6,800	7,800	7,000	70	490,000
26/07/2019	6,800	-0.80 ▼	-11.76	7,600	6,800	6,800	310	2,108,000
25/07/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	20	152,000
24/07/2019	8,100	0.60 ▲	7.41	7,500	8,100	8,100	100	810,000
23/07/2019	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	180	1,350,000
22/07/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	50	415,000
19/07/2019	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	30	219,000
18/07/2019	8,100	0.80 ▲	9.88	7,300	8,100	8,100	100	810,000
17/07/2019	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	50	365,000
15/07/2019	8,500	0.30 ▲	3.53	8,200	8,500	8,500	10	85,000
12/07/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	250	2,050,000
11/07/2019	7,200	-0.40 ▼	-5.56	7,600	7,200	7,200	30	216,000
10/07/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	50	380,000
09/07/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,100	450	3,645,000
04/07/2019	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	150	1,065,000
03/07/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
28/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	350	2,450,000
24/06/2019	7,000	0.90 ▲	12.86	6,100	7,000	7,000	10	70,000
10/06/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	60	366,000
09/06/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	60	366,000
07/06/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	60	366,000
06/06/2019	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	70	469,000
05/06/2019	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	100	710,000
04/06/2019	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	100	710,000
03/06/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	70	553,000
02/06/2019	7,700	-1.30 ▼	-16.88	9,000	8,000	7,700	1,600	12,320,000
31/05/2019	7,700	-1.30 ▼	-16.88	9,000	8,000	7,700	1,600	12,320,000
30/05/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	10	90,000
29/05/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	550	4,400,000
28/05/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,000	520	3,848,000
27/05/2019	7,400	0.90 ▲	12.16	6,500	7,400	7,000	520	3,848,000
24/05/2019	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	10	65,000
23/05/2019	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	10	65,000
22/05/2019	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
21/05/2019	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
20/05/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
19/05/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	450	3,375,000
17/05/2019	7,500	0.90 ▲	12.00	6,600	7,500	7,500	450	3,375,000
16/05/2019	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
08/05/2019	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	100	580,000
07/05/2019	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	100	580,000
06/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	510	3,111,000
05/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	510	3,111,000
03/05/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,100	510	3,111,000
25/04/2019	6,100	-0.70 ▼	-11.48	6,800	6,100	6,100	50	305,000
24/04/2019	6,100	-0.70 ▼	-11.48	6,800	6,100	6,100	50	305,000
23/04/2019	6,800	-1.00 ▼	-14.71	7,800	6,800	6,800	250	1,700,000
19/04/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,500	1,780	13,884,000
18/04/2019	7,800	1.00 ▲	12.82	6,800	7,800	7,500	1,780	13,884,000
17/04/2019	6,800	0.80 ▲	11.76	6,000	6,800	6,800	10	68,000
16/04/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
15/04/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
14/04/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
12/04/2019	6,000	0.70 ▲	11.67	5,300	6,000	6,000	10	60,000
11/04/2019	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	10	53,000
10/04/2019	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	10	53,000
08/04/2019	6,700	0.80 ▲	11.94	5,900	6,700	5,400	20	134,000
07/04/2019	6,700	0.80 ▲	11.94	5,900	6,700	5,400	20	134,000
05/04/2019	6,700	0.80 ▲	11.94	5,900	6,700	5,400	20	134,000
04/04/2019	5,900	0.60 ▲	10.17	5,300	5,900	5,900	10	59,000
02/04/2019	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	10	53,000
01/04/2019	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	10	53,000
26/03/2019	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	10	57,000
25/03/2019	5,800	-0.70 ▼	-12.07	6,500	7,300	5,800	330	1,914,000
22/03/2019	6,500	-0.70 ▼	-10.77	7,200	7,100	6,500	320	2,080,000
19/03/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
12/03/2019	6,300	-0.80 ▼	-12.70	7,100	6,300	6,300	10	63,000
06/03/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	90	639,000
05/03/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	110	781,000
04/03/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	20	142,000
27/02/2019	6,700	0.10 ▲	1.49	6,600	7,500	6,700	310	2,077,000
26/02/2019	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
25/02/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	30	174,000
22/02/2019	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	500	2,550,000
31/01/2019	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	30	180,000
30/01/2019	6,500	0.30 ▲	4.62	6,200	6,500	6,500	1,500	9,750,000
29/01/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	800	4,960,000
28/01/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
02/01/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	900	6,750,000
28/12/2018	6,900	-0.30 ▼	-4.35	7,200	7,500	6,900	1,600	11,040,000
27/12/2018	7,500	0.90 ▲	12.00	6,600	7,500	6,700	1,400	10,500,000
26/12/2018	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	300	1,980,000
25/12/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,000	2,300	17,250,000
24/12/2018	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	500	3,650,000
21/12/2018	8,500	-7.90 ▼	-92.94	7,900	0	0	0	0
20/12/2018	8,500	-7.90 ▼	-92.94	7,900	0	0	0	0
19/12/2018	8,500	-7.90 ▼	-92.94	7,900	0	0	0	0
18/12/2018	8,500	-7.90 ▼	-92.94	7,900	0	0	0	0
17/12/2018	8,500	0.30 ▲	3.53	8,200	8,500	7,300	200	1,700,000
14/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
12/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
11/12/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
10/12/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
07/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
06/12/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,000	4,100	33,620,000
05/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/12/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,700	29,600,000
03/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/11/2018	8,000	0.60 ▲	7.50	7,400	8,000	8,000	4,000	32,000,000
29/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/11/2018	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	800	5,920,000
27/11/2018	8,700	0.30 ▲	3.45	8,400	8,700	8,700	100	870,000
26/11/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/11/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/11/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	100	840,000
21/11/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,500	400	3,400,000
20/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/11/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	2,600	20,800,000
16/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/11/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	20,600	168,920,000
14/11/2018	8,000	0.20 ▲	2.50	7,800	8,000	8,000	500	4,000,000
13/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
08/11/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,900	30,420,000
07/11/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/11/2018	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	200	1,560,000
05/11/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	6,000	48,000,000
02/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
01/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
31/10/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
30/10/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,100	9,300	76,260,000
29/10/2018	8,300	0.30 ▲	3.61	8,000	8,300	8,200	4,600	38,180,000
26/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	1,200	9,600,000
24/10/2018	8,000	0.20 ▲	2.50	7,800	8,100	8,000	2,200	17,600,000
23/10/2018	8,200	0.20 ▲	2.44	8,000	8,200	7,800	2,100	17,220,000
22/10/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	900	7,200,000
19/10/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
18/10/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2018	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	12,900	103,200,000
16/10/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/10/2018	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
12/10/2018	8,100	0.30 ▲	3.70	7,800	8,100	8,000	12,400	100,440,000
11/10/2018	8,000	0.10 ▲	1.25	7,900	8,000	7,600	13,300	106,400,000
10/10/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,900	31,100	245,690,000
09/10/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,900	28,400	224,360,000
08/10/2018	7,900	-7.80 ▼	-98.73	7,800	0	0	0	0
05/10/2018	7,900	-7.80 ▼	-98.73	7,800	0	0	0	0
04/10/2018	7,900	0.30 ▲	3.80	7,600	7,900	7,800	7,000	55,300,000
03/10/2018	7,600	-0.20 ▼	-2.63	7,800	7,600	7,500	6,800	51,680,000
02/10/2018	7,800	0.30 ▲	3.85	7,500	7,800	7,600	16,600	129,480,000
01/10/2018	7,600	0.20 ▲	2.63	7,400	7,600	7,400	8,000	60,800,000
28/09/2018	7,300	0.20 ▲	2.74	7,100	7,400	7,300	2,900	21,170,000
27/09/2018	7,500	0.20 ▲	2.67	7,300	7,500	6,700	25,000	187,500,000
26/09/2018	7,500	0.10 ▲	1.33	7,400	7,500	6,300	21,000	157,500,000
25/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/09/2018	7,400	-0.50 ▼	-6.76	7,900	7,400	7,300	2,000	14,800,000
21/09/2018	7,800	-7.90 ▼	-101.28	7,900	0	0	0	0
20/09/2018	7,800	0.50 ▲	6.41	7,300	8,000	7,800	800	6,240,000
19/09/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,100	5,100	37,230,000
18/09/2018	7,700	0.40 ▲	5.19	7,300	7,700	6,300	1,600	12,320,000
17/09/2018	7,400	0.90 ▲	12.16	6,500	7,400	6,400	23,500	173,900,000
14/09/2018	7,700	0.80 ▲	10.39	6,900	7,700	6,400	4,000	30,800,000
13/09/2018	7,800	0.70 ▲	8.97	7,100	7,800	6,500	1,400	10,920,000
12/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/09/2018	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	2,500	17,750,000
06/09/2018	7,300	-1.10 ▼	-15.07	8,400	7,300	7,300	1,000	7,300,000
05/09/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
04/09/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
29/08/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	200	1,960,000
28/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/08/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/08/2018	8,600	0.90 ▲	10.47	7,700	8,600	8,600	100	860,000
15/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/08/2018	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	100	770,000
09/08/2018	7,700	0.00 ■■	0.00	7,700	8,800	7,700	1,100	8,470,000
08/08/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
07/08/2018	8,200	-1.20 ▼	-14.63	9,400	8,200	8,200	100	820,000
06/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/08/2018	9,400	1.10 ▲	11.70	8,300	9,400	9,400	100	940,000
02/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/07/2018	8,300	-0.70 ▼	-8.43	9,000	8,300	8,300	100	830,000
27/07/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
26/07/2018	7,700	-7.90 ▼	-102.60	7,900	0	0	0	0
25/07/2018	7,700	-7.90 ▼	-102.60	7,900	0	0	0	0
24/07/2018	7,700	-7.90 ▼	-102.60	7,900	0	0	0	0
23/07/2018	7,700	-7.90 ▼	-102.60	7,900	0	0	0	0
20/07/2018	7,700	0.00 ■■	0.00	7,700	8,000	7,700	14,900	114,730,000
19/07/2018	8,200	0.10 ▲	1.22	8,100	8,200	7,700	1,100	9,020,000
18/07/2018	8,000	-0.70 ▼	-8.75	8,700	8,600	7,400	8,900	71,200,000
17/07/2018	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	100	870,000
16/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/07/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/07/2018	10,200	1.00 ▲	9.80	9,200	10,200	10,200	100	1,020,000
11/07/2018	9,500	1.20 ▲	12.63	8,300	9,500	8,000	500	4,750,000
10/07/2018	9,400	1.10 ▲	11.70	8,300	9,400	8,300	4,800	45,120,000
09/07/2018	10,000	1.00 ▲	10.00	9,000	10,300	8,000	2,800	28,000,000
06/07/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
05/07/2018	8,100	1.00 ▲	12.35	7,100	8,100	7,300	67,100	543,510,000
04/07/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	3,000	21,300,000
03/07/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,700	10,000	70,000,000
02/07/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
29/06/2018	7,000	0.70 ▲	10.00	6,300	7,200	6,800	82,300	576,100,000
28/06/2018	7,000	-0.40 ▼	-5.71	7,400	7,000	6,300	4,300	30,100,000
27/06/2018	7,900	0.40 ▲	5.06	7,500	8,600	6,900	1,800	14,220,000
26/06/2018	7,500	0.70 ▲	9.33	6,800	7,500	7,500	100	750,000
25/06/2018	6,800	0.00 ■■	0.00	6,800	7,800	6,800	2,400	16,320,000
22/06/2018	6,800	0.00 ■■	0.00	6,800	7,800	6,500	34,300	233,240,000
21/06/2018	6,900	0.30 ▲	4.35	6,600	7,200	6,400	4,100	28,290,000
20/06/2018	7,100	0.70 ▲	9.86	6,400	7,100	5,600	8,200	58,220,000
19/06/2018	6,600	-6.40 ▼	-96.97	6,400	0	0	0	0
18/06/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,200	800	5,280,000
15/06/2018	6,800	0.20 ▲	2.94	6,600	6,800	5,700	1,100	7,480,000
14/06/2018	6,700	0.50 ▲	7.46	6,200	6,700	6,500	1,500	10,050,000
13/06/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	5,800	5,000	32,000,000
12/06/2018	6,600	0.00 ■■	0.00	6,600	6,600	5,700	32,100	211,860,000
11/06/2018	6,500	-0.50 ▼	-7.69	7,000	6,800	6,500	500	3,250,000
08/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/06/2018	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
06/06/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600	3,900,000
05/06/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
04/06/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,300	21,450,000
01/06/2018	6,600	-6.50 ▼	-98.48	6,500	0	0	0	0
31/05/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,500	19,900	131,340,000
30/05/2018	6,500	0.00 ■■	0.00	6,500	6,700	6,500	1,900	12,350,000
29/05/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,500	100	650,000
28/05/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	4,900	31,360,000
25/05/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,000	13,000,000
24/05/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/05/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,000	19,500,000
22/05/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,500	10,400	67,600,000
21/05/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	700	4,480,000
18/05/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,900	12,350,000
17/05/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	8,500	55,250,000
16/05/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,500	9,750,000
15/05/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
14/05/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,400	22,100,000
11/05/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,200	24,600	159,900,000
10/05/2018	6,500	0.10 ▲	1.54	6,400	6,600	6,500	68,600	445,900,000
09/05/2018	6,500	0.20 ▲	3.08	6,300	6,500	5,400	99,400	646,100,000
08/05/2018	6,400	0.00 ■■	0.00	6,400	6,500	5,500	55,500	355,200,000
07/05/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	23,500	150,400,000
04/05/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	8,200	53,300,000
03/05/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	18,800	122,200,000
02/05/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	15,600	99,840,000
27/04/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	15,800	102,700,000
26/04/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	15,100	96,640,000
24/04/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
23/04/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	1,900	11,780,000
20/04/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,000	12,800,000
19/04/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	2,200	14,300,000
18/04/2018	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	3,800	24,320,000
13/04/2018	6,800	-6.50 ▼	-95.59	6,500	0	0	0	0
12/04/2018	6,800	0.40 ▲	5.88	6,400	6,800	6,500	2,100	14,280,000
11/04/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	13,500	87,750,000
10/04/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20,700	132,480,000
09/04/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	9,100	59,150,000
06/04/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	5,300	34,450,000
05/04/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,400	8,700	56,550,000
04/04/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	11,100	69,930,000
03/04/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	4,200	26,880,000
02/04/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,300	8,450,000
30/03/2018	6,500	0.10 ▲	1.54	6,400	6,700	6,400	81,200	527,800,000
29/03/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,400	157,500	1,023,750,000
28/03/2018	6,400	0.00 ■■	0.00	6,400	6,400	5,500	117,800	753,920,000
27/03/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	51,700	330,880,000
26/03/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	40,000	260,000,000
23/03/2018	6,400	0.10 ▲	1.56	6,300	6,500	6,400	48,900	312,960,000
22/03/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,000	40,900	261,760,000
21/03/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20,000	128,000,000
20/03/2018	6,400	0.20 ▲	3.13	6,200	6,500	6,400	40,700	260,480,000
19/03/2018	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	25,400	157,480,000
16/03/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
15/03/2018	6,300	0.20 ▲	3.17	6,100	6,400	6,300	4,500	28,350,000
14/03/2018	6,100	0.00 ■■	0.00	6,100	6,300	6,100	2,100	12,810,000
13/03/2018	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	7,600	46,360,000
12/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/03/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/03/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	5,000	31,500,000
07/03/2018	6,200	-0.80 ▼	-12.90	7,000	6,300	6,200	13,100	81,220,000
06/03/2018	6,900	0.70 ▲	10.14	6,200	7,100	6,900	1,800	12,420,000
05/03/2018	6,200	0.80 ▲	12.90	5,400	6,200	6,200	3,100	19,220,000
02/03/2018	6,500	0.30 ▲	4.62	6,200	6,500	5,300	1,100	7,150,000
01/03/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	4,000	25,200,000
28/02/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	14,700	92,610,000
27/02/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	23,900	150,570,000
26/02/2018	6,300	0.20 ▲	3.17	6,100	6,300	6,200	1,100	6,930,000
23/02/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	500	3,050,000
22/02/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,300	14,260,000
21/02/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10,000	62,000,000
13/02/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10,700	66,340,000
12/02/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,200	26,400	166,320,000
09/02/2018	6,200	-0.30 ▼	-4.84	6,500	6,400	6,200	25,000	155,000,000
08/02/2018	6,300	0.30 ▲	4.76	6,000	6,900	6,300	300	1,890,000
07/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/02/2018	6,000	-0.40 ▼	-6.67	6,400	6,300	6,000	42,900	257,400,000
05/02/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/02/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/02/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,000	32,000,000
31/01/2018	6,200	-0.40 ▼	-6.45	6,600	6,600	6,200	4,900	30,380,000
30/01/2018	6,600	0.20 ▲	3.03	6,400	6,600	6,600	200	1,320,000
29/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/01/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,400	200	1,280,000
25/01/2018	6,400	-0.40 ▼	-6.25	6,800	6,400	6,200	300	1,920,000
23/01/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
22/01/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	6,200	100	620,000
19/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/01/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,700	23,310,000
17/01/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	9,100	57,330,000
16/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/01/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
12/01/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,300	14,490,000
11/01/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,100	19,530,000
10/01/2018	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	2,000	12,600,000
09/01/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
08/01/2018	6,600	0.30 ▲	4.55	6,300	6,600	6,600	100	660,000
05/01/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	400	2,520,000
03/01/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/01/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
29/12/2017	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	2,900	18,270,000
28/12/2017	6,300	0.00 ■■	0.00	6,300	6,600	6,300	2,200	13,860,000
27/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
26/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
25/12/2017	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	1,900	11,970,000
22/12/2017	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	12,300	78,720,000
21/12/2017	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	10,000	65,000,000
20/12/2017	6,600	0.20 ▲	3.03	6,400	6,600	6,600	500	3,300,000
19/12/2017	6,400	0.10 ▲	1.56	6,300	6,400	6,400	14,000	89,600,000
18/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,400	65,520,000
15/12/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	7,000	44,100,000
14/12/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,300	16,500	103,950,000
13/12/2017	6,400	0.10 ▲	1.59	6,300	6,400	6,300	24,400	156,160,000
12/12/2017	6,300	0.10 ▲	1.61	6,300	6,300	6,300	5,000	31,500,000
11/12/2017	6,200	0.10 ▲	1.64	6,500	6,500	6,000	20,167	125,035,400
08/12/2017	6,100	-0.40 ▼	-6.15	6,200	6,200	6,100	8,250	50,325,000
07/12/2017	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
06/12/2017	6,100	-0.40 ▼	-6.15	6,300	6,300	6,100	15,100	92,110,000
05/12/2017	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	4,800	31,200,000
04/12/2017	6,600	0.30 ▲	4.76	6,500	6,600	6,500	10,050	66,330,000
01/12/2017	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	1,100	6,820,000
30/11/2017	6,500	0.10 ▲	1.56	6,300	6,500	6,300	600	3,900,000
29/11/2017	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	500	3,200,000
28/11/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,600	129	851,400
27/11/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	300	1,950,000
24/11/2017	6,500	0.40 ▲	6.56	6,400	6,500	6,100	30,801	200,206,500
23/11/2017	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	10,600	64,660,000
22/11/2017	6,400	0.00 ■■	0.00	6,400	6,500	6,300	5,100	32,640,000
21/11/2017	6,400	0.10 ▲	1.59	6,400	6,400	6,400	500	3,200,000
20/11/2017	6,400	-0.10 ▼	-1.54	6,300	6,400	6,300	25,600	163,840,000
17/11/2017	6,500	0.20 ▲	3.17	6,300	6,600	6,000	14,200	92,300,000
16/11/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,300	6,000	37,800,000
15/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	25,700	161,910,000
14/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	7,500	47,250,000
13/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,200	41,000	258,300,000
10/11/2017	6,300	0.20 ▲	3.28	6,100	6,300	6,100	12,600	79,380,000
09/11/2017	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	35,110	214,171,000
08/11/2017	6,300	0.00 ■■	0.00	5,300	6,300	5,300	13,670	86,121,000
07/11/2017	6,300	0.20 ▲	3.28	6,100	6,300	6,100	1,600	10,080,000
06/11/2017	6,100	-0.20 ▼	-3.17	6,400	6,400	6,100	13,308	81,178,800
03/11/2017	6,300	0.20 ▲	3.28	6,300	6,300	6,100	4,292	27,039,600
02/11/2017	6,100	-0.40 ▼	-6.15	6,400	6,400	6,100	3,600	21,960,000
01/11/2017	6,500	0.10 ▲	1.56	6,800	6,800	6,100	5,479	35,613,500
31/10/2017	6,400	0.10 ▲	1.59	6,400	6,700	6,300	6,221	39,814,400
30/10/2017	6,300	0.00 ■■	0.00	7,200	7,200	6,300	7,221	45,492,300
27/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/10/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	250	1,575,000
25/10/2017	6,400	0.30 ▲	4.92	6,400	6,400	6,400	200	1,280,000
24/10/2017	6,100	0.00 ■■	0.00	6,300	6,300	6,100	9,100	55,510,000
23/10/2017	6,100	-0.20 ▼	-3.17	6,800	6,800	6,100	710	4,331,000
20/10/2017	6,300	0.10 ▲	1.61	6,900	6,900	6,100	12,000	75,600,000
19/10/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,000	18,600,000
18/10/2017	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	5,500	34,100,000
17/10/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,200	9,300	58,590,000
16/10/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	9,501	59,856,300
13/10/2017	6,400	0.10 ▲	1.59	6,300	6,500	6,300	23,242	148,748,800
12/10/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,100	9,000	56,700,000
11/10/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,200	10,400	65,520,000
10/10/2017	6,300	0.20 ▲	3.28	6,200	6,300	6,200	18,000	113,400,000
09/10/2017	6,100	0.10 ▲	1.67	6,000	6,100	6,000	9,780	59,658,000
06/10/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,200	7,200,000
05/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,100	6,490,000
04/10/2017	5,900	0.10 ▲	1.72	5,800	6,000	5,800	17,395	102,630,500
03/10/2017	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	10,150	58,870,000
02/10/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	4,300	25,370,000
29/09/2017	6,000	0.00 ■■	0.00	5,800	6,000	5,800	3,100	18,600,000
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	550	3,300,000
27/09/2017	6,000	0.10 ▲	1.69	5,700	6,000	5,700	2,060	12,360,000
26/09/2017	5,900	0.10 ▲	1.72	5,900	6,000	5,900	4,050	23,895,000
25/09/2017	5,800	0.00 ■■	0.00	5,900	5,900	5,800	1,577	9,146,600
22/09/2017	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	27,500	159,500,000
21/09/2017	6,000	0.00 ■■	0.00	5,600	6,000	5,500	4,900	29,400,000
20/09/2017	6,000	0.10 ▲	1.69	6,000	6,000	6,000	300	1,800,000
19/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	120	708,000
18/09/2017	5,900	-0.10 ▼	-1.67	5,800	5,900	5,600	4,210	24,839,000
15/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	5,900	1,000	6,000,000
14/09/2017	6,000	0.30 ▲	5.26	5,800	6,000	5,700	2,300	13,800,000
13/09/2017	5,700	0.10 ▲	1.79	6,400	6,400	5,600	600	3,420,000
12/09/2017	5,600	-0.10 ▼	-1.75	6,200	6,200	5,600	2,200	12,320,000
11/09/2017	5,700	0.10 ▲	1.79	5,600	5,700	5,600	1,100	6,270,000
08/09/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
07/09/2017	5,600	0.10 ▲	1.82	5,600	5,600	5,600	2,500	14,000,000
06/09/2017	5,500	0.00 ■■	0.00	5,600	5,600	5,500	4,000	22,000,000
05/09/2017	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	3,230	17,765,000
01/09/2017	5,600	0.10 ▲	1.82	5,500	6,200	5,500	2,600	14,560,000
31/08/2017	5,500	0.00 ■■	0.00	5,600	5,600	5,500	2,700	14,850,000
30/08/2017	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	0	0
29/08/2017	5,600	0.20 ▲	3.70	5,400	5,600	5,400	4,800	26,880,000
28/08/2017	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	8,100	43,740,000
25/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,700	14,850,000
24/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	24,100	132,550,000
23/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
21/08/2017	5,500	-0.10 ▼	-1.79	5,300	5,500	5,200	1,300	7,150,000
18/08/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/08/2017	5,600	0.10 ▲	1.82	5,600	5,600	5,600	700	3,920,000
16/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	410	2,255,000
15/08/2017	5,500	0.10 ▲	1.85	5,500	5,500	5,500	500	2,750,000
14/08/2017	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,000	5,400,000
11/08/2017	5,500	-0.20 ▼	-3.51	4,800	5,500	4,800	7,313	40,221,500
10/08/2017	5,700	0.10 ▲	1.79	5,500	5,700	5,500	1,200	6,840,000
09/08/2017	5,600	0.00 ■■	0.00	5,200	5,600	5,200	2,000	11,200,000
08/08/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/08/2017	5,600	0.00 ■■	0.00	5,600	5,700	5,600	3,902	21,851,200
04/08/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,700	9,520,000
03/08/2017	5,600	0.10 ▲	1.82	5,600	5,600	5,600	500	2,800,000
02/08/2017	5,500	0.20 ▲	3.77	5,500	5,500	5,500	8,000	44,000,000
01/08/2017	5,300	-0.10 ▼	-1.85	4,900	5,300	4,900	1,400	7,420,000
31/07/2017	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	5,500	29,700,000
28/07/2017	5,500	0.00 ■■	0.00	5,300	5,600	5,300	8,200	45,100,000
27/07/2017	5,500	0.30 ▲	5.77	5,200	5,500	5,200	6,854	37,697,000
26/07/2017	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	1,000	5,200,000
25/07/2017	5,500	-0.90 ▼	-14.06	7,100	7,100	5,500	11,100	61,050,000
24/07/2017	6,400	0.60 ▲	10.34	6,400	6,400	6,400	400	2,560,000
21/07/2017	5,800	0.70 ▲	13.73	5,200	5,800	5,200	2,101	12,185,800
20/07/2017	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	2,500	12,750,000
19/07/2017	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
18/07/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	5,000	25,500,000
17/07/2017	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	1,193	6,203,600
14/07/2017	5,300	0.20 ▲	3.92	5,300	5,300	5,300	1,000	5,300,000
13/07/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/07/2017	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	20,301	103,535,100
11/07/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/07/2017	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	1,000	5,300,000
07/07/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	800	4,320,000
06/07/2017	5,400	0.00 ■■	0.00	5,500	5,500	5,400	9,500	51,300,000
05/07/2017	5,400	0.30 ▲	5.88	5,400	5,500	5,300	48,300	260,820,000
04/07/2017	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	6,400	32,640,000
03/07/2017	5,200	-0.30 ▼	-5.45	5,200	5,200	5,100	5,000	26,000,000
30/06/2017	5,500	0.10 ▲	1.85	5,400	5,500	5,200	2,400	13,200,000
29/06/2017	5,400	0.40 ▲	8.00	5,300	5,600	5,300	24,153	130,426,200
28/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,060	5,300,000
27/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,060	15,300,000
26/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,050	5,250,000
23/06/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	1,700	8,500,000
22/06/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	710	3,550,000
21/06/2017	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	2,350	11,750,000
20/06/2017	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	250	1,275,000
19/06/2017	5,300	-0.20 ▼	-3.64	6,200	6,200	5,300	6,600	34,980,000
16/06/2017	5,500	-0.20 ▼	-3.51	6,000	6,000	5,300	4,520	24,860,000
15/06/2017	5,700	0.60 ▲	11.76	5,800	5,800	5,100	300	1,710,000
14/06/2017	5,100	0.60 ▲	13.33	5,000	5,100	5,000	8,510	43,401,000
13/06/2017	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	225	1,012,500
12/06/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	6,810	34,050,000
09/06/2017	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	1,701	8,505,000
08/06/2017	5,300	0.10 ▲	1.92	5,800	5,800	5,300	4,127	21,873,100
07/06/2017	5,200	0.30 ▲	6.12	5,200	5,400	5,200	11,600	60,320,000
06/06/2017	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	7,425	36,382,500
05/06/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
02/06/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	3,020	15,100,000
01/06/2017	5,100	0.00 ■■	0.00	5,000	5,100	5,000	631	3,218,100
31/05/2017	5,100	0.10 ▲	2.00	5,100	5,100	5,100	810	4,131,000
30/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/05/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,820	9,100,000
26/05/2017	5,100	0.10 ▲	2.00	5,000	5,100	5,000	16,380	83,538,000
25/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	141	705,000
24/05/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	2,000	10,000,000
23/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	15,738	78,690,000
22/05/2017	5,000	0.00 ■■	0.00	5,100	5,100	5,000	5,400	27,000,000
19/05/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	456	2,280,000
18/05/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/05/2017	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,100	5,610,000
16/05/2017	5,200	0.20 ▲	4.00	5,000	5,200	5,000	1,100	5,720,000
15/05/2017	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	636	3,180,000
09/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
08/05/2017	5,000	0.00 ■■	0.00	5,000	5,100	5,000	6,240	31,200,000
05/05/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700	3,500,000
04/05/2017	5,000	0.00 ■■	0.00	5,000	5,100	5,000	9,500	47,500,000
03/05/2017	5,000	0.00 ■■	0.00	5,000	5,100	5,000	41,100	205,500,000
28/04/2017	5,000	-0.20 ▼	-3.85	4,800	5,000	4,700	4,800	24,000,000
27/04/2017	5,200	0.50 ▲	10.64	4,700	5,200	4,700	6,900	35,880,000
26/04/2017	4,700	0.30 ▲	6.82	4,700	4,700	4,700	0	0
25/04/2017	4,400	-0.30 ▼	-6.38	4,800	4,800	4,400	309	1,359,600
24/04/2017	4,700	0.60 ▲	14.63	4,700	4,700	4,700	134	629,800
21/04/2017	4,100	-0.70 ▼	-14.58	4,800	4,800	4,100	1,800	7,380,000
20/04/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,100	14,880,000
19/04/2017	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	0	0
18/04/2017	5,200	0.40 ▲	8.33	4,800	5,200	4,100	1,200	6,240,000
17/04/2017	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	4,000	19,200,000
14/04/2017	5,000	0.10 ▲	2.04	4,600	5,200	4,600	58,400	292,000,000
13/04/2017	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	0	0
12/04/2017	5,000	-0.20 ▼	-3.85	4,900	5,000	4,900	6,600	33,000,000
11/04/2017	5,200	0.00 ■■	0.00	5,000	5,200	5,000	18,260	94,952,000
10/04/2017	5,200	-0.30 ▼	-5.45	5,000	5,200	5,000	16,600	86,320,000
07/04/2017	5,500	0.50 ▲	10.00	4,900	5,500	4,900	70,850	389,675,000
05/04/2017	5,000	0.20 ▲	4.17	4,600	5,300	4,600	21,360	106,800,000
04/04/2017	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	6,500	31,200,000
03/04/2017	4,900	0.30 ▲	6.52	4,200	4,900	4,200	2,100	10,290,000
31/03/2017	4,600	0.20 ▲	4.55	4,600	4,600	4,600	134	616,400
30/03/2017	4,400	-0.60 ▼	-12.00	5,100	5,100	4,400	300	1,320,000
29/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/03/2017	5,000	0.20 ▲	4.17	4,800	5,000	4,800	51,815	259,075,000
27/03/2017	4,800	0.10 ▲	2.13	4,800	4,800	4,800	4,720	22,656,000
24/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,300	24,910,000
23/03/2017	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	2,725	12,807,500
22/03/2017	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	180	864,000
21/03/2017	5,000	0.20 ▲	4.17	5,000	5,000	5,000	3,550	17,750,000
20/03/2017	4,800	0.00 ■■	0.00	4,700	4,800	4,700	46,792	224,601,600
17/03/2017	4,800	0.20 ▲	4.35	4,800	4,800	4,800	2,500	12,000,000
16/03/2017	4,600	0.30 ▲	6.98	4,800	4,900	4,600	88,200	405,720,000
15/03/2017	4,300	-0.50 ▼	-10.42	4,700	4,700	4,300	1,572	6,759,600
14/03/2017	4,800	0.40 ▲	9.09	4,500	4,800	4,500	14,140	67,872,000
13/03/2017	4,400	0.00 ■■	0.00	4,600	4,600	4,400	360	1,584,000
10/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,835	16,874,000
09/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,300	4,206	18,506,400
08/03/2017	4,400	0.00 ■■	0.00	4,200	4,400	4,200	11,300	49,720,000
07/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,200	27,035	118,954,000
06/03/2017	4,400	0.20 ▲	4.76	4,300	4,400	4,300	23,000	101,200,000
03/03/2017	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	8,023	33,696,600
02/03/2017	4,400	0.20 ▲	4.76	4,300	4,400	4,300	1,315	5,786,000
01/03/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	606	2,545,200
28/02/2017	4,300	0.10 ▲	2.38	4,200	4,400	4,200	21,300	91,590,000
27/02/2017	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	7,850	32,970,000
24/02/2017	4,400	0.10 ▲	2.33	4,200	4,400	4,200	29,403	129,373,200
23/02/2017	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	24,000	103,200,000
22/02/2017	4,400	0.20 ▲	4.76	4,400	4,400	4,400	1,115	4,906,000
21/02/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	2,000	8,400,000
20/02/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,000	12,883	55,396,900
17/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	7,250	30,450,000
16/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	40,100	168,420,000
15/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,537	23,255,400
14/02/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,200	4,000	16,800,000
13/02/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	36,450	153,090,000
10/02/2017	4,200	0.20 ▲	5.00	4,100	4,200	4,100	16,300	68,460,000
09/02/2017	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	8,100	32,400,000
08/02/2017	4,200	0.20 ▲	5.00	4,200	4,200	4,200	3,630	15,246,000
07/02/2017	4,000	-0.30 ▼	-6.98	4,100	4,100	4,000	21,300	85,200,000
06/02/2017	4,300	0.00 ■■	0.00	4,000	4,300	4,000	51,500	221,450,000
03/02/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	10,360	44,548,000
02/02/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	137	616,500
25/01/2017	4,400	0.20 ▲	4.76	4,200	4,400	4,200	7,600	33,440,000
24/01/2017	4,200	-0.20 ▼	-4.55	4,300	4,300	4,000	11,000	46,200,000
23/01/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/01/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
19/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	7,200	30,960,000
18/01/2017	4,300	0.10 ▲	2.38	4,300	4,300	4,300	11,100	47,730,000
17/01/2017	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	5,100	21,420,000
16/01/2017	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	0	0
13/01/2017	4,600	0.20 ▲	4.55	4,200	4,600	4,200	11,800	54,280,000
12/01/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	6,010	26,444,000
11/01/2017	4,300	0.10 ▲	2.38	4,300	4,300	4,300	1,700	7,310,000
10/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	3,300	13,860,000
09/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,013	4,254,600
06/01/2017	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	1,500	6,300,000
05/01/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/01/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/01/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/12/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	407	1,790,800
29/12/2016	4,200	0.00 ■■	0.00	4,000	4,200	4,000	2,100	8,820,000
28/12/2016	4,200	0.00 ■■	0.00	4,000	4,200	4,000	24,500	102,900,000
27/12/2016	4,200	0.00 ■■	0.00	4,100	4,200	4,100	800	3,360,000
26/12/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	5,400	22,680,000
23/12/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	9,000	37,800,000
22/12/2016	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,300	5,460,000
21/12/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,400	13,600,000
20/12/2016	4,100	0.00 ■■	0.00	4,000	4,100	4,000	2,600	10,660,000
19/12/2016	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	8,410	34,481,000
16/12/2016	4,200	0.20 ▲	5.00	4,200	4,200	4,000	1,800	7,560,000
15/12/2016	4,000	-0.20 ▼	-4.76	4,200	4,300	3,700	59,410	237,640,000
14/12/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	14,900	62,580,000
13/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/12/2016	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	1,400	6,020,000
09/12/2016	4,500	-0.20 ▼	-4.26	4,200	4,500	4,200	6,630	29,835,000
08/12/2016	4,700	0.20 ▲	4.44	4,500	4,700	4,500	700	3,290,000
07/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,400	6,300,000
06/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,900	17,550,000
05/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/12/2016	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	630	2,835,000
01/12/2016	4,800	0.50 ▲	11.63	4,700	4,800	4,700	1,000	4,800,000
30/11/2016	4,300	0.00 ■■	0.00	4,600	4,600	4,300	5,200	22,360,000
29/11/2016	4,300	-0.20 ▼	-4.44	4,800	4,800	4,300	16,901	72,674,300
28/11/2016	4,500	-0.10 ▼	-2.17	4,800	4,900	4,500	4,280	19,260,000
25/11/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	11,800	54,280,000
24/11/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	8,687	40,828,900
23/11/2016	4,800	0.30 ▲	6.67	4,700	4,800	4,700	200	960,000
22/11/2016	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	3,198	14,391,000
21/11/2016	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	5,900	27,730,000
18/11/2016	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
17/11/2016	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	18,070	84,929,000
16/11/2016	5,000	0.10 ▲	2.04	4,900	5,000	4,900	300	1,500,000
15/11/2016	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	8,329	40,812,100
14/11/2016	5,100	0.10 ▲	2.00	5,200	5,200	4,800	3,010	15,351,000
11/11/2016	5,000	0.00 ■■	0.00	4,800	5,300	4,800	36,220	181,100,000
10/11/2016	5,000	0.50 ▲	11.11	4,800	5,000	4,800	28,040	140,200,000
09/11/2016	4,500	0.00 ■■	0.00	4,500	4,800	4,400	33,430	150,435,000
08/11/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,400	2,400	10,800,000
07/11/2016	4,500	0.00 ■■	0.00	4,400	4,500	4,400	5,600	25,200,000
04/11/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,500	5,500	24,750,000
03/11/2016	4,500	-0.50 ▼	-10.00	4,900	4,900	4,400	22,200	99,900,000
02/11/2016	5,000	0.50 ▲	11.11	4,500	5,000	4,500	129,601	648,005,000
01/11/2016	4,500	0.50 ▲	12.50	4,100	4,500	4,100	90,062	405,279,000
31/10/2016	4,000	0.00 ■■	0.00	4,000	4,100	3,900	17,570	70,280,000
28/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,800	27,200,000
27/10/2016	4,000	0.10 ▲	2.56	3,900	4,000	3,900	18,700	74,800,000
26/10/2016	3,900	0.00 ■■	0.00	3,900	4,000	3,900	19,110	74,529,000
25/10/2016	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	28,570	111,423,000
24/10/2016	4,000	0.00 ■■	0.00	4,000	4,100	3,900	67,110	268,440,000
21/10/2016	4,000	0.00 ■■	0.00	4,000	4,100	4,000	23,200	92,800,000
20/10/2016	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	28,800	115,200,000
19/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,000	15,100	63,420,000
18/10/2016	4,200	0.10 ▲	2.44	4,000	4,200	4,000	55,200	231,840,000
17/10/2016	4,100	-0.20 ▼	-4.65	4,100	4,200	4,000	24,530	100,573,000
14/10/2016	4,300	0.10 ▲	2.38	4,300	4,300	4,100	25,400	109,220,000
13/10/2016	4,200	0.30 ▲	7.69	4,100	4,200	4,100	12,000	50,400,000
12/10/2016	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	29,560	115,284,000
11/10/2016	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	45,380	181,520,000
10/10/2016	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	16,530	67,773,000
07/10/2016	4,200	0.10 ▲	2.44	4,100	4,200	4,000	20,830	87,486,000
06/10/2016	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	47,000	192,700,000
05/10/2016	4,200	0.00 ■■	0.00	4,300	4,300	4,200	12,770	53,634,000
04/10/2016	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	40,270	169,134,000
03/10/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	76,440	336,336,000
30/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,400	27,040	121,680,000
29/09/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,300	50,000	225,000,000
28/09/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	67,210	295,724,000
27/09/2016	4,400	0.10 ▲	2.33	4,400	4,500	4,300	13,910	61,204,000
26/09/2016	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	40,400	173,720,000
23/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,400	13,100	58,950,000
22/09/2016	4,500	0.20 ▲	4.65	4,300	4,700	4,200	38,460	173,070,000
21/09/2016	4,300	0.00 ■■	0.00	4,200	4,500	4,200	12,910	55,513,000
20/09/2016	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	55,150	237,145,000
19/09/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	20,150	88,660,000
16/09/2016	4,500	-0.20 ▼	-4.26	4,600	4,600	4,400	37,850	170,325,000
15/09/2016	4,700	0.00 ■■	0.00	4,700	4,900	4,600	21,000	98,700,000
14/09/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	87,500	411,250,000
13/09/2016	4,700	-0.20 ▼	-4.08	4,700	4,800	4,600	13,760	64,672,000
12/09/2016	4,900	0.00 ■■	0.00	4,800	4,900	4,700	18,060	88,494,000
09/09/2016	4,900	0.00 ■■	0.00	5,000	5,000	4,800	32,790	160,671,000
08/09/2016	4,900	0.00 ■■	0.00	4,800	5,000	4,700	26,110	127,939,000
07/09/2016	4,900	-0.10 ▼	-2.00	5,000	5,000	4,700	67,600	331,240,000
06/09/2016	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	18,210	91,050,000
05/09/2016	5,300	-0.20 ▼	-3.64	5,800	5,800	5,100	24,230	128,419,000
01/09/2016	5,500	0.60 ▲	12.24	4,900	5,500	4,800	99,750	548,625,000
31/08/2016	4,900	-0.20 ▼	-3.92	5,000	5,000	4,700	71,200	348,880,000
30/08/2016	5,100	-0.20 ▼	-3.77	5,200	5,200	5,000	52,702	268,780,200
29/08/2016	5,300	-0.20 ▼	-3.64	5,300	5,500	5,100	85,300	452,090,000
26/08/2016	5,500	-0.40 ▼	-6.78	5,900	5,900	5,100	218,990	1,204,445,000
25/08/2016	5,900	0.00 ■■	0.00	5,900	6,000	5,800	46,200	272,580,000
24/08/2016	5,900	-0.70 ▼	-10.61	6,600	6,600	5,800	173,100	1,021,290,000
23/08/2016	6,600	-1.10 ▼	-14.29	6,600	6,900	6,600	460,530	3,039,498,000
22/08/2016	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	210	1,617,000
19/08/2016	9,000	-1.10 ▼	-10.89	9,000	9,000	9,000	7,900	71,100,000
18/08/2016	10,100	0.80 ▲	8.60	10,500	10,600	10,100	398,706	4,026,930,600
17/08/2016	9,300	1.10 ▲	13.41	9,300	9,300	9,000	1,020,534	9,490,966,200
16/08/2016	8,200	0.90 ▲	12.33	7,400	8,200	7,000	810,600	6,646,920,000
15/08/2016	7,300	0.40 ▲	5.80	7,200	7,900	7,000	21,300	155,490,000
12/08/2016	6,900	0.00 ■■	0.00	7,100	7,100	6,800	7,500	51,750,000
11/08/2016	6,900	0.40 ▲	6.15	6,600	6,900	6,600	65,800	454,020,000
10/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	7,500	48,750,000
09/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
08/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,000	26,000,000
05/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
04/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,000	32,500,000
02/08/2016	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,000	6,500,000
01/08/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
29/07/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,800	1,000	6,800,000
28/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/07/2016	6,700	-0.30 ▼	-4.29	6,700	6,700	6,500	1,300	8,710,000
26/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/07/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/07/2016	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
20/07/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/07/2016	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
18/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
15/07/2016	6,800	0.20 ▲	3.03	6,800	6,800	6,800	700	4,760,000
14/07/2016	6,600	0.10 ▲	1.54	6,800	6,800	6,600	5,200	34,320,000
13/07/2016	6,500	0.50 ▲	8.33	6,800	6,800	6,500	4,800	31,200,000
12/07/2016	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
11/07/2016	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	0	0
08/07/2016	6,800	0.00 ■■	0.00	6,300	6,800	6,000	10,000	68,000,000
07/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,700	38,760,000
05/07/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	14,200	96,560,000
04/07/2016	6,800	0.10 ▲	1.49	6,700	6,800	6,700	31,000	210,800,000
01/07/2016	6,700	-0.40 ▼	-5.63	6,800	6,800	6,700	16,000	107,200,000
30/06/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
29/06/2016	7,000	0.00 ■■	0.00	7,100	7,100	7,000	10,600	74,200,000
28/06/2016	7,000	0.20 ▲	2.94	7,000	7,000	6,900	1,100	7,700,000
27/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,700	22,300	151,640,000
24/06/2016	6,800	0.10 ▲	1.49	6,800	6,800	6,700	51,300	348,840,000
23/06/2016	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	7,000	46,900,000
22/06/2016	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
21/06/2016	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	41,600	278,720,000
20/06/2016	7,000	0.20 ▲	2.94	7,300	7,300	7,000	8,275	57,925,000
17/06/2016	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	21,200	144,160,000
16/06/2016	7,000	0.10 ▲	1.45	6,900	7,000	6,900	9,100	63,700,000
15/06/2016	6,900	0.10 ▲	1.47	6,900	7,100	6,800	25,000	172,500,000
14/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
13/06/2016	6,800	-0.20 ▼	-2.86	6,800	6,900	6,800	30,600	208,080,000
10/06/2016	7,000	0.30 ▲	4.48	6,700	7,100	6,700	41,800	292,600,000
09/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,100	34,170,000
08/06/2016	6,700	0.10 ▲	1.52	6,800	6,800	6,700	7,100	47,570,000
07/06/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	10,400	68,640,000
06/06/2016	6,700	0.10 ▲	1.52	6,800	6,800	6,600	4,362	29,225,400
03/06/2016	6,600	-0.40 ▼	-5.71	6,900	6,900	6,600	8,700	57,420,000
02/06/2016	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
01/06/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	9,300	64,170,000
31/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
30/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	6,900	35,500	248,500,000
27/05/2016	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	27,200	190,400,000
26/05/2016	7,200	0.30 ▲	4.35	7,400	7,400	7,200	6,400	46,080,000
25/05/2016	6,900	0.50 ▲	7.81	6,900	6,900	6,900	5,800	40,020,000
24/05/2016	6,400	-0.70 ▼	-9.86	6,400	6,500	6,400	2,000	12,800,000
23/05/2016	7,100	-0.20 ▼	-2.74	7,000	7,100	7,000	10,300	73,130,000
20/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,000	3,700	27,010,000
19/05/2016	7,300	0.40 ▲	5.80	7,200	7,400	7,200	8,217	59,984,100
18/05/2016	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	100	690,000
17/05/2016	7,100	0.30 ▲	4.41	6,700	7,100	6,600	2,100	14,910,000
16/05/2016	6,800	0.20 ▲	3.03	6,900	7,000	6,800	5,300	36,040,000
13/05/2016	6,600	0.00 ■■	0.00	6,800	6,800	6,600	900	5,940,000
12/05/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	4,700	31,020,000
11/05/2016	6,700	-0.20 ▼	-2.90	6,700	6,700	6,600	5,000	33,500,000
10/05/2016	6,900	0.40 ▲	6.15	7,000	7,000	6,500	700	4,830,000
09/05/2016	6,500	0.10 ▲	1.56	6,600	6,600	6,400	11,140	72,410,000
06/05/2016	6,400	0.20 ▲	3.23	6,300	7,000	6,300	12,000	76,800,000
05/05/2016	6,200	-0.60 ▼	-8.82	6,100	6,200	6,100	3,100	19,220,000
04/05/2016	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	2,000	13,600,000
29/04/2016	6,900	0.10 ▲	1.47	6,900	6,900	6,800	1,400	9,660,000
28/04/2016	6,800	-0.20 ▼	-2.86	6,700	7,000	6,700	6,100	41,480,000
27/04/2016	7,000	-0.40 ▼	-5.41	7,500	7,500	7,000	19,700	137,900,000
26/04/2016	7,400	-0.10 ▼	-1.33	7,700	7,700	7,400	12,990	96,126,000
25/04/2016	7,500	-0.40 ▼	-5.06	7,800	7,800	7,500	18,700	140,250,000
22/04/2016	7,900	0.10 ▲	1.28	7,900	7,900	7,700	30,200	238,580,000
21/04/2016	7,800	-0.50 ▼	-6.02	7,900	8,000	7,600	56,100	437,580,000
20/04/2016	8,300	0.60 ▲	7.79	8,000	8,300	8,000	23,400	194,220,000
19/04/2016	7,700	-0.30 ▼	-3.75	7,700	8,700	7,700	74,500	573,650,000
15/04/2016	8,000	0.90 ▲	12.68	7,000	8,100	7,000	70,500	564,000,000
14/04/2016	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/04/2016	7,100	0.00 ■■	0.00	7,000	7,200	7,000	21,950	155,845,000
12/04/2016	7,100	0.10 ▲	1.43	7,000	7,100	7,000	30,200	214,420,000
11/04/2016	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	9,900	69,300,000
08/04/2016	7,100	0.00 ■■	0.00	7,000	7,100	7,000	16,400	116,440,000
07/04/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,000	24,625	174,837,500
06/04/2016	7,000	0.00 ■■	0.00	7,000	7,400	7,000	4,100	28,700,000
05/04/2016	7,000	-0.40 ▼	-5.41	7,400	7,400	6,800	21,100	147,700,000
04/04/2016	7,400	-0.10 ▼	-1.33	7,300	7,400	6,800	56,850	420,690,000
01/04/2016	7,500	0.50 ▲	7.14	7,500	8,400	7,400	73,000	547,500,000
31/03/2016	7,000	0.30 ▲	4.48	6,800	7,400	6,800	249,500	1,746,500,000
30/03/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,400	61,400	411,380,000
29/03/2016	6,600	-0.30 ▼	-4.35	6,900	6,900	6,000	32,800	216,480,000
28/03/2016	6,900	0.10 ▲	1.47	6,700	7,000	6,600	15,200	104,880,000
25/03/2016	6,800	0.20 ▲	3.03	6,500	7,000	6,400	62,500	425,000,000
24/03/2016	6,600	0.70 ▲	11.86	5,900	6,700	5,800	86,500	570,900,000
23/03/2016	5,900	-0.10 ▼	-1.67	5,800	6,000	5,800	15,000	88,500,000
22/03/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	15,800	94,800,000
21/03/2016	6,200	0.20 ▲	3.33	6,000	6,200	6,000	5,600	34,720,000
18/03/2016	6,000	0.30 ▲	5.26	5,800	6,200	5,800	111,700	670,200,000
17/03/2016	5,700	-0.10 ▼	-1.72	5,500	5,700	5,500	600	3,420,000
16/03/2016	5,800	-0.10 ▼	-1.69	6,000	6,000	5,700	7,200	41,760,000
15/03/2016	5,900	0.00 ■■	0.00	5,700	5,900	5,700	5,300	31,270,000
14/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/03/2016	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
10/03/2016	5,700	0.20 ▲	3.64	5,500	5,700	5,500	3,100	17,670,000
09/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,400	13,200,000
08/03/2016	5,500	-0.50 ▼	-8.33	5,600	5,600	5,500	8,600	47,300,000
07/03/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
04/03/2016	5,500	-0.40 ▼	-6.78	5,700	5,700	5,500	1,900	10,450,000
03/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/03/2016	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
01/03/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/02/2016	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
26/02/2016	5,500	-0.40 ▼	-6.78	5,500	5,500	5,300	14,600	80,300,000
25/02/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	500	2,950,000
24/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/02/2016	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
22/02/2016	5,900	-0.10 ▼	-1.67	5,500	5,900	5,500	4,700	27,730,000
19/02/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	25,000	150,000,000
18/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
05/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/02/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/02/2016	5,900	0.40 ▲	7.27	5,900	5,900	5,900	500	2,950,000
01/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/01/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	0	0
25/01/2016	5,600	0.60 ▲	12.00	5,500	5,600	5,500	600	3,360,000
22/01/2016	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	200	1,000,000
21/01/2016	5,500	0.30 ▲	5.77	5,500	5,500	5,500	200	1,100,000
20/01/2016	5,200	-0.20 ▼	-3.70	5,200	5,200	5,000	10,000	52,000,000
19/01/2016	5,400	0.10 ▲	1.89	5,400	5,400	5,400	900	4,860,000
18/01/2016	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	8,000	42,400,000
15/01/2016	5,700	0.20 ▲	3.64	5,700	5,700	5,700	500	2,850,000
14/01/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	3,500	19,250,000
13/01/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	0	0
12/01/2016	5,500	-0.30 ▼	-5.17	5,700	5,700	5,500	1,500	8,250,000
11/01/2016	5,800	0.20 ▲	3.57	5,500	5,800	5,500	5,300	30,740,000
08/01/2016	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	100	560,000
07/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
06/01/2016	5,800	-0.10 ▼	-1.69	5,700	5,800	5,700	15,800	91,640,000
05/01/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/01/2016	5,900	0.00 ■■	0.00	5,800	5,900	5,800	200	1,180,000
31/12/2015	5,900	0.00 ■■	0.00	5,200	6,000	5,100	42,800	252,520,000
30/12/2015	5,900	0.40 ▲	7.27	5,500	5,900	5,500	11,300	66,670,000
29/12/2015	5,500	0.00 ■■	0.00	5,500	5,900	5,500	1,200	6,600,000
28/12/2015	5,500	-0.60 ▼	-9.84	6,000	6,000	5,500	10,900	59,950,000
25/12/2015	6,100	0.70 ▲	12.96	6,100	6,100	6,100	100	610,000
24/12/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,400	0	0
23/12/2015	5,300	-0.50 ▼	-8.62	5,500	5,500	5,300	4,600	24,380,000
22/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/12/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
18/12/2015	6,400	0.60 ▲	10.34	6,400	6,400	6,400	700	4,480,000
17/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/12/2015	5,800	0.10 ▲	1.75	5,800	5,800	5,800	0	0
11/12/2015	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	4,000	22,800,000
10/12/2015	5,900	0.30 ▲	5.36	5,900	5,900	5,900	1,510	8,909,000
09/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	43,900	245,840,000
08/12/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	25,000	140,000,000
07/12/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,600	4,900	27,440,000
04/12/2015	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	0	0
03/12/2015	5,900	0.00 ■■	0.00	5,600	5,900	5,500	11,000	64,900,000
02/12/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	400	2,360,000
01/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,500	13,400	80,400,000
30/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,000	6,000,000
26/11/2015	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
25/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
23/11/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	300	1,800,000
20/11/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	500	2,950,000
19/11/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
18/11/2015	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	100	620,000
17/11/2015	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	200	1,280,000
16/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/11/2015	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	100	660,000
12/11/2015	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	400	2,680,000
11/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/11/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/11/2015	7,800	0.90 ▲	13.04	7,800	7,800	7,800	100	780,000
05/11/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/11/2015	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
03/11/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/11/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/10/2015	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
29/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/10/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,500	4,300	24,080,000
23/10/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
22/10/2015	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	1,200	6,720,000
21/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,600	9,600,000
16/10/2015	5,500	0.00 ■■	0.00	5,600	5,600	5,500	4,500	24,750,000
15/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,500	46,750,000
09/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	8,300	45,650,000
06/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/10/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
02/10/2015	5,500	0.00 ■■	0.00	5,600	5,600	5,500	2,000	11,000,000
01/10/2015	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	3,100	17,050,000
30/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
29/09/2015	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	13,000	72,800,000
28/09/2015	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	2,000	11,400,000
25/09/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,000	5,800,000
24/09/2015	5,800	0.10 ▲	1.75	5,700	5,800	5,700	2,400	13,920,000
23/09/2015	5,700	0.20 ▲	3.64	5,700	5,700	5,700	600	3,420,000
22/09/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,900	10,450,000
21/09/2015	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	5,000	28,000,000
18/09/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
17/09/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,500	14,000,000
16/09/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	500	2,800,000
15/09/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,700	1,500	8,550,000
14/09/2015	5,600	-0.30 ▼	-5.08	5,700	5,800	5,600	31,000	173,600,000
11/09/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/09/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	100	590,000
09/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2015	6,000	0.70 ▲	13.21	6,000	6,000	6,000	100	600,000
04/09/2015	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
03/09/2015	5,800	0.00 ■■	0.00	6,600	6,600	5,600	600	3,480,000
01/09/2015	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	12,200	70,760,000
31/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	14,000	84,000,000
28/08/2015	6,000	0.00 ■■	0.00	6,500	6,500	6,000	1,200	7,200,000
27/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/08/2015	6,000	0.60 ▲	11.11	6,000	6,000	6,000	100	600,000
25/08/2015	5,400	-0.10 ▼	-1.82	6,300	6,300	5,400	19,500	105,300,000
24/08/2015	5,500	-0.50 ▼	-8.33	5,600	5,600	5,500	5,300	29,150,000
21/08/2015	6,000	-0.80 ▼	-11.76	6,000	6,000	6,000	8,000	48,000,000
20/08/2015	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
19/08/2015	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	3,000	19,200,000
18/08/2015	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
17/08/2015	6,100	-0.80 ▼	-11.59	6,100	6,100	6,100	500	3,050,000
14/08/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/08/2015	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
12/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
11/08/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	4,025	26,967,500
10/08/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	18,600	126,480,000
07/08/2015	6,900	-0.10 ▼	-1.43	6,900	6,900	6,700	2,200	15,180,000
06/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
05/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/08/2015	7,000	0.10 ▲	1.45	6,900	7,000	6,900	46,900	328,300,000
03/08/2015	6,900	0.20 ▲	2.99	6,800	6,900	6,800	8,600	59,340,000
31/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/07/2015	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	6,000	40,200,000
29/07/2015	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	5,500	37,400,000
28/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/07/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	105	735,000
22/07/2015	7,000	0.60 ▲	9.38	7,000	7,000	7,000	145	1,015,000
21/07/2015	6,400	0.00 ■■	0.00	6,900	6,900	6,400	1,800	11,520,000
20/07/2015	6,400	-0.20 ▼	-3.03	7,100	7,100	6,400	2,300	14,720,000
17/07/2015	6,600	-0.10 ▼	-1.49	6,900	6,900	6,600	2,500	16,500,000
16/07/2015	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	17,000	113,900,000
15/07/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,200	8,400,000
14/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
10/07/2015	7,200	0.10 ▲	1.41	7,200	7,200	7,200	5,000	36,000,000
09/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,800	26,980,000
08/07/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	4,200	29,820,000
07/07/2015	7,000	-0.10 ▼	-1.41	6,500	7,300	6,500	26,400	184,800,000
06/07/2015	7,100	0.10 ▲	1.43	7,000	7,100	6,900	8,700	61,770,000
03/07/2015	7,000	0.20 ▲	2.94	6,900	7,000	6,900	1,500	10,500,000
02/07/2015	6,800	0.30 ▲	4.62	5,700	7,500	5,700	19,200	130,560,000
01/07/2015	6,500	-0.70 ▼	-9.72	7,800	7,800	6,400	16,300	105,950,000
30/06/2015	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
29/06/2015	6,700	-0.40 ▼	-5.63	6,900	6,900	6,700	22,800	152,760,000
26/06/2015	7,100	-0.30 ▼	-4.05	7,600	7,700	7,100	17,200	122,120,000
25/06/2015	7,400	0.00 ■■	0.00	8,100	8,100	7,100	24,200	179,080,000
24/06/2015	7,400	0.60 ▲	8.82	7,400	7,400	7,200	45,300	335,220,000
23/06/2015	6,800	0.60 ▲	9.68	6,300	6,800	6,300	26,200	178,160,000
22/06/2015	6,200	0.10 ▲	1.64	6,100	6,200	6,100	68,000	421,600,000
19/06/2015	6,100	0.50 ▲	8.93	5,700	6,100	5,600	96,900	591,090,000
18/06/2015	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	3,800	21,280,000
17/06/2015	6,000	0.40 ▲	7.14	5,800	6,000	5,800	1,500	9,000,000
16/06/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	3,000	16,800,000
15/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/06/2015	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
10/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	15,100	83,050,000
09/06/2015	5,500	0.10 ▲	1.85	5,500	5,500	5,500	7,200	39,600,000
08/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,300	28,620,000
05/06/2015	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	57,300	309,420,000
04/06/2015	5,500	0.10 ▲	1.85	5,500	5,500	5,500	3,900	21,450,000
03/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,800	15,120,000
02/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	4,700	25,380,000
28/05/2015	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	17,000	91,800,000
27/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
22/05/2015	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
21/05/2015	5,400	0.20 ▲	3.85	5,400	5,400	5,400	1,100	5,940,000
20/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	8,900	46,280,000
18/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,500	18,200,000
15/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,100	104,520,000
14/05/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,000	5,200,000
13/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,200	6,360,000
12/05/2015	5,300	-0.40 ▼	-7.02	5,200	5,300	5,200	3,900	20,670,000
11/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/05/2015	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
07/05/2015	5,300	0.20 ▲	3.92	5,300	5,300	5,300	0	0
06/05/2015	5,100	0.20 ▲	4.08	5,200	5,300	5,100	31,100	158,610,000
05/05/2015	5,700	0.00 ■■	0.00	5,800	5,800	5,700	2,500	14,250,000
04/05/2015	5,700	-0.20 ▼	-3.39	6,500	6,500	5,700	15,200	86,640,000
27/04/2015	5,900	0.40 ▲	7.27	5,700	6,000	5,700	15,000	88,500,000
24/04/2015	5,500	-0.50 ▼	-8.33	5,400	5,900	5,400	21,200	116,600,000
23/04/2015	6,000	0.40 ▲	7.14	5,300	6,000	5,300	200	1,200,000
22/04/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,600	0	0
21/04/2015	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	2,000	11,000,000
20/04/2015	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
17/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/04/2015	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	900	4,770,000
15/04/2015	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
14/04/2015	5,500	0.20 ▲	3.77	5,400	5,500	5,400	3,000	16,500,000
13/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	7,000	37,100,000
10/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	6,000	31,800,000
09/04/2015	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	7,000	37,100,000
08/04/2015	5,400	0.00 ■■	0.00	5,300	5,400	5,300	3,000	16,200,000
07/04/2015	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
06/04/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	2,000	10,400,000
03/04/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	7,000	35,000,000
02/04/2015	5,400	0.00 ■■	0.00	5,000	5,400	5,000	5,000	27,000,000
01/04/2015	5,400	0.30 ▲	5.88	5,300	5,400	5,300	3,300	17,820,000
31/03/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	300	1,530,000
30/03/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	200	1,040,000
27/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	14,800	78,440,000
26/03/2015	5,300	0.00 ■■	0.00	5,200	5,300	5,200	400	2,120,000
25/03/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	8,000	42,400,000
24/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
23/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/03/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
19/03/2015	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,500	7,800,000
18/03/2015	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
17/03/2015	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
16/03/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
13/03/2015	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
12/03/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/03/2015	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
10/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
09/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,100	5,830,000
06/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	700	3,710,000
04/03/2015	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	500	2,650,000
03/03/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
02/03/2015	5,300	0.20 ▲	3.92	5,300	5,300	5,300	2,000	10,600,000
27/02/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	17,900	91,290,000
26/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,700	8,500,000
24/02/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
13/02/2015	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	500	2,450,000
12/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	900	4,500,000
09/02/2015	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	14,000	68,600,000
06/02/2015	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	12,500	62,500,000
05/02/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	1,000	5,100,000
04/02/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	2,500	13,000,000
03/02/2015	5,000	-0.40 ▼	-7.41	5,100	5,100	5,000	10,200	51,000,000
02/02/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
30/01/2015	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	0	0
29/01/2015	5,500	0.10 ▲	1.85	5,100	5,500	5,100	1,500	8,250,000
28/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/01/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
15/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/01/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/01/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
12/01/2015	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
09/01/2015	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
08/01/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	6,300	31,500,000
07/01/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/01/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,100	400	2,040,000
05/01/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	4,000	20,000,000
31/12/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
30/12/2014	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	10,000	51,000,000
29/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/12/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
24/12/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/12/2014	4,800	0.00 ■■	0.00	4,900	4,900	4,800	5,000	24,000,000
22/12/2014	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	2,200	10,560,000
19/12/2014	5,100	-0.50 ▼	-8.93	5,300	5,300	5,100	1,500	7,650,000
18/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/12/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
16/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
04/12/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,800	9,900,000
03/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
02/12/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	100	540,000
01/12/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	100	530,000
28/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
27/11/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,200	21,800	113,360,000
26/11/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	500	2,600,000
25/11/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,200	1,900	10,070,000
24/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	8,100	42,120,000
20/11/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,200	16,000	83,200,000
19/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,200	27,040,000
18/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,800	24,960,000
14/11/2014	5,200	0.00 ■■	0.00	5,000	5,200	5,000	1,100	5,720,000
13/11/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,300	6,760,000
12/11/2014	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
11/11/2014	5,300	0.00 ■■	0.00	5,600	5,600	5,300	6,100	32,330,000
10/11/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
07/11/2014	5,000	-0.30 ▼	-5.66	4,800	5,100	4,800	1,200	6,000,000
06/11/2014	5,300	0.00 ■■	0.00	5,200	5,300	5,200	2,100	11,130,000
05/11/2014	5,300	0.00 ■■	0.00	5,000	5,300	5,000	20,900	110,770,000
04/11/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
03/11/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/10/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
30/10/2014	5,500	0.20 ▲	3.77	5,500	5,500	4,800	300	1,650,000
29/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/10/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	0	0
22/10/2014	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	4,000	20,800,000
21/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
20/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/10/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	10,000	54,000,000
16/10/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	2,400	13,200,000
15/10/2014	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	5,600	30,240,000
14/10/2014	5,500	-0.10 ▼	-1.79	5,400	5,500	5,400	3,500	19,250,000
13/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/10/2014	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
09/10/2014	5,400	0.00 ■■	0.00	5,800	5,800	5,400	1,100	5,940,000
08/10/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	200	1,080,000
07/10/2014	5,300	0.00 ■■	0.00	5,400	5,400	5,300	6,000	31,800,000
06/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	16,000	84,800,000
03/10/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	600	3,180,000
02/10/2014	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	10,500	55,650,000
01/10/2014	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
30/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	8,000	42,400,000
29/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,000	26,500,000
26/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	15,700	83,210,000
24/09/2014	5,300	0.00 ■■	0.00	5,300	5,500	5,300	10,300	54,590,000
23/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	24,000	127,200,000
22/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,000	26,500,000
19/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	5,000	26,500,000
18/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20,000	106,000,000
17/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
16/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	10,000	53,000,000
15/09/2014	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	5,900	31,270,000
12/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	7,000	39,200,000
11/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10	56,000
10/09/2014	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
09/09/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
08/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/09/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
04/09/2014	5,400	-0.20 ▼	-3.57	5,800	5,800	5,400	4,200	22,680,000
03/09/2014	5,600	0.20 ▲	3.70	5,600	5,600	5,600	2,000	11,200,000
29/08/2014	5,400	0.00 ■■	0.00	5,700	5,700	5,400	1,600	8,640,000
28/08/2014	5,400	0.20 ▲	3.85	5,400	5,400	5,400	100	540,000
27/08/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	5,000	26,000,000
26/08/2014	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
25/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/08/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	500	2,650,000
21/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
19/08/2014	5,200	-0.30 ▼	-5.45	5,100	5,200	5,100	6,200	32,240,000
18/08/2014	5,500	0.30 ▲	5.77	5,200	5,500	5,200	20,100	110,550,000
15/08/2014	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	17,500	91,000,000
14/08/2014	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	0	0
13/08/2014	5,700	0.30 ▲	5.56	5,400	5,700	5,400	600	3,420,000
12/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/08/2014	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
07/08/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	3,000	15,000,000
06/08/2014	5,200	-0.10 ▼	-1.89	4,900	5,200	4,900	13,300	69,160,000
05/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	10	53,000
31/07/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	15,400	81,620,000
30/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/07/2014	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
28/07/2014	5,000	-0.30 ▼	-5.66	4,800	5,000	4,800	600	3,000,000
25/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
21/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/07/2014	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	12,320	65,296,000
17/07/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	0	0
16/07/2014	5,300	0.00 ■■	0.00	5,400	5,400	5,300	6,600	34,980,000
15/07/2014	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	7,800	41,340,000
14/07/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,600	8,640,000
11/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/07/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	2,200	12,100,000
09/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,000	10,800,000
08/07/2014	5,400	-0.20 ▼	-3.57	5,700	5,700	5,400	8,813	47,590,200
07/07/2014	5,600	0.20 ▲	3.70	5,300	5,600	5,300	2,100	11,760,000
04/07/2014	5,400	-0.10 ▼	-1.82	5,800	5,800	5,300	16,600	89,640,000
03/07/2014	5,500	0.10 ▲	1.85	5,600	5,600	5,500	7,500	41,250,000
02/07/2014	5,400	-0.50 ▼	-8.47	6,000	6,000	5,400	22,400	120,960,000
01/07/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	4,000	23,600,000
30/06/2014	5,400	-0.60 ▼	-10.00	6,000	6,100	5,400	58,611	316,499,400
27/06/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	5,500	33,000,000
26/06/2014	5,500	-0.60 ▼	-9.84	5,500	6,100	5,500	96,200	529,100,000
25/06/2014	6,100	0.30 ▲	5.17	6,100	6,100	6,100	4,000	24,400,000
24/06/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	14,500	84,100,000
23/06/2014	6,400	0.30 ▲	4.92	6,400	6,400	6,400	5,000	32,000,000
20/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/06/2014	6,100	0.50 ▲	8.93	6,100	6,100	6,100	5,000	30,500,000
12/06/2014	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	4,500	25,200,000
11/06/2014	5,900	-0.40 ▼	-6.35	5,800	6,100	5,800	9,800	57,820,000
10/06/2014	6,300	0.20 ▲	3.28	6,300	6,300	6,300	0	0
09/06/2014	6,100	0.10 ▲	1.67	6,400	6,400	6,100	6,000	36,600,000
06/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/06/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	0	0
03/06/2014	5,800	0.00 ■■	0.00	6,100	6,100	5,800	5,600	32,480,000
02/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/05/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	3,000	17,400,000
29/05/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	0	0
28/05/2014	6,300	-0.10 ▼	-1.56	6,600	6,600	6,300	9,000	56,700,000
27/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/05/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	4,100	26,240,000
22/05/2014	6,300	0.10 ▲	1.61	6,400	6,400	6,300	9,000	56,700,000
21/05/2014	6,200	0.20 ▲	3.33	6,100	6,200	6,100	27,700	171,740,000
20/05/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	2,500	15,000,000
19/05/2014	5,900	0.30 ▲	5.36	5,900	5,900	5,900	300	1,770,000
16/05/2014	5,600	-0.60 ▼	-9.68	6,400	6,400	5,600	3,300	18,480,000
15/05/2014	6,200	0.40 ▲	6.90	6,200	6,200	6,200	2,500	15,500,000
14/05/2014	5,800	0.20 ▲	3.57	6,100	6,100	5,800	3,200	18,560,000
13/05/2014	5,600	0.00 ■■	0.00	5,900	5,900	5,600	2,800	15,680,000
12/05/2014	5,600	-0.50 ▼	-8.20	6,700	6,700	5,600	8,100	45,360,000
09/05/2014	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	3,900	23,790,000
08/05/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	1,000	6,300,000
07/05/2014	6,500	-0.20 ▼	-2.99	6,900	6,900	6,500	3,100	20,150,000
06/05/2014	6,700	0.40 ▲	6.35	6,300	6,700	6,300	2,600	17,420,000
05/05/2014	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	4,000	25,200,000
29/04/2014	6,700	-0.10 ▼	-1.47	6,500	6,700	6,400	5,000	33,500,000
28/04/2014	6,800	0.10 ▲	1.49	6,800	6,800	6,800	2,200	14,960,000
25/04/2014	6,700	0.10 ▲	1.52	7,500	7,600	6,300	39,300	263,310,000
24/04/2014	6,600	0.00 ■■	0.00	7,000	7,000	6,600	3,100	20,460,000
23/04/2014	6,600	0.10 ▲	1.54	6,600	6,900	6,600	9,100	60,060,000
22/04/2014	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	6,000	39,000,000
21/04/2014	6,700	0.50 ▲	8.06	6,200	6,800	5,800	24,500	164,150,000
18/04/2014	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	27,800	172,360,000
17/04/2014	6,600	0.10 ▲	1.54	6,600	6,800	6,600	6,700	44,220,000
16/04/2014	6,500	-0.50 ▼	-7.14	6,400	6,900	6,300	18,400	119,600,000
15/04/2014	7,000	0.10 ▲	1.45	7,100	7,100	6,600	26,000	182,000,000
14/04/2014	6,900	0.60 ▲	9.52	6,300	6,900	6,100	21,000	144,900,000
11/04/2014	6,300	0.10 ▲	1.61	6,800	6,800	6,300	35,500	223,650,000
10/04/2014	6,200	-0.60 ▼	-8.82	6,100	6,300	6,100	33,300	206,460,000
08/04/2014	6,800	0.00 ■■	0.00	6,600	6,800	6,600	9,500	64,600,000
07/04/2014	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	100	680,000
04/04/2014	7,100	0.30 ▲	4.41	6,400	7,100	6,400	19,700	139,870,000
03/04/2014	6,800	0.60 ▲	9.68	6,300	6,800	6,300	12,100	82,280,000
02/04/2014	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	10,000	62,000,000
01/04/2014	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	12,400	83,080,000
31/03/2014	6,800	0.50 ▲	7.94	6,900	7,100	6,700	18,100	123,080,000
28/03/2014	6,300	-0.90 ▼	-12.50	6,700	6,700	6,300	13,500	85,050,000
27/03/2014	7,200	0.50 ▲	7.46	7,200	7,200	6,800	26,000	187,200,000
26/03/2014	6,700	-0.60 ▼	-8.22	7,100	7,800	6,700	40,300	270,010,000
25/03/2014	7,300	0.40 ▲	5.80	6,600	7,300	6,600	26,700	194,910,000
24/03/2014	6,900	0.10 ▲	1.47	6,200	6,900	6,200	26,600	183,540,000
21/03/2014	6,800	0.50 ▲	7.94	6,300	6,800	6,000	23,500	159,800,000
20/03/2014	6,300	0.00 ■■	0.00	6,100	6,500	6,100	23,900	150,570,000
19/03/2014	6,300	0.30 ▲	5.00	6,100	6,300	6,100	32,800	206,640,000
18/03/2014	6,000	-0.30 ▼	-4.76	5,700	6,000	5,700	9,000	54,000,000
17/03/2014	6,300	0.10 ▲	1.61	6,300	6,400	6,300	1,700	10,710,000
14/03/2014	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	4,100	25,420,000
13/03/2014	6,300	0.50 ▲	8.62	6,200	6,300	6,000	47,100	296,730,000
12/03/2014	5,800	0.10 ▲	1.75	5,800	5,800	5,800	500	2,900,000
11/03/2014	5,700	0.20 ▲	3.64	5,600	5,700	5,600	15,500	88,350,000
10/03/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,100	6,050,000
07/03/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,500	18,200	101,920,000
06/03/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,400	20,500	112,750,000
05/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	800	4,800,000
25/02/2014	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	1,000	5,800,000
24/02/2014	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
21/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/02/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	12,000	72,000,000
19/02/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,000	5,900,000
18/02/2014	5,400	-0.50 ▼	-8.47	6,100	6,100	5,400	600	3,240,000
17/02/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	200	1,180,000
14/02/2014	5,400	-0.70 ▼	-11.48	5,400	5,400	5,400	100	540,000
13/02/2014	6,100	0.10 ▲	1.67	6,100	6,100	5,500	600	3,660,000
12/02/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	400	2,400,000
11/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
10/02/2014	6,100	0.80 ▲	15.09	6,200	6,200	6,100	900	5,490,000
07/02/2014	5,300	-0.50 ▼	-8.62	6,200	6,200	5,300	700	3,710,000
06/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/01/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	400	2,320,000
24/01/2014	5,800	0.10 ▲	1.75	5,700	5,800	5,700	8,100	46,980,000
23/01/2014	5,700	0.20 ▲	3.64	5,700	5,700	5,700	300	1,710,000
22/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,400	24,200,000
21/01/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/01/2014	5,500	-0.20 ▼	-3.51	5,200	5,600	5,200	28,000	154,000,000
17/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
16/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/01/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	535	3,049,500
10/01/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	4,200	21,840,000
09/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/01/2014	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
06/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/01/2014	5,300	-0.40 ▼	-7.02	5,400	5,400	5,300	4,000	21,200,000
02/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/12/2013	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
19/12/2013	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	800	4,240,000
18/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
13/12/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	250	1,425,000
12/12/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	6,000	31,200,000
11/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/12/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
09/12/2013	6,200	0.50 ▲	8.77	5,200	6,200	5,200	4,311	26,728,200
06/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
04/12/2013	5,700	0.40 ▲	7.55	5,400	5,700	5,200	61,070	348,099,000
03/12/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	400	2,120,000
02/12/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,100	5,940,000
29/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/11/2013	5,400	0.10 ▲	1.89	5,400	5,400	5,400	2,155	11,637,000
27/11/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,200	12,325	65,322,500
26/11/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	21,900	116,070,000
25/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/11/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,400	720	3,888,000
21/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	6,000	31,200,000
20/11/2013	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,900	9,880,000
19/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/11/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
15/11/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	2,000	11,000,000
14/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/11/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/11/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	200	1,180,000
07/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/11/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/11/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	500	2,800,000
04/11/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	1,000	5,100,000
01/11/2013	5,600	-0.40 ▼	-6.67	5,500	5,600	5,500	2,000	11,200,000
31/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/10/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	500	3,000,000
28/10/2013	6,600	0.50 ▲	8.20	6,600	6,600	6,600	200	1,320,000
25/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/10/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	200	1,220,000
17/10/2013	6,200	0.30 ▲	5.08	6,100	6,200	6,100	1,100	6,820,000
16/10/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/10/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	500	2,950,000
14/10/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	1,000	5,400,000
11/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	13,000	78,000,000
10/10/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	30,000	180,000,000
09/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/10/2013	6,100	0.40 ▲	7.02	6,100	6,100	6,100	1,000	6,100,000
07/10/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	800	4,560,000
04/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2013	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
02/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/10/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	200	1,200,000
30/09/2013	6,400	0.30 ▲	4.92	6,400	6,400	6,400	2,000	12,800,000
27/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/09/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/09/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	1,000	6,100,000
19/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
17/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
13/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,900	17,400,000
12/09/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	10,000	60,000,000
11/09/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,000	6,100,000
10/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/09/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	100	620,000
05/09/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/09/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	300	1,920,000
03/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,200	12,980,000
30/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	900	5,310,000
29/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
28/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	11,400	67,260,000
27/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,800	16,520,000
26/08/2013	5,900	0.40 ▲	7.27	5,900	5,900	5,900	12,200	71,980,000
23/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	800	4,400,000
20/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/08/2013	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
15/08/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	4,000	23,200,000
14/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/08/2013	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
12/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/08/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	0	0
31/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/07/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,700	1,900	10,830,000
24/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/07/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/07/2013	5,700	0.20 ▲	3.64	5,700	5,700	5,700	1,800	10,260,000
03/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
01/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/06/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	2,500	13,750,000
27/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,800	61,560,000
24/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	9,000	51,300,000
21/06/2013	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	3,000	17,100,000
20/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/06/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/06/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,900	1,000	5,900,000
17/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,000	57,000,000
14/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/06/2013	5,700	0.00 ■■	0.00	5,800	5,800	5,700	13,000	74,100,000
12/06/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	21,100	120,270,000
11/06/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	400	2,320,000
10/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,000	57,000,000
07/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,200	41,040,000
05/06/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	5,000	28,500,000
04/06/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	500	2,900,000
03/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10,800	61,560,000
31/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	700	3,990,000
29/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
24/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
23/05/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	3,000	17,100,000
22/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	300	1,740,000
21/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/05/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	5,000	29,000,000
17/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,500	31,350,000
16/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,800	15,960,000
15/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4,300	24,510,000
14/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	7,300	41,610,000
13/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,800	15,960,000
10/05/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	5,000	28,500,000
09/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	5,000	26,000,000
08/05/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,200	6,000	31,200,000
07/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
26/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	19,900	103,480,000
25/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
18/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
15/04/2013	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
12/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,500	13,000,000
08/04/2013	5,200	0.10 ▲	1.96	5,100	5,300	5,100	7,300	37,960,000
05/04/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	500	2,550,000
04/04/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
03/04/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	100	520,000
02/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	3,800	20,140,000
01/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	7,100	37,630,000
29/03/2013	5,300	0.00 ■■	0.00	5,300	5,400	5,300	15,100	80,030,000
28/03/2013	5,300	0.20 ▲	3.92	5,200	5,300	5,200	10,000	53,000,000
27/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	12,000	61,200,000
26/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	7,600	38,760,000
25/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	13,500	68,850,000
22/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,600	54,060,000
21/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,200	6,120,000
20/03/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	2,700	13,770,000
19/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/03/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	800	4,000,000
15/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,000	14,700,000
12/03/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	700	3,430,000
11/03/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
08/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,500	12,250,000
06/03/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	400	1,960,000
05/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
28/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	6,500	31,200,000
25/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/02/2013	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,600	7,680,000
21/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,900	29,500,000
19/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,000	30,000,000
18/02/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
08/02/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
07/02/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/02/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	0	0
05/02/2013	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	10,100	47,470,000
04/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
01/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	12,500	62,500,000
30/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,900	14,500,000
29/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
28/01/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
25/01/2013	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	1,900	9,310,000
24/01/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
23/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/01/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	2,000	10,200,000
21/01/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	2,400	12,480,000
18/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2013	5,000	0.20 ▲	4.17	5,000	5,000	5,000	500	2,500,000
15/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,700	15,200	72,960,000
11/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,700	8,900	42,720,000
08/01/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	5,500	26,400,000
07/01/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,200	29,140,000
04/01/2013	4,700	0.40 ▲	9.30	4,400	4,700	4,400	16,700	78,490,000
03/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,400	6,020,000
02/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/12/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,200	4,100	17,630,000
27/12/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	900	3,690,000
26/12/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	18,200	72,800,000
25/12/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	19,000	77,900,000
24/12/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,000	4,200,000
21/12/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,200	5,700	24,510,000
20/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/12/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	100	420,000
17/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/12/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	400	1,720,000
11/12/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	2,700	11,340,000
10/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
07/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
04/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	900	3,600,000
03/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/11/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	2,000	8,000,000
28/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
27/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/11/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	0	0
23/11/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	6,000	24,600,000
22/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	14,700	57,330,000
20/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,200	4,680,000
16/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
14/11/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	7,400	28,860,000
13/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/11/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	15,400	61,600,000
07/11/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
06/11/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
05/11/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
02/11/2012	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	10,100	40,400,000
01/11/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/10/2012	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
19/10/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
18/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/10/2012	4,500	0.30 ▲	7.14	4,500	4,500	4,500	500	2,250,000
11/10/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	2,200	9,240,000
10/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	4,200	16,380,000
08/10/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	2,800	10,640,000
05/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/10/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
03/10/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	800	3,120,000
02/10/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	200	740,000
01/10/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
28/09/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	2,500	9,500,000
27/09/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,500	9,750,000
26/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
25/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
24/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/09/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
20/09/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	1,000	3,800,000
19/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10,500	37,800,000
18/09/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	11,100	39,960,000
17/09/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,200	4,560,000
14/09/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	0	0
13/09/2012	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	6,200	22,320,000
12/09/2012	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	24,600	95,940,000
11/09/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	8,000	32,000,000
10/09/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	500	2,150,000
07/09/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	0	0
06/09/2012	4,500	0.00 ■■	0.00	4,000	4,500	4,000	500	2,250,000
05/09/2012	4,500	-0.20 ▼	-4.26	4,800	4,800	4,300	5,300	23,850,000
04/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/08/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
28/08/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,300	5,720,000
27/08/2012	4,500	0.00 ■■	0.00	4,000	4,500	4,000	200	900,000
24/08/2012	4,500	0.30 ▲	7.14	4,000	4,500	4,000	400	1,800,000
23/08/2012	4,200	-0.40 ▼	-8.70	4,400	4,500	4,200	27,900	117,180,000
22/08/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	2,900	13,340,000
21/08/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	600	2,820,000
20/08/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	3,000	14,400,000
17/08/2012	5,000	0.30 ▲	6.38	4,800	5,000	4,800	5,400	27,000,000
16/08/2012	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	10,000	47,000,000
15/08/2012	5,000	0.40 ▲	8.70	4,700	5,000	4,700	3,200	16,000,000
14/08/2012	4,600	-0.10 ▼	-2.13	4,800	4,900	4,500	58,100	267,260,000
13/08/2012	4,700	-0.40 ▼	-7.84	4,900	4,900	4,600	15,000	70,500,000
10/08/2012	5,100	-0.40 ▼	-7.27	5,000	5,100	5,000	600	3,060,000
09/08/2012	5,500	0.30 ▲	5.77	5,000	5,500	5,000	600	3,300,000
08/08/2012	5,200	0.10 ▲	1.96	4,700	5,200	4,700	35,100	182,520,000
07/08/2012	5,100	-0.20 ▼	-3.77	4,900	5,100	4,800	7,300	37,230,000
06/08/2012	5,300	0.30 ▲	6.00	4,800	5,300	4,800	2,500	13,250,000
03/08/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
02/08/2012	5,300	0.30 ▲	6.00	5,100	5,500	5,100	1,000	5,300,000
01/08/2012	5,000	-0.20 ▼	-3.85	5,000	5,500	5,000	300	1,500,000
31/07/2012	5,200	-0.60 ▼	-10.34	5,200	5,700	5,200	300	1,560,000
30/07/2012	5,800	0.40 ▲	7.41	5,000	5,800	5,000	1,300	7,540,000
27/07/2012	5,400	0.10 ▲	1.89	5,300	5,400	5,300	1,100	5,940,000
26/07/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
25/07/2012	5,300	-0.20 ▼	-3.64	5,800	5,800	5,300	400	2,120,000
24/07/2012	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
23/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/07/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
19/07/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
18/07/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,100	300	1,860,000
17/07/2012	5,800	-0.20 ▼	-3.33	6,100	6,600	5,800	800	4,640,000
16/07/2012	6,000	0.30 ▲	5.26	5,800	6,000	5,800	1,900	11,400,000
13/07/2012	5,700	0.00 ■■	0.00	5,400	5,700	5,400	1,200	6,840,000
12/07/2012	5,700	0.30 ▲	5.56	5,800	5,800	5,600	1,200	6,840,000
11/07/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
10/07/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	100	570,000
09/07/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	200	1,220,000
06/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
03/07/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/07/2012	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
29/06/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/06/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	100	600,000
27/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
26/06/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
25/06/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,700	10,540,000
22/06/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
21/06/2012	6,000	-0.40 ▼	-6.25	7,000	7,000	6,000	2,100	12,600,000
20/06/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,400	500	3,200,000
19/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
18/06/2012	6,400	0.30 ▲	4.92	6,700	6,700	6,400	4,600	29,440,000
15/06/2012	7,600	0.00 ■■	0.00	8,000	8,000	7,600	2,500	19,000,000
14/06/2012	7,600	0.20 ▲	2.70	7,500	7,600	7,500	500	3,800,000
13/06/2012	7,400	0.10 ▲	1.37	7,500	7,500	7,400	600	4,440,000
12/06/2012	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	1,000	7,300,000
11/06/2012	7,600	0.20 ▲	2.70	7,900	7,900	7,600	200	1,520,000
08/06/2012	7,400	0.10 ▲	1.37	7,800	7,800	7,400	11,400	84,360,000
07/06/2012	7,300	0.40 ▲	5.80	7,200	7,300	7,200	2,500	18,250,000
06/06/2012	6,900	0.00 ■■	0.00	7,300	7,300	6,600	10,200	70,380,000
05/06/2012	6,900	0.50 ▲	7.81	7,000	7,000	6,900	7,000	48,300,000
04/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/06/2012	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	400	2,560,000
31/05/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	70,200	491,400,000
30/05/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
29/05/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,700	12,600	88,200,000
28/05/2012	7,000	0.20 ▲	2.94	7,300	7,300	7,000	500	3,500,000
25/05/2012	6,800	0.30 ▲	4.62	7,000	7,000	6,700	3,100	21,080,000
24/05/2012	6,500	-0.60 ▼	-8.45	7,200	7,200	6,500	1,400	9,100,000
23/05/2012	7,100	-0.70 ▼	-8.97	7,200	7,200	7,100	1,200	8,520,000
22/05/2012	7,800	0.20 ▲	2.63	7,800	7,800	7,800	100	780,000
21/05/2012	7,600	0.60 ▲	8.57	7,400	7,600	7,400	300	2,280,000
18/05/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,000	35,000,000
17/05/2012	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	3,300	23,430,000
16/05/2012	7,500	-0.10 ▼	-1.32	8,100	8,100	7,500	200	1,500,000
15/05/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	0	0
14/05/2012	7,500	-0.70 ▼	-8.54	8,200	8,200	7,500	1,100	8,250,000
11/05/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
10/05/2012	8,000	-0.60 ▼	-6.98	8,600	8,600	8,000	3,700	29,600,000
09/05/2012	8,600	0.30 ▲	3.61	8,600	8,600	8,600	100	860,000
08/05/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	100	830,000
07/05/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,800	16,500	130,350,000
04/05/2012	7,800	0.30 ▲	4.00	7,600	7,900	7,600	23,300	181,740,000
03/05/2012	7,500	0.40 ▲	5.63	7,900	7,900	7,400	3,500	26,250,000
02/05/2012	7,100	0.10 ▲	1.43	7,500	7,700	7,000	93,000	660,300,000
27/04/2012	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	8,900	62,300,000
26/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
25/04/2012	7,300	0.30 ▲	4.29	7,200	7,300	7,200	2,600	18,980,000
24/04/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,000	35,000,000
23/04/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
20/04/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	200	1,400,000
19/04/2012	7,100	0.10 ▲	1.43	7,000	7,100	6,300	12,600	89,460,000
18/04/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	9,000	63,000,000
17/04/2012	7,100	0.10 ▲	1.43	7,200	7,200	7,100	7,100	50,410,000
16/04/2012	7,000	0.00 ■■	0.00	6,900	7,100	6,900	17,000	119,000,000
13/04/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	86,000	602,000,000
12/04/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
11/04/2012	7,000	-0.30 ▼	-4.11	7,100	7,100	6,800	10,100	70,700,000
10/04/2012	7,300	0.30 ▲	4.29	7,100	7,300	7,100	10,800	78,840,000
09/04/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,800	35,400	247,800,000
06/04/2012	6,800	-0.60 ▼	-8.11	7,500	7,500	6,800	2,200	14,960,000
05/04/2012	7,400	0.10 ▲	1.37	6,800	7,600	6,800	600	4,440,000
04/04/2012	7,300	0.60 ▲	8.96	7,300	7,300	7,300	200	1,460,000
03/04/2012	6,700	-0.20 ▼	-2.90	7,300	7,300	6,700	800	5,360,000
30/03/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	7,500	51,750,000
29/03/2012	6,800	-0.90 ▼	-11.69	7,300	7,300	6,100	124,700	847,960,000
28/03/2012	7,700	0.30 ▲	4.05	7,000	8,000	6,700	253,600	1,952,720,000
27/03/2012	7,400	-0.90 ▼	-10.84	7,800	7,800	7,400	132,500	980,500,000
26/03/2012	8,300	0.70 ▲	9.21	8,200	8,300	8,100	10,000	83,000,000
23/03/2012	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	500	3,800,000
22/03/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	3,700	28,490,000
21/03/2012	7,800	-0.50 ▼	-6.02	8,500	8,500	7,500	5,600	43,680,000
20/03/2012	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
19/03/2012	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	0	0
16/03/2012	8,000	-0.50 ▼	-5.88	8,000	8,000	7,700	17,900	143,200,000
15/03/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/03/2012	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
13/03/2012	8,000	0.70 ▲	9.59	8,000	8,000	8,000	4,000	32,000,000
12/03/2012	7,300	-0.60 ▼	-7.59	8,400	8,400	7,300	4,900	35,770,000
09/03/2012	7,900	0.40 ▲	5.33	8,100	8,100	7,900	300	2,370,000
08/03/2012	7,500	-0.60 ▼	-7.41	7,400	7,500	7,400	2,300	17,250,000
07/03/2012	8,100	-0.70 ▼	-7.95	9,800	9,800	8,100	4,900	39,690,000
06/03/2012	8,800	0.40 ▲	4.76	9,100	9,100	8,800	3,100	27,280,000
05/03/2012	8,400	0.70 ▲	9.09	8,400	8,400	8,400	6,200	52,080,000
02/03/2012	7,700	-0.80 ▼	-9.41	8,500	8,500	7,700	61,000	469,700,000
01/03/2012	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	2,900	24,650,000
29/02/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/02/2012	9,100	-0.50 ▼	-5.21	9,100	9,100	9,100	1,500	13,650,000
27/02/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/02/2012	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	4,200	40,320,000
23/02/2012	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	2,100	22,050,000
22/02/2012	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
21/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/02/2012	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
10/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/02/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/02/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	0	0
06/02/2012	11,000	-1.20 ▼	-9.84	12,500	12,500	11,000	300	3,300,000
03/02/2012	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
02/02/2012	11,500	0.80 ▲	7.48	11,500	11,500	11,500	100	1,150,000
01/02/2012	10,700	0.90 ▲	9.18	10,700	10,700	10,700	300	3,210,000
31/01/2012	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
30/01/2012	10,800	0.90 ▲	9.09	10,800	10,800	10,800	200	2,160,000
20/01/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
19/01/2012	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
18/01/2012	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
17/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/01/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/01/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	0	0
30/12/2011	7,700	0.70 ▲	10.00	7,000	7,700	7,000	2,800	21,560,000
29/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
27/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/12/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,700	11,900,000
22/12/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
21/12/2011	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	2,000	14,800,000
20/12/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/12/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	0	0
16/12/2011	8,000	0.30 ▲	3.90	8,400	8,400	8,000	400	3,200,000
15/12/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/12/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10,000	77,000,000
13/12/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,700	0	0
12/12/2011	7,600	-0.70 ▼	-8.43	7,600	7,800	7,600	3,100	23,560,000
09/12/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/12/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/12/2011	8,300	-0.70 ▼	-7.78	8,500	8,500	8,300	3,000	24,900,000
06/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
05/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,100	63,900,000
02/12/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,400	57,600,000
01/12/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
30/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
10/11/2011	10,000	-0.50 ▼	-4.76	10,400	10,400	10,000	600	6,000,000
09/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,000	42,000,000
07/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2011	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	4,900	51,450,000
02/11/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/11/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/10/2011	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
28/10/2011	11,000	-0.20 ▼	-1.79	11,600	11,600	11,000	13,100	144,100,000
27/10/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/10/2011	11,200	-0.70 ▼	-5.88	11,200	11,200	11,200	400	4,480,000
25/10/2011	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
24/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/10/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,500	700	8,050,000
14/10/2011	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
13/10/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
12/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/10/2011	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	2,600	28,600,000
06/10/2011	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	300	3,480,000
05/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/10/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/09/2011	11,900	-1.00 ▼	-7.75	11,900	11,900	11,900	100	1,190,000
29/09/2011	12,900	1.10 ▲	9.32	12,900	12,900	12,900	1,000	12,900,000
28/09/2011	11,800	-1.10 ▼	-8.53	11,800	11,800	11,800	100	1,180,000
27/09/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/09/2011	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	100	1,290,000
23/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/09/2011	13,500	1.10 ▲	8.87	13,500	13,500	13,500	100	1,350,000
21/09/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/09/2011	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
19/09/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,500	17,700,000
16/09/2011	11,800	0.40 ▲	3.51	12,000	12,000	11,800	1,100	12,980,000
15/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/09/2011	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	100	1,140,000
13/09/2011	12,000	0.10 ▲	0.84	11,000	12,000	11,000	2,800	33,600,000
12/09/2011	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
09/09/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
08/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
06/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/09/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/08/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/08/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/08/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	3,000	31,500,000
26/08/2011	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	100	1,000,000
25/08/2011	10,300	-1.00 ▼	-8.85	10,500	11,900	10,300	400	4,120,000
24/08/2011	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
23/08/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	8,500	106,250,000
22/08/2011	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
19/08/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/08/2011	11,400	0.80 ▲	7.55	11,400	11,400	11,400	100	1,140,000
17/08/2011	10,600	1.00 ▲	10.42	10,500	10,600	10,500	200	2,120,000
16/08/2011	9,600	-0.40 ▼	-4.00	9,800	9,800	9,600	5,400	51,840,000
15/08/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	7,000	70,000,000
12/08/2011	9,700	0.10 ▲	1.04	9,700	9,700	9,700	2,000	19,400,000
11/08/2011	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	4,400	42,240,000
10/08/2011	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	4,200	42,000,000
09/08/2011	10,300	0.30 ▲	3.00	10,300	10,300	10,300	0	0
08/08/2011	10,000	-1.00 ▼	-9.09	10,500	10,500	10,000	1,000	10,000,000
05/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
01/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,700	27,000,000
22/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,600	66,000,000
21/07/2011	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	7,400	74,000,000
20/07/2011	11,000	-1.10 ▼	-9.09	11,600	11,600	10,900	15,500	170,500,000
19/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/07/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/07/2011	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,000	12,100,000
13/07/2011	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	100	1,200,000
12/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/07/2011	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	100	1,280,000
04/07/2011	13,200	-0.50 ▼	-3.65	13,300	13,300	13,200	1,500	19,800,000
01/07/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/06/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/06/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/06/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	3,000	41,100,000
27/06/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	9,200	126,040,000
24/06/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	300	4,110,000
23/06/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/06/2011	13,700	1.00 ▲	7.87	13,700	13,700	13,700	100	1,370,000
21/06/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/06/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/06/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/06/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/06/2011	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	400	5,080,000
14/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2011	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	200	2,600,000
10/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,000	84,000,000
07/06/2011	14,000	1.00 ▲	7.69	14,000	14,000	14,000	2,000	28,000,000
06/06/2011	13,000	1.00 ▲	8.33	13,000	13,000	13,000	1,000	13,000,000
03/06/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
02/06/2011	12,000	0.10 ▲	0.84	12,000	12,000	12,000	100	1,200,000
01/06/2011	11,900	0.20 ▲	1.71	12,500	12,500	11,900	700	8,330,000
31/05/2011	11,700	-1.30 ▼	-10.00	12,000	12,000	11,700	2,700	31,590,000
30/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
26/05/2011	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
25/05/2011	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	300	4,320,000
24/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/05/2011	16,000	1.10 ▲	7.38	16,000	16,000	16,000	100	1,600,000
18/05/2011	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
17/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/05/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/05/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/05/2011	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	26,500	400,150,000
06/05/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/05/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/05/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/04/2011	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/04/2011	16,700	0.20 ▲	1.21	16,700	16,700	16,700	0	0
27/04/2011	16,500	-1.00 ▼	-5.71	17,000	17,000	16,500	300	4,950,000
26/04/2011	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	6,060	106,050,000
25/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/04/2011	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	700	12,600,000
14/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/04/2011	20,000	1.00 ▲	5.26	20,000	20,000	20,000	200	4,000,000
05/04/2011	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
04/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/03/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/03/2011	18,000	-1.40 ▼	-7.22	18,000	18,000	18,000	600	10,800,000
29/03/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/03/2011	19,400	0.90 ▲	4.86	19,400	19,400	19,400	100	1,940,000
25/03/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/03/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/03/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/03/2011	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	2,000	37,000,000
21/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/03/2011	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	700	13,650,000
17/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/03/2011	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
15/03/2011	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	500	9,500,000
14/03/2011	20,000	-1.00 ▼	-4.76	20,000	20,100	20,000	7,300	146,000,000
11/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,700	224,700,000
10/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,000	84,000,000
09/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	16,900	354,900,000
08/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,500	73,500,000
07/03/2011	21,000	0.00 ■■	0.00	20,800	21,000	20,800	10,100	212,100,000
04/03/2011	21,000	1.00 ▲	5.00	20,000	21,000	20,000	21,200	445,200,000
03/03/2011	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	10,500	210,000,000
02/03/2011	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	12,604	258,382,000
01/03/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,300	48,300,000
28/02/2011	21,000	-0.20 ▼	-0.94	21,200	21,200	21,000	19,700	413,700,000
25/02/2011	21,200	0.00 ■■	0.00	21,400	21,400	21,200	6,719	142,442,800
24/02/2011	21,200	-0.20 ▼	-0.93	21,300	21,300	21,000	4,000	84,800,000
23/02/2011	21,400	0.60 ▲	2.88	21,000	21,400	21,000	2,500	53,500,000
22/02/2011	20,800	-0.20 ▼	-0.95	21,000	21,000	20,600	12,000	249,600,000
21/02/2011	21,000	0.00 ■■	0.00	20,000	21,000	20,000	21,100	443,100,000
18/02/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	6,900	144,900,000
17/02/2011	21,000	0.00 ■■	0.00	20,800	21,000	20,800	13,800	289,800,000
16/02/2011	21,000	0.50 ▲	2.44	21,000	21,000	21,000	10,000	210,000,000
15/02/2011	20,500	-0.40 ▼	-1.91	20,500	20,500	20,000	11,300	231,650,000
14/02/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	22,176	463,478,400
11/02/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/02/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/02/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/02/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/01/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	400	8,360,000
27/01/2011	20,900	0.90 ▲	4.50	20,900	20,900	20,900	100	2,090,000
26/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
25/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	25,900	518,000,000
24/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	44,000	880,000,000
20/01/2011	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	15,000	300,000,000
19/01/2011	20,300	0.20 ▲	1.00	20,300	20,300	20,300	100	2,030,000
18/01/2011	20,100	0.10 ▲	0.50	20,100	20,100	20,100	1,500	30,150,000
17/01/2011	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	2,000	40,000,000
14/01/2011	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	1,000	20,100,000
13/01/2011	20,500	0.50 ▲	2.50	20,000	20,500	20,000	2,300	47,150,000
12/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
11/01/2011	20,000	0.00 ■■	0.00	20,300	20,500	20,000	14,100	282,000,000
10/01/2011	20,000	-0.30 ▼	-1.48	19,700	20,100	19,700	3,100	62,000,000
07/01/2011	20,300	-0.20 ▼	-0.98	20,300	20,300	20,300	0	0
06/01/2011	20,500	0.50 ▲	2.50	20,000	20,500	20,000	1,800	36,900,000
05/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
04/01/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
31/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/12/2010	20,000	0.00 ■■	0.00	20,000	20,300	20,000	23,000	460,000,000
29/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,000	160,000,000
28/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	19,100	382,000,000
27/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	21,800	436,000,000
24/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,900	30,100	602,000,000
23/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,000	80,000,000
22/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	13,800	276,000,000
21/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	7,000	140,000,000
20/12/2010	20,000	-0.20 ▼	-0.99	19,000	20,000	19,000	9,900	198,000,000
17/12/2010	20,200	0.20 ▲	1.00	20,200	20,200	20,200	500	10,100,000
16/12/2010	20,000	0.00 ■■	0.00	20,500	20,500	20,000	9,900	198,000,000
15/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	17,100	342,000,000
14/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	29,900	598,000,000
13/12/2010	20,000	0.00 ■■	0.00	20,400	20,400	20,000	37,300	746,000,000
10/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	47,800	956,000,000
09/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,900	36,100	722,000,000
08/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	27,500	550,000,000
07/12/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,700	38,100	762,000,000
06/12/2010	20,000	0.00 ■■	0.00	20,100	20,100	20,000	10,800	216,000,000
03/12/2010	20,000	0.00 ■■	0.00	20,000	20,100	20,000	7,800	156,000,000
02/12/2010	20,000	-0.20 ▼	-0.99	20,000	20,200	20,000	3,000	60,000,000
01/12/2010	20,200	0.20 ▲	1.00	20,000	20,200	20,000	24,700	498,940,000
30/11/2010	20,000	-0.50 ▼	-2.44	20,800	20,800	20,000	21,931	438,620,000
29/11/2010	20,500	0.60 ▲	3.02	20,000	22,000	20,000	18,475	378,737,500
26/11/2010	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	20,400	405,960,000
25/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	26,396	527,920,000
24/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	25,900	518,000,000
23/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	13,200	264,000,000
22/11/2010	20,000	0.50 ▲	2.56	20,000	20,000	19,500	59,600	1,192,000,000
19/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	53,900	1,051,050,000
18/11/2010	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	1,900	37,050,000
17/11/2010	19,800	-0.20 ▼	-1.00	19,900	19,900	19,800	36,500	722,700,000
16/11/2010	20,000	0.50 ▲	2.56	19,800	20,000	19,800	75,425	1,508,500,000
15/11/2010	19,500	-0.50 ▼	-2.50	19,800	19,900	19,500	7,300	142,350,000
12/11/2010	20,000	0.00 ■■	0.00	20,000	20,500	19,900	28,400	568,000,000
11/11/2010	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	0	0
10/11/2010	20,100	0.20 ▲	1.01	20,000	20,100	20,000	11,000	221,100,000
09/11/2010	19,900	-0.40 ▼	-1.97	21,800	21,800	19,600	15,900	316,410,000
08/11/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,500	30,450,000
05/11/2010	20,300	-0.70 ▼	-3.33	20,300	20,300	20,300	0	0
04/11/2010	21,000	1.50 ▲	7.69	19,500	21,000	19,500	9,600	201,600,000
03/11/2010	19,500	0.00 ■■	0.00	19,200	19,500	19,200	11,400	222,300,000
02/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
01/11/2010	19,500	0.00 ■■	0.00	19,500	19,600	19,500	3,300	64,350,000
29/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,500	29,250,000
28/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
27/10/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,500	68,250,000
26/10/2010	19,500	0.50 ▲	2.63	19,500	19,500	19,500	400	7,800,000
25/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/10/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/10/2010	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	2,000	38,000,000
20/10/2010	19,100	-0.60 ▼	-3.05	19,100	19,100	19,100	400	7,640,000
19/10/2010	19,700	-0.60 ▼	-2.96	19,800	19,800	19,700	3,100	61,070,000
18/10/2010	20,300	0.20 ▲	1.00	20,300	20,300	20,300	2,000	40,600,000
15/10/2010	20,100	-0.80 ▼	-3.83	20,100	20,100	20,100	194	3,899,400
14/10/2010	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	0	0
13/10/2010	21,000	0.00 ■■	0.00	21,000	21,000	20,800	19,300	405,300,000
12/10/2010	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	6,500	136,500,000
11/10/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
08/10/2010	21,500	-1.30 ▼	-5.70	21,500	21,500	21,500	1,000	21,500,000
07/10/2010	22,800	1.70 ▲	8.06	22,500	22,800	22,500	2,000	45,600,000
06/10/2010	21,100	0.00 ■■	0.00	20,500	22,300	20,500	9,600	202,560,000
05/10/2010	21,100	0.10 ▲	0.48	20,000	22,500	20,000	4,100	86,510,000
04/10/2010	21,000	-2.00 ▼	-8.70	21,000	22,800	21,000	12,300	258,300,000
01/10/2010	23,000	1.10 ▲	5.02	22,000	23,000	22,000	10,000	230,000,000
30/09/2010	21,900	0.90 ▲	4.29	22,000	22,500	21,900	5,500	120,450,000
29/09/2010	21,000	0.00 ■■	0.00	21,900	23,000	21,000	6,500	136,500,000
28/09/2010	21,000	0.00 ■■	0.00	21,300	21,500	21,000	30,400	638,400,000
27/09/2010	21,000	0.00 ■■	0.00	21,900	21,900	21,000	8,000	168,000,000
24/09/2010	21,000	0.00 ■■	0.00	22,000	22,000	21,000	2,300	48,300,000
23/09/2010	21,000	0.00 ■■	0.00	21,500	22,000	21,000	14,800	310,800,000
22/09/2010	21,000	0.00 ■■	0.00	21,900	22,000	21,000	5,500	115,500,000
21/09/2010	21,000	-0.10 ▼	-0.47	22,000	22,200	21,000	5,000	105,000,000
20/09/2010	21,100	0.10 ▲	0.48	21,500	22,800	21,000	18,300	386,130,000
17/09/2010	21,000	0.50 ▲	2.44	20,600	21,000	20,600	4,300	90,300,000
16/09/2010	20,500	-0.50 ▼	-2.38	21,000	22,100	20,400	19,100	391,550,000
15/09/2010	21,000	0.70 ▲	3.45	21,000	22,000	20,200	23,000	483,000,000
14/09/2010	20,300	0.30 ▲	1.50	19,700	20,300	19,700	6,700	136,010,000
13/09/2010	20,000	0.50 ▲	2.56	19,000	20,000	18,500	14,100	282,000,000
10/09/2010	19,500	-0.70 ▼	-3.47	19,500	19,900	19,500	27,000	526,500,000
09/09/2010	20,200	0.70 ▲	3.59	20,000	20,200	19,000	30,100	608,020,000
08/09/2010	19,500	-0.80 ▼	-3.94	20,600	22,600	19,500	16,400	319,800,000
07/09/2010	20,300	-1.30 ▼	-6.02	21,500	22,400	20,300	24,800	503,440,000
06/09/2010	21,600	0.60 ▲	2.86	22,500	23,500	21,600	9,200	198,720,000
01/09/2010	21,000	0.50 ▲	2.44	21,000	22,500	21,000	10,000	210,000,000
31/08/2010	20,500	0.50 ▲	2.50	21,000	21,500	20,000	8,800	180,400,000
30/08/2010	20,000	0.50 ▲	2.56	20,100	20,100	19,000	42,800	856,000,000
27/08/2010	19,500	1.30 ▲	7.14	18,000	19,500	18,000	8,000	156,000,000
26/08/2010	18,200	-0.60 ▼	-3.19	20,000	20,900	18,000	24,800	451,360,000
25/08/2010	18,800	-1.00 ▼	-5.05	19,400	19,500	18,800	30,100	565,880,000
24/08/2010	19,800	-0.20 ▼	-1.00	21,000	22,200	19,700	22,795	451,341,000
23/08/2010	20,000	-1.70 ▼	-7.83	21,000	21,000	19,900	10,800	216,000,000
20/08/2010	21,700	-0.10 ▼	-0.46	22,000	22,000	21,700	2,100	45,570,000
19/08/2010	21,800	-0.20 ▼	-0.91	22,100	22,100	21,800	4,000	87,200,000
18/08/2010	22,000	-0.30 ▼	-1.35	23,000	26,000	22,000	12,500	275,000,000
17/08/2010	22,300	-0.70 ▼	-3.04	23,000	25,100	22,300	13,500	301,050,000
16/08/2010	23,000	0.90 ▲	4.07	23,100	23,100	23,000	3,000	69,000,000
13/08/2010	22,100	-0.30 ▼	-1.34	23,000	24,500	21,000	15,500	342,550,000
12/08/2010	22,400	-0.10 ▼	-0.44	22,300	22,700	21,700	14,200	318,080,000
11/08/2010	22,500	0.00 ■■	0.00	23,500	24,400	22,000	6,900	155,250,000
10/08/2010	22,500	-1.00 ▼	-4.26	23,000	23,000	22,000	5,500	123,750,000
09/08/2010	23,500	0.40 ▲	1.73	22,500	25,500	22,000	28,000	658,000,000
06/08/2010	23,100	-0.40 ▼	-1.70	23,400	23,400	23,100	5,200	120,120,000
05/08/2010	23,500	-0.50 ▼	-2.08	23,700	24,000	23,200	2,400	56,400,000
04/08/2010	24,000	-0.80 ▼	-3.23	23,500	24,000	23,500	5,900	141,600,000
03/08/2010	24,800	0.10 ▲	0.40	24,700	24,800	24,700	8,387	207,997,600
02/08/2010	24,700	-0.30 ▼	-1.20	24,700	24,700	24,700	700	17,290,000
30/07/2010	25,000	0.80 ▲	3.31	25,000	25,000	24,000	9,300	232,500,000
29/07/2010	24,200	-0.80 ▼	-3.20	24,300	24,300	24,200	900	21,780,000
28/07/2010	25,000	-0.50 ▼	-1.96	24,500	25,000	23,000	9,800	245,000,000
27/07/2010	25,500	0.40 ▲	1.59	25,000	25,500	25,000	29,100	742,050,000
26/07/2010	25,100	-1.10 ▼	-4.20	25,000	25,500	25,000	11,800	296,180,000
23/07/2010	26,200	0.20 ▲	0.77	26,000	26,300	26,000	24,500	641,900,000
22/07/2010	26,000	0.00 ■■	0.00	26,000	26,000	25,800	19,400	504,400,000
21/07/2010	26,000	0.00 ■■	0.00	26,000	26,500	26,000	32,500	845,000,000
20/07/2010	26,000	-0.20 ▼	-0.76	25,500	26,500	25,500	28,000	728,000,000
19/07/2010	26,200	-0.80 ▼	-2.96	26,700	26,700	26,000	17,200	450,640,000
16/07/2010	27,000	1.00 ▲	3.85	26,500	27,000	26,500	29,800	804,600,000
15/07/2010	26,000	-0.50 ▼	-1.89	26,000	26,600	26,000	24,096	626,496,000
14/07/2010	26,500	-0.50 ▼	-1.85	27,000	27,000	25,000	4,376	115,964,000
13/07/2010	27,000	0.70 ▲	2.66	26,000	28,100	25,500	11,945	322,515,000
12/07/2010	26,300	1.30 ▲	5.20	24,600	26,300	24,600	29,806	783,897,800
09/07/2010	25,000	-0.40 ▼	-1.57	28,000	28,000	23,000	22,080	552,000,000
08/07/2010	25,400	-1.70 ▼	-6.27	25,600	29,700	24,900	12,520	318,008,000
07/07/2010	27,100	0.10 ▲	0.37	27,100	27,100	27,100	100	2,710,000
06/07/2010	27,000	-1.20 ▼	-4.26	27,000	28,400	26,600	25,389	685,503,000
05/07/2010	28,200	1.10 ▲	4.06	29,000	29,700	27,000	75,598	2,131,863,600
02/07/2010	27,100	2.30 ▲	9.27	25,000	27,100	25,000	330,790	8,964,409,000
01/07/2010	24,800	-0.10 ▼	-0.40	24,900	24,900	24,400	27,600	684,480,000
30/06/2010	24,900	0.50 ▲	2.05	24,900	24,900	24,900	8,200	204,180,000
29/06/2010	24,400	-0.50 ▼	-2.01	25,000	25,000	24,400	7,000	170,800,000
28/06/2010	24,900	0.20 ▲	0.81	24,400	25,400	24,400	13,927	346,782,300
25/06/2010	24,700	0.20 ▲	0.82	24,700	24,700	24,700	243,700	6,019,390,000
24/06/2010	24,500	0.00 ■■	0.00	24,400	25,000	24,400	14,760	361,620,000
23/06/2010	24,500	0.00 ■■	0.00	24,500	25,000	24,500	9,520	233,240,000
22/06/2010	24,500	-0.30 ▼	-1.21	24,500	24,600	24,500	21,941	537,554,500
21/06/2010	24,800	0.30 ▲	1.22	24,500	25,000	24,500	25,760	638,848,000
18/06/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	7,085	173,582,500
17/06/2010	24,500	0.10 ▲	0.41	24,200	24,500	24,200	6,000	147,000,000
16/06/2010	24,400	0.40 ▲	1.67	24,200	24,500	24,200	12,504	305,097,600
15/06/2010	24,000	-0.50 ▼	-2.04	24,200	24,500	24,000	19,804	475,296,000
14/06/2010	24,500	0.40 ▲	1.66	24,500	24,500	24,300	8,000	196,000,000
11/06/2010	24,100	0.10 ▲	0.42	24,000	24,500	24,000	9,789	235,914,900
10/06/2010	24,000	0.10 ▲	0.42	24,000	24,000	24,000	8,000	192,000,000
09/06/2010	23,900	0.10 ▲	0.42	24,000	24,100	23,900	15,107	361,057,300
08/06/2010	23,800	0.00 ■■	0.00	24,000	24,000	23,800	6,200	147,560,000
07/06/2010	23,800	-0.70 ▼	-2.86	23,600	24,300	23,600	10,000	238,000,000
04/06/2010	24,500	-0.20 ▼	-0.81	24,000	24,500	22,200	20,201	494,924,500
03/06/2010	24,700	0.00 ■■	0.00	24,500	24,900	24,500	7,910	195,377,000
02/06/2010	24,700	0.40 ▲	1.65	24,000	24,700	24,000	8,000	197,600,000
01/06/2010	24,300	-0.20 ▼	-0.82	24,200	24,300	24,000	15,877	385,811,100
31/05/2010	24,500	-0.50 ▼	-2.00	24,000	24,500	24,000	6,500	159,250,000
28/05/2010	25,000	-3.20 ▼	-11.35	25,500	28,900	25,000	27,599	689,975,000
27/05/2010	28,200	2.20 ▲	8.46	24,200	28,200	24,200	2,111	59,530,200
26/05/2010	26,000	2.00 ▲	8.33	27,700	27,700	24,500	28,774	748,124,000
25/05/2010	24,000	-1.90 ▼	-7.34	23,400	28,400	23,400	7,010	168,240,000
24/05/2010	25,900	2.20 ▲	9.28	25,900	25,900	25,900	990	25,641,000
21/05/2010	23,700	-1.30 ▼	-5.20	23,600	24,500	23,400	26,002	616,247,400
20/05/2010	25,000	0.50 ▲	2.04	25,000	26,800	22,000	28,309	707,725,000
19/05/2010	24,500	-0.50 ▼	-2.00	24,500	25,000	24,000	27,655	677,547,500
18/05/2010	25,000	0.00 ■■	0.00	25,000	25,500	25,000	25,454	636,350,000
17/05/2010	25,000	-1.90 ▼	-7.06	25,000	25,000	25,000	60	1,500,000
14/05/2010	26,900	0.90 ▲	3.46	25,000	26,900	25,000	35,509	955,192,100
13/05/2010	26,000	1.00 ▲	4.00	23,000	26,000	23,000	10,063	261,638,000
12/05/2010	25,000	-2.00 ▼	-7.41	25,500	26,000	25,000	25,631	640,775,000
11/05/2010	27,000	-0.90 ▼	-3.23	25,600	27,500	25,600	16,994	458,838,000
10/05/2010	27,900	1.80 ▲	6.90	28,500	30,000	27,900	14,026	391,325,400
07/05/2010	26,100	-3.40 ▼	-11.53	26,100	31,700	26,100	41,063	1,071,744,300
06/05/2010	29,500	1.00 ▲	3.51	30,000	30,000	27,500	19,269	568,435,500
05/05/2010	28,500	-1.00 ▼	-3.39	28,800	29,000	27,000	82,807	2,359,999,500
04/05/2010	29,500	-0.50 ▼	-1.67	29,700	29,700	28,500	30,401	896,829,500
29/04/2010	30,000	1.60 ▲	5.63	28,600	31,000	28,500	49,242	1,477,260,000
28/04/2010	28,400	0.00 ■■	0.00	28,500	28,500	27,800	51,250	1,455,500,000
27/04/2010	28,400	1.60 ▲	5.97	28,500	28,500	28,000	10,200	289,680,000
26/04/2010	26,800	-0.20 ▼	-0.74	25,000	28,000	25,000	8,900	238,520,000
22/04/2010	27,000	-1.40 ▼	-4.93	27,000	28,000	27,000	19,911	537,597,000
21/04/2010	28,400	1.60 ▲	5.97	28,000	28,500	28,000	35,100	996,840,000
20/04/2010	26,800	2.00 ▲	8.06	24,400	26,800	24,400	26,809	718,481,200
19/04/2010	24,800	4.50 ▲	22.17	23,500	24,800	23,500	23,900	592,720,000
16/04/2010	20,300	-2.20 ▼	-9.78	23,500	23,800	20,300	33,500	680,050,000
15/04/2010	22,500	0.50 ▲	2.27	22,000	24,200	22,000	33,900	762,750,000
14/04/2010	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	10,200	224,400,000
13/04/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,500	57,500,000
12/04/2010	23,000	0.50 ▲	2.22	22,000	23,000	22,000	14,400	331,200,000
09/04/2010	22,500	-0.50 ▼	-2.17	21,300	23,000	21,300	1,159	26,077,500
08/04/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/04/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
06/04/2010	23,000	0.00 ■■	0.00	23,200	23,200	23,000	5,614	129,122,000
05/04/2010	23,000	0.00 ■■	0.00	22,500	23,000	22,500	15,180	349,140,000
02/04/2010	23,000	-0.50 ▼	-2.13	22,500	23,000	22,500	2,500	57,500,000
01/04/2010	23,500	0.40 ▲	1.73	22,500	23,500	22,500	1,500	35,250,000
31/03/2010	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	0	0
30/03/2010	23,500	0.50 ▲	2.17	23,000	23,500	23,000	8,400	197,400,000
29/03/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,000	23,000,000
26/03/2010	23,000	-1.70 ▼	-6.88	24,000	24,000	23,000	563	12,949,000
25/03/2010	24,700	0.60 ▲	2.49	25,000	25,000	24,700	2,688	66,393,600
24/03/2010	24,100	1.10 ▲	4.78	24,100	24,100	24,100	195	4,699,500
23/03/2010	36,000	-0.10 ▼	-0.28	36,000	36,700	35,000	15,401	554,436,000
22/03/2010	36,100	-0.40 ▼	-1.10	37,800	37,800	36,000	3,800	137,180,000
19/03/2010	36,500	-1.50 ▼	-3.95	38,500	38,500	36,500	7,850	286,525,000
18/03/2010	38,000	2.00 ▲	5.56	39,900	39,900	38,000	1,650	62,700,000
17/03/2010	36,000	-2.00 ▼	-5.26	36,500	36,500	36,000	1,600	57,600,000
16/03/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/03/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/03/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	9,000	342,000,000
11/03/2010	38,000	-0.50 ▼	-1.30	38,600	38,600	38,000	107,000	4,066,000,000
10/03/2010	38,500	3.00 ▲	8.45	35,000	38,500	33,000	9,865	379,802,500
09/03/2010	35,500	0.50 ▲	1.43	36,000	36,000	35,000	19,000	674,500,000
08/03/2010	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	1,000	35,000,000
05/03/2010	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	500	17,750,000
04/03/2010	36,000	-2.00 ▼	-5.26	35,000	36,000	35,000	16,500	594,000,000
03/03/2010	38,000	3.00 ▲	8.57	38,000	38,000	38,000	61	2,318,000
02/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	17,400	609,000,000
01/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
26/02/2010	35,000	-1.00 ▼	-2.78	35,000	35,000	34,500	22,133	774,655,000
25/02/2010	36,000	-0.50 ▼	-1.37	35,000	36,000	35,000	6,000	216,000,000
24/02/2010	36,500	-1.50 ▼	-3.95	36,500	36,500	36,500	2,000	73,000,000
23/02/2010	38,000	-4.00 ▼	-9.52	38,000	38,000	38,000	10	380,000
22/02/2010	42,000	3.60 ▲	9.38	42,000	42,000	42,000	20	840,000
12/02/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
11/02/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
10/02/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
09/02/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	30,000	1,152,000,000
08/02/2010	38,400	-2.50 ▼	-6.11	38,000	38,500	38,000	3,500	134,400,000
05/02/2010	40,900	3.70 ▲	9.95	35,000	40,900	35,000	9,000	368,100,000
04/02/2010	37,200	3.20 ▲	9.41	37,200	37,200	37,200	100	3,720,000
03/02/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/02/2010	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	1,000	34,000,000
01/02/2010	34,500	-1.50 ▼	-4.17	34,500	34,500	34,500	1,000	34,500,000
29/01/2010	36,000	2.00 ▲	5.88	34,000	36,000	34,000	5,200	187,200,000
28/01/2010	34,000	0.00 ■■	0.00	35,000	35,000	34,000	7,400	251,600,000
27/01/2010	34,000	-1.00 ▼	-2.86	34,000	34,000	33,000	9,500	323,000,000
26/01/2010	35,000	0.00 ■■	0.00	35,500	36,000	35,000	4,025	140,875,000
25/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/01/2010	35,000	1.00 ▲	2.94	35,000	35,000	35,000	17,000	595,000,000
21/01/2010	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	800	27,200,000
20/01/2010	34,500	-1.50 ▼	-4.17	35,000	35,000	34,500	8,000	276,000,000
19/01/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,000	72,000,000
18/01/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	7,150	257,400,000
15/01/2010	36,000	1.00 ▲	2.86	36,000	36,000	36,000	2,000	72,000,000
14/01/2010	35,000	2.40 ▲	7.36	35,000	35,000	35,000	250	8,750,000
13/01/2010	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
12/01/2010	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
11/01/2010	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
08/01/2010	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
07/01/2010	32,600	-4.90 ▼	-13.07	32,600	32,600	32,600	580	18,908,000
06/01/2010	37,500	3.40 ▲	9.97	31,000	37,500	31,000	4,375	164,062,500
05/01/2010	34,100	0.10 ▲	0.29	34,100	34,100	34,100	0	0
04/01/2010	34,000	2.10 ▲	6.58	35,000	35,000	34,000	2,213	75,242,000
31/12/2009	31,900	2.90 ▲	10.00	31,900	31,900	31,900	100	3,190,000
30/12/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	5,625	163,125,000
29/12/2009	29,000	-3.00 ▼	-9.38	29,000	29,000	29,000	1,625	47,125,000
28/12/2009	32,000	-0.60 ▼	-1.84	29,600	32,000	29,600	152,000	4,864,000,000
25/12/2009	32,600	0.00 ■■	0.00	33,000	33,000	32,600	2,000	65,200,000
24/12/2009	32,600	0.10 ▲	0.31	32,600	32,600	32,600	0	0
23/12/2009	32,500	1.50 ▲	4.84	32,000	33,000	32,000	3,512	114,140,000
22/12/2009	33,000	1.10 ▲	3.45	35,000	35,000	33,000	3,000	99,000,000
21/12/2009	31,900	2.90 ▲	10.00	31,900	31,900	31,900	15,109	481,977,100
18/12/2009	29,000	-3.10 ▼	-9.66	29,000	29,000	29,000	5,010	145,290,000
17/12/2009	32,100	0.00 ■■	0.00	32,500	32,500	32,000	3,600	115,560,000
16/12/2009	32,100	-0.90 ▼	-2.73	33,000	33,000	32,000	1,200	38,520,000
15/12/2009	33,000	-3.00 ▼	-8.33	33,000	33,000	33,000	5,000	165,000,000
14/12/2009	36,000	3.00 ▲	9.09	35,600	36,000	35,600	2,400	86,400,000
11/12/2009	33,000	-1.80 ▼	-5.17	33,000	33,000	33,000	3,500	115,500,000
10/12/2009	34,800	-0.20 ▼	-0.57	34,800	34,800	34,800	7,000	243,600,000
09/12/2009	35,000	-0.50 ▼	-1.41	34,000	38,000	34,000	11,671	408,485,000
08/12/2009	35,500	-0.30 ▼	-0.84	35,000	35,500	35,000	5,000	177,500,000
07/12/2009	35,800	0.30 ▲	0.85	35,800	35,800	35,800	0	0
04/12/2009	35,500	-1.50 ▼	-4.05	36,000	36,000	35,500	2,000	71,000,000
03/12/2009	37,000	1.00 ▲	2.78	36,000	37,000	36,000	4,162	153,994,000
02/12/2009	36,000	1.50 ▲	4.35	35,000	36,000	35,000	5,600	201,600,000
01/12/2009	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/11/2009	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	1,000	34,500,000
27/11/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
26/11/2009	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	400	14,000,000
25/11/2009	36,000	-2.00 ▼	-5.26	37,000	37,000	36,000	10,500	378,000,000
24/11/2009	38,000	0.00 ■■	0.00	38,000	38,000	37,000	14,048	533,824,000
23/11/2009	38,000	0.00 ■■	0.00	38,000	38,100	38,000	16,200	615,600,000
20/11/2009	38,000	0.00 ■■	0.00	38,000	38,000	38,000	4,800	182,400,000
19/11/2009	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	5,485	208,430,000
18/11/2009	38,500	0.00 ■■	0.00	38,400	38,500	38,400	1,500	57,750,000
17/11/2009	38,500	0.00 ■■	0.00	38,000	38,500	37,000	6,922	266,497,000
16/11/2009	38,500	-0.20 ▼	-0.52	38,500	38,500	38,500	2,921	112,458,500
13/11/2009	38,700	-0.30 ▼	-0.77	38,700	38,700	38,700	0	0
12/11/2009	39,000	-0.90 ▼	-2.26	38,000	39,000	38,000	3,560	138,840,000
11/11/2009	39,900	0.70 ▲	1.79	39,900	39,900	39,900	10	399,000
10/11/2009	39,200	0.30 ▲	0.77	39,300	39,500	39,200	21,100	827,120,000
09/11/2009	38,900	-2.10 ▼	-5.12	37,500	40,000	37,500	30,704	1,194,385,600
06/11/2009	41,000	1.00 ▲	2.50	39,000	41,000	38,500	55,600	2,279,600,000
05/11/2009	40,000	3.10 ▲	8.40	39,000	40,500	37,500	33,836	1,353,440,000
04/11/2009	36,900	0.30 ▲	0.82	36,900	37,000	36,500	0	0
03/11/2009	36,600	-1.40 ▼	-3.68	36,500	37,000	36,500	5,600	204,960,000
02/11/2009	38,000	-2.00 ▼	-5.00	36,000	38,000	36,000	25,378	964,364,000
30/10/2009	40,000	2.00 ▲	5.26	40,000	40,000	38,000	31,881	1,275,240,000
29/10/2009	38,000	0.00 ■■	0.00	36,000	38,000	36,000	44,200	1,679,600,000
28/10/2009	38,000	1.00 ▲	2.70	37,000	39,000	37,000	17,000	646,000,000
27/10/2009	37,000	-1.50 ▼	-3.90	38,000	38,000	37,000	6,000	222,000,000
26/10/2009	38,500	-4.00 ▼	-9.41	41,600	41,600	38,000	11,100	427,350,000
23/10/2009	42,500	2.50 ▲	6.25	42,500	42,500	40,000	23,693	1,006,952,500
22/10/2009	40,000	2.00 ▲	5.26	38,000	40,000	38,000	36,814	1,472,560,000
21/10/2009	38,000	0.00 ■■	0.00	37,200	38,000	37,000	5,800	220,400,000
20/10/2009	38,000	-0.70 ▼	-1.81	38,000	38,000	37,000	5,260	199,880,000
19/10/2009	38,700	2.60 ▲	7.20	38,700	39,700	32,500	0	0
16/10/2009	36,100	-0.40 ▼	-1.10	36,100	39,700	32,500	45,132	1,629,265,200
15/10/2009	36,500	1.50 ▲	4.29	35,000	36,500	35,000	2,240	81,760,000
14/10/2009	35,000	2.00 ▲	6.06	33,200	36,300	33,200	18,551	649,285,000
13/10/2009	33,000	0.00 ■■	0.00	32,500	33,000	31,500	40,148	1,324,884,000
12/10/2009	33,000	0.50 ▲	1.54	32,500	33,000	32,000	5,735	189,255,000
09/10/2009	32,500	0.00 ■■	0.00	32,500	32,500	32,000	20,455	664,787,500
08/10/2009	32,500	0.00 ■■	0.00	32,500	32,500	32,400	2,900	94,250,000
07/10/2009	32,500	2.50 ▲	8.33	32,000	32,500	32,000	4,225	137,312,500
06/10/2009	30,000	-2.00 ▼	-6.25	31,900	33,000	30,000	38,353	1,150,590,000
05/10/2009	32,000	0.50 ▲	1.59	31,000	32,000	31,000	13,119	419,808,000
02/10/2009	31,500	1.50 ▲	5.00	31,000	32,000	31,000	2,762	87,003,000
01/10/2009	30,000	2.10 ▲	7.53	31,500	31,700	30,000	13,690	410,700,000
30/09/2009	27,900	-1.60 ▼	-5.42	32,500	32,500	27,900	13,069	364,625,100
29/09/2009	29,500	-3.50 ▼	-10.61	32,800	32,800	29,500	8,700	256,650,000
28/09/2009	33,000	0.00 ■■	0.00	33,500	33,500	32,200	4,250	140,250,000
25/09/2009	33,000	1.00 ▲	3.12	33,500	33,500	32,500	24,490	808,170,000
24/09/2009	32,000	0.00 ■■	0.00	32,000	32,500	32,000	4,725	151,200,000
23/09/2009	32,000	-0.50 ▼	-1.54	32,000	33,000	32,000	15,525	496,800,000
22/09/2009	32,500	0.50 ▲	1.56	32,000	32,700	32,000	12,878	418,535,000
21/09/2009	32,000	2.40 ▲	8.11	28,500	32,000	28,500	8,000	256,000,000
18/09/2009	29,600	-2.40 ▼	-7.50	31,000	32,000	29,600	25,801	763,709,600
17/09/2009	32,000	5.00 ▲	18.52	30,300	33,300	30,300	2,122	67,904,000
16/09/2009	27,000	-4.10 ▼	-13.18	29,900	32,700	27,000	9,996	269,892,000
15/09/2009	31,100	1.50 ▲	5.07	28,500	32,000	28,500	5,190	161,409,000
14/09/2009	29,600	-6.40 ▼	-17.78	32,000	32,000	29,600	20,633	610,736,800
11/09/2009	36,000	3.00 ▲	9.09	29,600	36,000	29,600	15,282	550,152,000
10/09/2009	33,000	1.20 ▲	3.77	32,000	33,000	32,000	9,418	310,794,000
09/09/2009	31,800	0.30 ▲	0.95	32,000	32,000	31,500	16,473	523,841,400
08/09/2009	31,500	-2.60 ▼	-7.62	31,000	31,500	30,000	2,289	72,103,500
07/09/2009	34,100	3.10 ▲	10.00	27,900	34,100	27,900	14,580	497,178,000
04/09/2009	31,000	-0.30 ▼	-0.96	31,000	31,000	31,000	19,698	610,638,000
03/09/2009	31,300	0.30 ▲	0.97	30,300	31,300	30,300	19,000	594,700,000
01/09/2009	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	30,612	948,972,000
31/08/2009	31,500	1.00 ▲	3.28	32,000	32,000	27,400	21,580	679,770,000
28/08/2009	30,500	0.50 ▲	1.67	29,500	31,000	29,500	17,765	541,832,500
27/08/2009	30,000	0.50 ▲	1.69	29,800	30,500	29,800	15,061	451,830,000
26/08/2009	29,500	0.00 ■■	0.00	29,500	30,000	29,500	72,310	2,133,145,000
25/08/2009	29,500	0.00 ■■	0.00	32,000	32,000	29,000	9,135	269,482,500
24/08/2009	29,500	0.50 ▲	1.72	29,000	31,000	29,000	52,818	1,558,131,000
21/08/2009	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	11,195	324,655,000
20/08/2009	29,500	0.00 ■■	0.00	28,500	29,500	28,500	1,158	34,161,000
19/08/2009	29,500	0.60 ▲	2.08	28,800	30,000	26,000	16,820	496,190,000
18/08/2009	28,900	0.30 ▲	1.05	28,400	29,200	28,000	27,053	781,831,700
17/08/2009	28,600	-0.60 ▼	-2.05	29,000	29,000	27,500	5,666	162,047,600
14/08/2009	29,200	-0.60 ▼	-2.01	32,700	32,700	29,000	3,910	114,172,000
13/08/2009	29,800	0.30 ▲	1.02	29,800	29,800	29,800	937	27,922,600
12/08/2009	29,500	0.00 ■■	0.00	27,000	29,500	27,000	37,550	1,107,725,000
11/08/2009	29,500	1.50 ▲	5.36	28,500	29,500	28,500	16,184	477,428,000
10/08/2009	28,000	0.50 ▲	1.82	30,200	30,200	28,000	656	18,368,000
07/08/2009	27,500	-2.20 ▼	-7.41	28,000	28,000	27,500	730	20,075,000
06/08/2009	29,700	-0.30 ▼	-1.00	32,600	32,600	29,500	10,932	324,680,400
05/08/2009	30,000	1.00 ▲	3.45	31,300	31,300	29,000	57,718	1,731,540,000
04/08/2009	29,000	1.50 ▲	5.45	30,200	30,200	26,200	35,571	1,031,559,000
03/08/2009	27,500	-0.70 ▼	-2.48	27,500	27,500	27,500	200	5,500,000
31/07/2009	28,200	1.80 ▲	6.82	28,200	28,200	26,100	1,870	52,734,000
30/07/2009	26,400	0.60 ▲	2.33	26,800	26,800	25,100	5,900	155,760,000
29/07/2009	25,800	-1.50 ▼	-5.49	29,000	29,000	25,800	3,580	92,364,000
28/07/2009	27,300	-2.60 ▼	-8.70	27,000	27,300	27,000	25,176	687,304,800
27/07/2009	29,900	2.20 ▲	7.94	29,900	29,900	28,900	44,202	1,321,639,800
24/07/2009	27,700	2.20 ▲	8.63	26,000	27,700	22,700	45,884	1,270,986,800
23/07/2009	25,500	2.90 ▲	12.83	23,300	25,500	23,300	4,000	102,000,000
22/07/2009	22,600	-2.40 ▼	-9.60	27,500	27,500	22,600	20	452,000
21/07/2009	25,000	1.50 ▲	6.38	25,000	25,000	25,000	1,200	30,000,000
20/07/2009	23,500	-1.50 ▼	-6.00	24,000	24,000	23,500	14,282	335,627,000
17/07/2009	25,000	-1.50 ▼	-5.66	25,000	25,000	24,500	14,400	360,000,000
16/07/2009	26,500	1.50 ▲	6.00	26,000	26,500	25,000	17,860	473,290,000
15/07/2009	25,000	0.40 ▲	1.63	23,200	26,000	23,200	14,162	354,050,000
14/07/2009	24,600	0.10 ▲	0.41	25,000	25,000	24,000	8,730	214,758,000
13/07/2009	24,500	0.30 ▲	1.24	25,000	25,300	24,000	2,826	69,237,000
10/07/2009	24,200	1.20 ▲	5.22	22,000	24,200	22,000	25,792	624,166,400
09/07/2009	23,000	0.00 ■■	0.00	22,000	23,000	22,000	11,137	256,151,000
08/07/2009	23,000	-0.60 ▼	-2.54	23,500	23,500	23,000	5,150	118,450,000
07/07/2009	23,600	0.00 ■■	0.00	22,800	23,600	22,800	300	7,080,000
06/07/2009	23,600	2.10 ▲	9.77	23,600	23,600	23,600	5,528	130,460,800
03/07/2009	21,500	1.50 ▲	7.50	21,500	21,800	21,500	4,200	90,300,000
02/07/2009	20,000	0.20 ▲	1.01	17,900	20,000	17,900	14,996	299,920,000
01/07/2009	19,800	-2.20 ▼	-10.00	19,800	20,000	19,800	39,225	776,655,000
30/06/2009	22,000	-1.80 ▼	-7.56	22,000	23,000	22,000	17,201	378,422,000
29/06/2009	23,800	-2.60 ▼	-9.85	25,000	29,000	23,800	12,546	298,594,800
26/06/2009	26,400	-2.60 ▼	-8.97	29,000	29,000	26,300	9,870	260,568,000
25/06/2009	29,000	0.00 ■■	0.00	31,400	31,400	28,300	10,600	307,400,000

(ĐVT: 1,000 VNĐ)