Lịch sử giao dịch HJC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hòa Việt
Hoa Viet Joint Stock Company
Mã CK: HJC 7.10 ▲ +0.90 (+12.68%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Thuốc lá
Website: http://www.hoavietjsc.com

HJC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
25/04/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/04/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/04/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/04/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/04/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/04/2024	6,200	0.80 ▲	12.90	5,400	6,200	6,200	10	62,000
16/04/2024	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	360	1,944,000
15/04/2024	5,600	-0.70 ▼	-12.50	6,300	5,600	5,600	10	56,000
12/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/04/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,300	30	189,000
04/04/2024	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	300	1,890,000
03/04/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/04/2024	6,600	0.30 ▲	4.55	6,300	6,600	6,600	10	66,000
01/04/2024	6,400	0.10 ▲	1.56	6,300	0	0	0	0
29/03/2024	6,400	0.30 ▲	4.69	6,100	6,400	6,100	20	128,000
28/03/2024	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	130	793,000
27/03/2024	6,900	0.70 ▲	10.14	6,200	6,900	6,900	10	69,000
26/03/2024	6,100	-0.40 ▼	-6.56	6,500	7,000	6,100	400	2,440,000
25/03/2024	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	220	1,408,000
22/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/03/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,400	1,830	11,895,000
20/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/03/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10	64,000
14/03/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/03/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	10	64,000
12/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/03/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/03/2024	6,500	0.20 ▲	3.08	6,300	6,500	6,500	220	1,430,000
06/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/03/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/03/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,300	20	126,000
01/03/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/02/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,200	10	62,000
28/02/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	90	549,000
27/02/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/02/2024	6,100	0.20 ▲	3.28	5,900	6,100	6,100	150	915,000
23/02/2024	5,900	-0.80 ▼	-13.56	6,700	6,000	5,900	1,300	7,670,000
22/02/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/02/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	380	2,546,000
20/02/2024	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	100	670,000
19/02/2024	6,300	-1.10 ▼	-17.46	7,400	7,300	6,300	400	2,520,000
16/02/2024	7,400	0.50 ▲	6.76	6,900	7,400	7,400	100	740,000
15/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/02/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/02/2024	6,900	0.30 ▲	4.35	6,600	6,900	6,900	1,000	6,900,000
05/02/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/02/2024	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	100	660,000
01/02/2024	7,200	0.80 ▲	11.11	6,400	7,200	7,200	100	720,000
31/01/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/01/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	200	1,280,000
29/01/2024	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	1,700	11,050,000
26/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
25/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
22/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/01/2024	7,600	0.70 ▲	9.21	6,900	7,600	7,600	100	760,000
18/01/2024	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
17/01/2024	6,000	-0.40 ▼	-6.67	6,400	7,000	6,000	200	1,200,000
16/01/2024	6,400	0.60 ▲	9.38	5,800	6,400	6,400	1,000	6,400,000
15/01/2024	5,800	0.20 ▲	3.45	5,600	6,400	5,800	3,400	19,720,000
12/01/2024	5,600	-0.90 ▼	-16.07	6,500	6,100	5,600	18,400	103,040,000
11/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/01/2024	6,900	0.40 ▲	5.80	6,500	0	0	0	0
05/01/2024	6,900	0.20 ▲	2.90	6,700	6,900	6,100	200	1,380,000
04/01/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/01/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
02/01/2024	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	600	4,020,000
29/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
28/12/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
27/12/2023	7,300	0.50 ▲	6.85	6,800	7,300	7,300	100	730,000
26/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/12/2023	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
20/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
19/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
18/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/12/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,700	22,200,000
13/12/2023	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	2,000	12,000,000
12/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/12/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/12/2023	6,700	0.50 ▲	7.46	6,200	6,700	6,700	100	670,000
07/12/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
06/12/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
05/12/2023	6,100	-0.70 ▼	-11.48	6,800	6,100	6,100	100	610,000
04/12/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/12/2023	6,800	0.60 ▲	8.82	6,200	0	0	0	0
30/11/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,800	200	1,360,000
29/11/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/11/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,100	800	5,040,000
27/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/11/2023	6,300	-0.50 ▼	-7.94	6,800	6,700	6,300	4,900	30,870,000
22/11/2023	6,800	0.50 ▲	7.35	6,300	6,800	6,800	500	3,400,000
21/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/11/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
17/11/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300	1,890,000
16/11/2023	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	20,100	126,630,000
15/11/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/11/2023	7,400	0.70 ▲	9.46	6,700	7,400	7,400	100	740,000
13/11/2023	6,700	-1.10 ▼	-16.42	7,800	8,700	6,700	7,000	46,900,000
10/11/2023	7,800	0.90 ▲	11.54	6,900	7,800	7,800	100	780,000
09/11/2023	6,900	-0.60 ▼	-8.70	7,500	6,900	6,800	3,800	26,220,000
08/11/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/11/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
06/11/2023	7,400	0.40 ▲	5.41	7,000	7,400	7,400	100	740,000
03/11/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/11/2023	7,400	0.80 ▲	10.81	6,600	7,400	6,500	200	1,480,000
01/11/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,500	600	3,960,000
31/10/2023	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	1,000	6,500,000
30/10/2023	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
27/10/2023	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	18,000	120,600,000
26/10/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/10/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/10/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/10/2023	7,100	0.20 ▲	2.82	6,900	7,100	7,100	100	710,000
20/10/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	2,000	13,800,000
19/10/2023	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	1,000	6,000,000
18/10/2023	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	1,700	11,050,000
17/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/10/2023	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
10/10/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
09/10/2023	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	1,100	7,260,000
06/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/10/2023	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
03/10/2023	6,700	-0.10 ▼	-1.49	6,800	0	0	0	0
02/10/2023	6,700	-0.90 ▼	-13.43	7,600	7,500	6,700	9,100	60,970,000
29/09/2023	7,600	-1.30 ▼	-17.11	8,900	7,600	7,600	100	760,000
28/09/2023	8,900	0.50 ▲	5.62	8,400	8,900	8,900	100	890,000
27/09/2023	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
26/09/2023	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
21/09/2023	6,700	0.00 ■■	0.00	6,700	7,700	6,700	3,000	20,100,000
20/09/2023	6,800	-0.80 ▼	-11.76	7,600	6,800	6,600	3,600	24,480,000
19/09/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/09/2023	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
15/09/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
14/09/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/09/2023	7,000	-0.20 ▼	-2.86	7,200	7,900	7,000	200	1,400,000
12/09/2023	7,000	0.40 ▲	5.71	6,600	7,300	7,000	200	1,400,000
11/09/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	100	660,000
08/09/2023	6,900	-0.60 ▼	-8.70	7,500	6,900	6,600	6,500	44,850,000
07/09/2023	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	900	6,750,000
06/09/2023	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
31/08/2023	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
30/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/08/2023	9,300	0.80 ▲	8.60	8,500	9,300	9,300	100	930,000
28/08/2023	8,500	0.90 ▲	10.59	7,600	8,500	8,500	100	850,000
25/08/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/08/2023	8,000	0.90 ▲	11.25	7,100	8,000	6,100	600	4,800,000
23/08/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/08/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/08/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/08/2023	7,100	0.30 ▲	4.23	6,800	7,100	7,100	100	710,000
17/08/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/08/2023	6,800	6.80 ▲	100.00	0	0	0	0	0
15/08/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,800	7,900	53,720,000
14/08/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,600	24,480,000
11/08/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	10,000	68,000,000
10/08/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,000	34,000,000
09/08/2023	6,800	0.00 ■■	0.00	6,800	6,900	6,800	8,600	58,480,000
08/08/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,300	15,640,000
07/08/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/08/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	10,000	68,000,000
03/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/08/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/08/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,800	3,500	24,500,000
31/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/07/2023	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
24/07/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	3,600	24,120,000
21/07/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,500	8,300	54,780,000
20/07/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
19/07/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,500	200	1,300,000
18/07/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	5,900	37,170,000
17/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/07/2023	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	17,200	111,800,000
11/07/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
10/07/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	4,000	26,800,000
07/07/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
06/07/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/07/2023	6,700	0.40 ▲	5.97	6,300	6,700	6,700	100	670,000
04/07/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
03/07/2023	6,600	0.00 ■■	0.00	6,600	6,600	5,700	700	4,620,000
30/06/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,800	18,480,000
29/06/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/06/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	4,000	26,400,000
27/06/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	100	660,000
26/06/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,500	36,850,000
23/06/2023	6,600	0.10 ▲	1.52	6,500	6,800	6,600	6,500	42,900,000
22/06/2023	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	8,000	52,000,000
21/06/2023	6,700	-0.30 ▼	-4.48	7,000	6,700	6,700	100	670,000
20/06/2023	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
19/06/2023	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	1,400	9,100,000
16/06/2023	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
15/06/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	6,200	41,540,000
14/06/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
13/06/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	5,000	34,000,000
12/06/2023	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	3,500	23,800,000
09/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/06/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/06/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
06/06/2023	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	300	2,100,000
05/06/2023	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	400	2,920,000
02/06/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
01/06/2023	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	18,100	126,700,000
31/05/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
30/05/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
29/05/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
26/05/2023	7,200	-1.00 ▼	-13.89	8,200	9,100	7,200	200	1,440,000
25/05/2023	8,200	0.80 ▲	9.76	7,400	8,200	8,200	100	820,000
24/05/2023	7,400	7.40 ▲	100.00	0	7,400	7,400	5,200	38,480,000
23/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/05/2023	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
17/05/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
16/05/2023	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	2,400	16,800,000
15/05/2023	7,500	-0.30 ▼	-4.00	7,800	7,700	7,500	2,500	18,750,000
12/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
11/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
08/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/05/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/04/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	2,100	16,380,000
27/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
26/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
20/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/04/2023	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
06/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/03/2023	9,200	1.10 ▲	11.96	8,100	9,200	9,200	200	1,840,000
06/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
02/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
01/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/02/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/02/2023	8,100	0.90 ▲	11.11	7,200	8,100	8,100	100	810,000
06/02/2023	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
03/02/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/02/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
01/02/2023	6,300	-0.80 ▼	-12.70	7,100	6,300	6,300	700	4,410,000
31/01/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/01/2023	7,000	-1.20 ▼	-17.14	8,200	8,200	7,000	1,000	7,000,000
27/01/2023	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	100	820,000
19/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
13/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/01/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
22/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
21/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
20/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/12/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/12/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
14/12/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	700	5,950,000
13/12/2022	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
12/12/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	1,200	9,000,000
09/12/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
08/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
01/12/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
30/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/11/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	400	2,320,000
24/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/11/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/11/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	200	1,160,000
21/11/2022	5,600	-0.70 ▼	-12.50	6,300	6,000	5,600	4,500	25,200,000
18/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/11/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
15/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/11/2022	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	100	630,000
02/11/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
01/11/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,500	9,900,000
31/10/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	400	2,640,000
28/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/10/2022	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	100	660,000
25/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/10/2022	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	1,000	6,800,000
21/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/10/2022	7,200	-0.50 ▼	-6.94	7,700	7,200	7,200	100	720,000
19/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/10/2022	7,900	0.20 ▲	2.53	7,700	0	0	0	0
14/10/2022	7,900	-0.60 ▼	-7.59	8,500	7,900	7,300	300	2,370,000
13/10/2022	8,000	0.10 ▲	1.25	7,900	8,900	8,000	200	1,600,000
12/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/10/2022	8,800	0.70 ▲	7.95	8,100	8,800	6,900	200	1,760,000
07/10/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
06/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
04/10/2022	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	100	710,000
03/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/09/2022	7,500	-1.30 ▼	-17.33	8,800	7,500	7,500	100	750,000
29/09/2022	8,800	0.90 ▲	10.23	7,900	8,800	8,800	100	880,000
28/09/2022	7,900	0.90 ▲	11.39	7,000	8,000	7,900	500	3,950,000
27/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/09/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
22/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/09/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/09/2022	7,900	0.90 ▲	11.39	7,000	7,900	6,000	400	3,160,000
14/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/09/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
12/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/09/2022	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	800	5,600,000
08/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/08/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	200	1,480,000
30/08/2022	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	300	2,220,000
29/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/08/2022	8,400	-0.40 ▼	-4.76	8,800	10,000	7,500	300	2,520,000
23/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/08/2022	8,800	1.00 ▲	11.36	7,800	8,800	8,800	100	880,000
19/08/2022	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	800	6,240,000
18/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
12/08/2022	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
11/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/08/2022	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
05/08/2022	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	100	710,000
04/08/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
03/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/08/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,200	300	2,190,000
01/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/07/2022	7,000	0.00 ■■	0.00	7,000	7,300	7,000	7,400	51,800,000
27/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/07/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
21/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
20/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/07/2022	7,000	-0.40 ▼	-5.71	7,400	7,300	7,000	200	1,400,000
14/07/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
13/07/2022	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	100	740,000
12/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
11/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/07/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
06/07/2022	7,700	-0.20 ▼	-2.60	7,900	7,700	7,400	200	1,540,000
05/07/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/07/2022	8,400	0.50 ▲	5.95	7,900	0	0	0	0
01/07/2022	8,400	0.50 ▲	5.95	7,900	0	0	0	0
30/06/2022	8,400	0.50 ▲	5.95	7,900	0	0	0	0
29/06/2022	8,400	0.70 ▲	8.33	7,700	8,400	7,300	200	1,680,000
28/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/06/2022	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
23/06/2022	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
22/06/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,900	100	790,000
21/06/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/06/2022	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	1,100	8,030,000
17/06/2022	8,500	0.80 ▲	9.41	7,700	8,500	8,500	100	850,000
16/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/06/2022	7,700	-0.40 ▼	-5.19	8,100	7,700	7,700	100	770,000
14/06/2022	7,800	-0.30 ▼	-3.85	8,100	0	0	0	0
13/06/2022	7,800	-0.30 ▼	-3.85	8,100	0	0	0	0
10/06/2022	7,800	-0.30 ▼	-3.85	8,100	0	0	0	0
09/06/2022	7,800	0.30 ▲	3.85	7,500	8,300	7,800	200	1,560,000
08/06/2022	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	100	750,000
07/06/2022	8,100	0.90 ▲	11.11	7,200	8,100	8,100	200	1,620,000
06/06/2022	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
03/06/2022	8,700	1.00 ▲	11.49	7,700	8,700	6,600	300	2,610,000
02/06/2022	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	1,500	11,550,000
01/06/2022	8,700	-1.50 ▼	-17.24	10,200	11,400	8,700	800	6,960,000
31/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
26/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
25/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
24/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
20/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
19/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
18/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
17/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
16/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
13/05/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
12/05/2022	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
11/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/04/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	440	3,960,000
22/04/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	440	3,960,000
21/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
14/04/2022	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	300	2,700,000
13/04/2022	9,800	0.90 ▲	9.18	8,900	9,800	9,800	100	980,000
12/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/04/2022	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	200	1,780,000
07/04/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
06/04/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
05/04/2022	9,100	0.20 ▲	2.20	8,900	9,100	9,000	600	5,460,000
04/04/2022	8,900	-0.40 ▼	-4.49	9,300	8,900	8,900	600	5,340,000
01/04/2022	9,300	0.10 ▲	1.08	9,200	9,400	8,800	5,400	50,220,000
31/03/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	400	3,680,000
30/03/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/03/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/03/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,700	25,110,000
25/03/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,300	600	5,580,000
24/03/2022	9,200	0.30 ▲	3.26	8,900	9,200	9,200	5,400	49,680,000
23/03/2022	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	600	5,340,000
22/03/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
21/03/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,000	1,500	13,650,000
18/03/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/03/2022	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	900	8,100,000
16/03/2022	8,900	-1.00 ▼	-11.24	9,900	9,900	8,900	1,600	14,240,000
15/03/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
14/03/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,100	27,900,000
11/03/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
10/03/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,800	7,100	63,900,000
09/03/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,700	5,800	51,040,000
08/03/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,600	3,900	33,930,000
07/03/2022	8,600	0.10 ▲	1.16	8,500	8,900	8,500	2,400	20,640,000
04/03/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,500	3,100	26,660,000
03/03/2022	8,700	0.10 ▲	1.15	8,600	8,800	8,700	3,300	28,710,000
02/03/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
01/03/2022	8,600	-0.50 ▼	-5.81	9,100	8,600	8,600	200	1,720,000
28/02/2022	8,800	-0.30 ▼	-3.41	9,100	0	0	0	0
25/02/2022	8,800	0.20 ▲	2.27	8,600	9,200	8,700	4,700	41,360,000
24/02/2022	8,700	0.10 ▲	1.15	8,600	9,000	8,400	5,800	50,460,000
23/02/2022	8,400	-0.60 ▼	-7.14	9,000	10,300	8,300	800	6,720,000
22/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2022	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	200	1,800,000
18/02/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/02/2022	9,400	0.90 ▲	9.57	8,500	9,400	9,400	100	940,000
16/02/2022	8,600	0.40 ▲	4.65	8,200	8,600	8,500	5,100	43,860,000
15/02/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
14/02/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/02/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/02/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,400	27,880,000
09/02/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/02/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/02/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
28/01/2022	8,100	0.70 ▲	8.64	7,400	8,100	8,100	2,000	16,200,000
27/01/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	200	1,480,000
26/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/01/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/01/2022	6,500	-1.00 ▼	-15.38	7,500	7,000	6,400	2,800	18,200,000
21/01/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/01/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
19/01/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/01/2022	7,500	0.50 ▲	6.67	7,000	7,500	7,500	500	3,750,000
17/01/2022	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	200	1,400,000
14/01/2022	8,100	-1.10 ▼	-13.58	9,200	8,200	8,000	3,200	25,920,000
13/01/2022	9,200	0.80 ▲	8.70	8,400	9,400	9,000	1,200	11,040,000
12/01/2022	8,500	0.10 ▲	1.18	8,400	0	0	0	0
11/01/2022	8,500	0.10 ▲	1.18	8,400	0	0	0	0
10/01/2022	8,500	0.10 ▲	1.18	8,400	0	0	0	0
07/01/2022	8,500	0.30 ▲	3.53	8,200	8,500	8,200	1,500	12,750,000
06/01/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,300	10,660,000
05/01/2022	8,200	0.00 ■■	0.00	8,200	8,300	8,200	1,000	8,200,000
04/01/2022	8,200	0.10 ▲	1.22	8,100	8,200	8,100	25,200	206,640,000
31/12/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,000	300	2,460,000
30/12/2021	8,300	0.30 ▲	3.61	8,000	8,300	8,000	200	1,660,000
29/12/2021	8,000	-0.40 ▼	-5.00	8,400	8,200	7,900	23,600	188,800,000
22/12/2021	8,700	-0.50 ▼	-5.75	9,200	8,700	8,700	11,300	98,310,000
21/12/2021	9,100	0.40 ▲	4.40	8,700	9,300	8,800	8,800	80,080,000
20/12/2021	9,300	1.20 ▲	12.90	8,100	9,300	8,100	20,500	190,650,000
17/12/2021	8,000	0.20 ▲	2.50	7,800	8,100	7,900	2,000	16,000,000
16/12/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,700	13,800	110,400,000
15/12/2021	7,700	0.60 ▲	7.79	7,100	7,700	7,200	2,500	19,250,000
14/12/2021	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	100	710,000
13/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
10/12/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,400	200	1,500,000
09/12/2021	7,300	-0.20 ▼	-2.74	7,500	7,300	7,300	100	730,000
08/12/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,500	900	6,840,000
07/12/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,600	300	2,280,000
06/12/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,500	6,000	45,000,000
03/12/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,500	3,600	27,360,000
02/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
01/12/2021	7,600	0.40 ▲	5.26	7,200	7,600	7,400	800	6,080,000
30/11/2021	7,200	-0.30 ▼	-4.17	7,500	7,200	7,200	100	720,000
29/11/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
26/11/2021	7,500	-8.00 ▼	-106.67	8,000	0	0	0	0
25/11/2021	7,500	-0.60 ▼	-8.00	8,100	8,100	7,500	400	3,000,000
24/11/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
23/11/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/11/2021	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	1,000	8,100,000
19/11/2021	8,500	1.00 ▲	11.76	7,500	8,500	8,400	1,300	11,050,000
18/11/2021	8,100	-0.50 ▼	-6.17	8,600	8,100	7,400	18,700	151,470,000
17/11/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,500	1,000	8,600,000
16/11/2021	8,500	1.10 ▲	12.94	7,400	8,500	7,600	5,900	50,150,000
15/11/2021	7,800	1.00 ▲	12.82	6,800	7,800	6,900	7,900	61,620,000
12/11/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,100	7,480,000
11/11/2021	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	200	1,360,000
10/11/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,900	4,500	32,400,000
09/11/2021	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
08/11/2021	6,800	0.40 ▲	5.88	6,400	6,900	6,800	7,000	47,600,000
05/11/2021	6,600	-0.30 ▼	-4.55	6,900	6,600	6,300	2,900	19,140,000
03/11/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,500	10,350,000
02/11/2021	6,900	0.20 ▲	2.90	6,700	6,900	6,900	3,200	22,080,000
01/11/2021	6,700	0.00 ■■	0.00	6,700	6,800	6,700	8,900	59,630,000
29/10/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,700	2,100	14,070,000
28/10/2021	6,800	0.30 ▲	4.41	6,500	6,800	6,600	500	3,400,000
27/10/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,400	110	715,000
26/10/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,500	9,600,000
25/10/2021	6,400	-0.40 ▼	-6.25	6,800	6,800	6,300	17,300	110,720,000
22/10/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
21/10/2021	6,700	-0.20 ▼	-2.99	6,900	7,900	6,500	7,400	49,580,000
20/10/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,500	900	6,210,000
19/10/2021	6,600	-0.30 ▼	-4.55	6,900	6,900	6,500	2,900	19,140,000
18/10/2021	6,900	0.50 ▲	7.25	6,400	6,900	6,600	1,900	13,110,000
15/10/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,400	10,200	66,300,000
14/10/2021	6,500	0.10 ▲	1.54	6,400	6,900	6,200	21,600	140,400,000
13/10/2021	6,300	-0.20 ▼	-3.17	6,500	6,400	6,300	2,100	13,230,000
12/10/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
11/10/2021	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	4,000	26,000,000
08/10/2021	6,600	0.00 ■■	0.00	6,600	6,900	6,500	2,400	15,840,000
07/10/2021	6,600	-0.20 ▼	-3.03	6,800	6,600	6,500	1,200	7,920,000
06/10/2021	6,900	0.00 ■■	0.00	6,900	7,900	6,300	9,700	66,930,000
05/10/2021	7,000	0.30 ▲	4.29	6,700	7,000	6,500	8,200	57,400,000
04/10/2021	6,900	-0.20 ▼	-2.90	7,100	8,100	6,300	12,600	86,940,000
01/10/2021	7,100	0.00 ■■	0.00	7,100	7,100	6,700	6,300	44,730,000
30/09/2021	7,100	0.20 ▲	2.82	6,900	7,800	7,000	5,200	36,920,000
29/09/2021	6,900	0.10 ▲	1.45	6,800	7,700	6,900	6,100	42,090,000
28/09/2021	6,900	0.30 ▲	4.35	7,100	7,400	6,600	8,900	61,410,000
27/09/2021	6,500	-0.60 ▼	-9.23	7,100	7,900	6,500	7,700	50,050,000
24/09/2021	7,000	-0.20 ▼	-2.86	7,200	8,100	6,700	14,300	100,100,000
23/09/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,000	10,400	74,880,000
22/09/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,100	16,000	104,000,000
21/09/2021	6,000	0.60 ▲	10.00	5,400	6,200	5,400	5,100	30,600,000
20/09/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	1,100	5,940,000
17/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/09/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/09/2021	5,500	0.50 ▲	9.09	5,000	5,700	5,500	2,400	13,200,000
13/09/2021	4,600	-0.20 ▼	-4.35	4,800	5,500	4,600	1,800	8,280,000
10/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/08/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
25/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/08/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
06/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/08/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
04/08/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/08/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
02/08/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/07/2021	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
29/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/07/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/07/2021	4,700	-4.70 ▼	-100.00	4,900	0	0	0	0
23/07/2021	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	100	470,000
22/07/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,500	1,200	5,880,000
21/07/2021	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	700	3,010,000
20/07/2021	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
19/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/07/2021	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
15/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
13/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/07/2021	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	700	2,800,000
09/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/07/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/07/2021	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	1,300	5,460,000
05/07/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
02/07/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/07/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,300	200	880,000
30/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/06/2021	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	100	400,000
23/06/2021	4,300	-4.20 ▼	-97.67	4,200	0	0	0	0
22/06/2021	4,300	0.30 ▲	6.98	4,000	4,300	4,200	600	2,580,000
21/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/06/2021	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	100	400,000
16/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/06/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,200	2,300	9,660,000
14/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/06/2021	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
10/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/06/2021	4,500	0.50 ▲	11.11	4,000	4,500	4,500	500	2,250,000
07/06/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/06/2021	4,000	0.20 ▲	5.00	3,800	4,000	4,000	2,000	8,000,000
03/06/2021	3,600	-0.50 ▼	-13.89	4,100	4,100	3,600	1,700	6,120,000
02/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/06/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	700	2,870,000
31/05/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/05/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/05/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/05/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
25/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
24/05/2021	4,200	-4.10 ▼	-97.62	4,100	0	0	0	0
21/05/2021	4,200	-0.40 ▼	-9.52	4,600	4,200	4,000	2,900	12,180,000
20/05/2021	4,600	0.50 ▲	10.87	4,100	4,600	4,600	100	460,000
19/05/2021	4,100	0.20 ▲	4.88	3,900	4,100	4,100	200	820,000
18/05/2021	3,800	-3.90 ▼	-102.63	3,900	0	0	0	0
17/05/2021	3,800	-3.90 ▼	-102.63	3,900	0	0	0	0
14/05/2021	3,800	-0.40 ▼	-10.53	4,200	4,200	3,700	17,000	64,600,000
13/05/2021	4,100	-0.30 ▼	-7.32	4,400	4,300	4,100	4,000	16,400,000
12/05/2021	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	2,400	10,560,000
11/05/2021	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	100	460,000
10/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/05/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/05/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
29/04/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/04/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/04/2021	4,400	-0.70 ▼	-15.91	5,100	4,500	4,400	600	2,640,000
26/04/2021	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	300	1,530,000
23/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/04/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
20/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/04/2021	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	5,000	30,000,000
15/04/2021	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	2,300	14,720,000
14/04/2021	6,400	0.40 ▲	6.25	6,000	6,600	6,400	1,000	6,400,000
13/04/2021	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
12/04/2021	5,600	0.00 ■■	0.00	5,600	6,300	5,600	800	4,480,000
09/04/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,600	1,000	5,600,000
08/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/04/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	500	2,750,000
06/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/04/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,500	300	1,650,000
02/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/03/2021	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	100	500,000
26/03/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	1,800	9,900,000
25/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
17/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
08/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/01/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,300	10,000	53,000,000
31/12/2020	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
30/12/2020	5,000	0.00 ■■	0.00	5,000	5,200	5,000	13,900	69,500,000
29/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
28/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
24/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	480	2,400,000
21/12/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	10	50,000
18/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/12/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/09/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
31/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/07/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
16/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
09/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
08/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
04/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
01/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
15/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/05/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
24/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50	275,000
21/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/04/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50	275,000
16/04/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50	275,000
15/04/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	100	550,000
13/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/04/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	130	650,000
08/04/2020	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	130	650,000
07/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/03/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	170	969,000
04/03/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	180	1,026,000
02/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	70	399,000
25/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
24/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	230	1,311,000
19/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/02/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	120	684,000
17/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
12/02/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
11/02/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
10/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	60	342,000
09/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	170	969,000
07/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	170	969,000
06/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	170	969,000
05/02/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	230	1,311,000
03/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	470	2,679,000
02/02/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50	285,000
31/01/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50	285,000
30/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/01/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/01/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
16/01/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	300	1,710,000
15/01/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	500	2,850,000
13/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/01/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/12/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	400	2,240,000
24/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/12/2019	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/12/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,500	30	165,000
16/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/12/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	30	162,000
11/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/12/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/11/2019	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	50	265,000
22/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/11/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,400	40	216,000
15/11/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	30	162,000
14/11/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	300	1,590,000
13/11/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	30	156,000
12/11/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	500	2,550,000
11/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2019	5,000	0.30 ▲	6.00	4,700	5,000	5,000	200	1,000,000
04/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/10/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/10/2019	4,700	1.30 ▲	27.66	3,400	4,700	4,700	300	1,410,000
24/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/09/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/06/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	3,100	10,540,000
18/06/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	3,100	10,540,000
17/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50	200,000
16/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50	200,000
14/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50	200,000
27/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	160	640,000
26/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	160	640,000
24/05/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	160	640,000
23/05/2019	4,000	0.20 ▲	5.00	3,800	4,000	4,000	1,000	4,000,000
20/05/2019	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	10	38,000
19/05/2019	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	10	38,000
17/05/2019	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	10	38,000
07/05/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
06/05/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
23/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
22/04/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
18/03/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
07/03/2019	4,900	0.60 ▲	12.24	4,300	4,900	4,900	40	196,000
04/03/2019	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	300	1,290,000
27/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
26/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40	200,000
25/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
22/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	340	1,700,000
19/02/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	200	1,000,000
30/01/2019	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
28/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
25/01/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	20	100,000
24/01/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100,000	490,000,000
19/01/2019	5,000	0.20 ▲	4.00	4,800	5,000	4,900	300,000	1,500,000,000
02/01/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/12/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
04/12/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	6,000	28,800,000
03/12/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/11/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,900	2,000	9,800,000
27/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
21/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
20/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/11/2018	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	4,000	18,800,000
14/11/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/11/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	5,000	24,500,000
12/11/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
09/11/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
08/11/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
07/11/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
06/11/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
05/11/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
02/11/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
01/11/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
31/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
30/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
29/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
26/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
25/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
24/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
23/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
22/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
19/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
18/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
17/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
16/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
15/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
12/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
11/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
10/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
09/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
08/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
05/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
04/10/2018	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
03/10/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	14,000	61,600,000
02/10/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
01/10/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/09/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/09/2018	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	2,000	9,000,000
25/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/09/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	3,700	17,760,000
12/09/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	1,000	4,900,000
11/09/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,500	1,000	4,500,000
10/09/2018	4,100	0.40 ▲	9.76	3,700	4,100	4,100	1,000	4,100,000
07/09/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	1,900	7,030,000
06/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
04/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/08/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
30/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
06/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,800	5,400,000
08/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/02/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/01/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/12/2017	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/12/2017	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/12/2017	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	25	75,000
02/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/10/2017	3,000	-0.70 ▼	-18.92	3,000	3,000	3,000	5,000	15,000,000
05/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	400	1,480,000
14/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/07/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1	3,700
19/07/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
18/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	13	42,900
14/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
07/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
06/07/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/07/2017	3,300	0.40 ▲	13.79	3,300	3,300	3,300	500	1,650,000
04/07/2017	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	500	1,450,000
03/07/2017	3,300	-0.70 ▼	-17.50	3,300	3,300	3,300	200	660,000
30/06/2017	4,000	-1.70 ▼	-29.82	3,500	4,000	3,500	200	800,000
29/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/06/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/04/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
18/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5	25,000
12/04/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/04/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
10/04/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/04/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/04/2017	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	225	990,000
04/04/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/04/2017	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	0	0
31/03/2017	6,000	0.00 ■■	0.00	5,100	6,000	5,100	5,100	30,600,000
30/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	41	246,000
28/03/2017	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	5,000	30,000,000
27/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/03/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/03/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
22/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/03/2017	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	10,000	55,000,000
20/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	77	462,000
17/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/03/2017	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,900	11,400,000
14/03/2017	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
13/03/2017	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	5,300	29,680,000
10/03/2017	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	5,000	31,000,000
09/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/03/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/03/2017	7,200	0.80 ▲	12.50	7,200	7,200	7,200	200	1,440,000
06/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/03/2017	6,400	0.70 ▲	12.28	6,400	6,400	6,400	200	1,280,000
01/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/02/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/02/2017	5,700	0.70 ▲	14.00	5,500	5,700	5,500	400	2,280,000
24/02/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	100	500,000
23/02/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/02/2017	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
21/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/02/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/02/2017	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	100	390,000
15/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/02/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	4,000	18,000,000
08/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/01/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	1,000	4,600,000
19/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/01/2017	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,200	9,900,000
17/01/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	0	0
16/01/2017	4,500	0.10 ▲	2.27	4,600	4,600	4,500	4,000	18,000,000
13/01/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	1,000	4,400,000
12/01/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	0	0
11/01/2017	4,400	-0.60 ▼	-12.00	4,600	4,600	4,400	87,100	383,240,000
10/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/01/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
15/12/2016	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	5,200	26,000,000
14/12/2016	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
13/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2016	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	100	630,000
08/12/2016	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
07/12/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/12/2016	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	100	870,000
05/12/2016	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	100	1,020,000
02/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1	12,000
28/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2016	12,000	0.80 ▲	7.14	12,000	12,000	12,000	0	0
08/11/2016	11,200	0.00 ■■	0.00	12,800	12,800	11,200	200	2,240,000
07/11/2016	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
04/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/11/2016	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
02/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2016	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
28/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
27/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/09/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2016	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	400	3,000,000
28/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2016	8,000	0.70 ▲	9.59	8,000	8,000	8,000	1,500	12,000,000
23/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/09/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/09/2016	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	500	3,650,000
20/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,400	11,900,000
16/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2016	8,500	1.10 ▲	14.86	8,500	8,500	8,500	500	4,250,000
14/07/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/07/2016	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	3,595	26,603,000
12/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/06/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
29/06/2016	8,600	-0.50 ▼	-5.49	8,600	8,600	8,600	0	0
28/06/2016	9,100	0.00 ■■	0.00	8,500	9,100	8,500	500	4,550,000
27/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/06/2016	9,100	-1.50 ▼	-14.15	9,100	9,100	9,100	500	4,550,000
22/06/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/06/2016	10,600	-1.80 ▼	-14.52	10,600	10,600	10,600	100	1,060,000
20/06/2016	12,400	-2.10 ▼	-14.48	12,500	12,500	12,400	2,600	32,240,000
17/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2016	14,500	1.50 ▲	11.54	14,500	14,500	14,500	100	1,450,000
07/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2016	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
30/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2016	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
25/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/05/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2016	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
20/05/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2016	10,000	1.10 ▲	12.36	10,000	10,000	10,000	100	1,000,000
18/05/2016	8,900	1.10 ▲	14.10	8,900	8,900	8,900	100	890,000
17/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/05/2016	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	0	0
13/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/05/2016	8,500	0.40 ▲	4.94	8,500	8,500	8,500	3,000	25,500,000
04/05/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,500	12,150,000
19/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/04/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/02/2016	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	3,500	28,350,000
24/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/02/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/01/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	1,000	9,500,000
18/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/01/2016	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	600	5,640,000
14/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/01/2016	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	500	4,800,000
12/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	4,900	49,000,000
29/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/12/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/12/2015	9,800	0.60 ▲	6.52	9,800	9,800	9,800	400	3,920,000
23/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/12/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/12/2015	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	100	920,000
18/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
30/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/11/2015	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	200	1,900,000
26/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2015	10,000	1.00 ▲	11.11	10,000	10,000	10,000	3,000	30,000,000
23/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
12/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
09/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
06/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/11/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
04/11/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	200	1,800,000
03/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
29/10/2015	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	6,000	60,000,000
28/10/2015	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,000	10,500,000
27/10/2015	10,000	0.20 ▲	2.04	10,000	10,000	10,000	5,555	55,550,000
26/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/10/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/10/2015	9,800	0.80 ▲	8.89	9,800	9,800	9,800	0	0
15/10/2015	9,000	-1.00 ▼	-10.00	10,000	10,000	9,000	3,000	27,000,000
14/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
31/12/2014	9,000	-2.00 ▼	-18.18	11,000	9,000	9,000	10,000	90,000,000
12/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
11/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
10/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
09/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
08/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
07/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
06/07/2012	11,000	-0.50 ▼	-4.35	11,500	11,000	11,000	100,000	1,100,000,000
20/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400,000	4,600,000,000
19/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400,000	4,600,000,000
18/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400,000	4,600,000,000
17/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400,000	4,600,000,000
16/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400,000	4,600,000,000
15/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	400,000	4,600,000,000
14/06/2012	11,500	0.50 ▲	4.55	11,000	11,500	11,500	400,000	4,600,000,000
13/06/2012	11,000	0.25 ▲	2.33	10,750	11,500	10,500	1,200,000	13,200,000,000
12/06/2012	10,750	0.00 ■■	0.00	10,750	11,000	10,500	800,000	8,600,000,000
11/06/2012	10,750	0.00 ■■	0.00	10,750	11,000	10,500	800,000	8,600,000,000
10/06/2012	10,750	0.00 ■■	0.00	10,750	11,000	10,500	800,000	8,600,000,000
09/06/2012	10,750	0.00 ■■	0.00	10,750	11,000	10,500	800,000	8,600,000,000
08/06/2012	10,750	0.00 ■■	0.00	10,750	11,000	10,500	800,000	8,600,000,000
07/06/2012	10,750	0.00 ■■	0.00	10,750	11,000	10,500	800,000	8,600,000,000
06/06/2012	10,750	0.00 ■■	0.00	10,750	11,000	10,500	800,000	8,600,000,000
05/06/2012	10,750	0.00 ■■	0.00	10,750	11,000	10,500	800,000	8,600,000,000
04/06/2012	10,750	0.00 ■■	0.00	10,750	11,000	10,500	800,000	8,600,000,000
03/06/2012	10,750	0.00 ■■	0.00	10,750	11,000	10,500	800,000	8,600,000,000
02/06/2012	10,750	0.15 ▲	1.42	10,600	11,000	10,500	800,000	8,600,000,000
01/06/2012	10,600	0.00 ■■	0.00	10,600	11,000	10,000	900,000	9,600,000,000
31/05/2012	10,600	0.27 ▲	2.58	10,333	11,000	10,000	900,000	9,600,000,000
30/05/2012	10,333	0.00 ■■	0.00	10,333	10,500	10,000	500,000	5,200,000,000
29/05/2012	10,333	0.33 ▲	3.33	10,000	10,500	10,000	500,000	5,200,000,000
28/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100,000	1,000,000,000
27/05/2012	10,000	0.00 ■■	0.00	0	10,000	10,000	100,000	1,000,000,000

(ĐVT: 1,000 VNĐ)