Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hòa Việt
Hoa Viet Joint Stock Company
Mã CK:      HJC      6      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Thuốc lá
Website: http://www.hoavietjsc.com
HJC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
21/11/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
20/11/2024 6,000 0.10 ▲ 1.67 5,900 6,000 5,600 2,980 17,880,000
19/11/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
18/11/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
15/11/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
14/11/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
13/11/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
12/11/2024 5,900 0.10 ▲ 1.69 5,800 5,900 5,900 80 472,000
11/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
06/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/11/2024 5,800 -0.20 ▼ -3.45 6,000 5,800 5,800 20 116,000
01/11/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
31/10/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/10/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/10/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/10/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40 240,000
25/10/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
24/10/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
23/10/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 80 480,000
22/10/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 690 4,140,000
21/10/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
18/10/2024 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 50 300,000
17/10/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
16/10/2024 5,700 -0.80 ▼ -14.04 6,500 6,200 5,700 540 3,078,000
15/10/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/10/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/10/2024 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 160 1,040,000
10/10/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
09/10/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30 171,000
08/10/2024 5,700 0.30 ▲ 5.26 5,400 5,700 5,700 10 57,000
07/10/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/10/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
03/10/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
02/10/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/10/2024 5,400 0.70 ▲ 12.96 4,700 5,400 5,400 450 2,430,000
30/09/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
27/09/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/09/2024 4,700 -0.80 ▼ -17.02 5,500 4,700 4,700 210 987,000
25/09/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
24/09/2024 5,400 -0.20 ▼ -3.70 5,600 5,500 5,400 840 4,536,000
23/09/2024 5,600 -0.20 ▼ -3.57 5,800 5,600 5,600 20 112,000
20/09/2024 5,800 -0.20 ▼ -3.45 6,000 5,900 5,700 2,380 13,804,000
19/09/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/09/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
17/09/2024 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 100 600,000
16/09/2024 6,200 -0.10 ▼ -1.61 6,300 6,200 6,200 500 3,100,000
13/09/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
12/09/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
11/09/2024 6,300 -0.20 ▼ -3.17 6,500 6,300 6,300 210 1,323,000
10/09/2024 6,500 -0.40 ▼ -6.15 6,900 6,500 6,500 100 650,000
09/09/2024 6,900 -0.20 ▼ -2.90 7,100 7,200 6,900 420 2,898,000
06/09/2024 7,200 0.40 ▲ 5.56 6,800 7,200 6,800 930 6,696,000
05/09/2024 7,000 0.70 ▲ 10.00 6,300 7,000 6,500 3,180 22,260,000
04/09/2024 6,300 0.40 ▲ 6.35 5,900 6,300 6,000 180 1,134,000
30/08/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 10 59,000
29/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
28/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
27/08/2024 5,600 -0.30 ▼ -5.36 5,900 0 0 0 0
26/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
23/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
22/08/2024 5,600 0.00 ■■ 0.00 5,600 6,000 5,600 1,190 6,664,000
21/08/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
20/08/2024 5,700 0.40 ▲ 7.02 5,300 5,700 5,600 80 456,000
19/08/2024 5,300 -0.30 ▼ -5.66 5,600 5,300 5,300 10 53,000
16/08/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
15/08/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
14/08/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
13/08/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
12/08/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
09/08/2024 5,600 0.20 ▲ 3.57 5,400 5,600 5,600 10 56,000
08/08/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/08/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/08/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/08/2024 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
02/08/2024 5,400 -0.30 ▼ -5.56 5,700 5,400 5,400 10 54,000
01/08/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
31/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
30/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
29/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
26/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
25/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
24/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
22/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
19/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
18/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
17/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
16/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
15/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
12/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
11/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
10/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
09/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
08/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
05/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
04/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
03/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
02/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
01/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
28/06/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
27/06/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
26/06/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
25/06/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
24/06/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
21/06/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
20/06/2024 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 140 798,000
19/06/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/06/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/06/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/06/2024 5,800 -0.20 ▼ -3.45 6,000 5,800 5,800 100 580,000
13/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/06/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 30 180,000
10/06/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 170 1,020,000
07/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
06/06/2024 6,000 -0.30 ▼ -5.00 6,300 6,000 6,000 640 3,840,000
05/06/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
04/06/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
03/06/2024 6,500 0.50 ▲ 7.69 6,000 6,500 6,000 20 130,000
31/05/2024 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 1,300 7,800,000
30/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/05/2024 6,200 0.20 ▲ 3.23 6,000 6,200 6,200 10 62,000
28/05/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10 60,000
27/05/2024 6,000 -0.40 ▼ -6.67 6,400 6,000 6,000 10 60,000
24/05/2024 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 140 896,000
23/05/2024 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 10 63,000
22/05/2024 5,700 -0.40 ▼ -7.02 6,100 6,000 5,700 2,270 12,939,000
21/05/2024 6,000 -0.20 ▼ -3.33 6,200 6,100 6,000 760 4,560,000
20/05/2024 6,100 -0.40 ▼ -6.56 6,500 6,300 6,100 610 3,721,000
17/05/2024 6,500 0.20 ▲ 3.08 6,300 6,500 6,500 10 65,000
16/05/2024 6,300 -0.60 ▼ -9.52 6,900 6,300 6,300 300 1,890,000
15/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
14/05/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
13/05/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
10/05/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
09/05/2024 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 10 81,000
08/05/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
07/05/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/05/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
03/05/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
02/05/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
26/04/2024 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 10 71,000
25/04/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
24/04/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/04/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/04/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
19/04/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
17/04/2024 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 10 62,000
16/04/2024 5,400 -0.20 ▼ -3.70 5,600 5,400 5,400 360 1,944,000
15/04/2024 5,600 -0.70 ▼ -12.50 6,300 5,600 5,600 10 56,000
12/04/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
11/04/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
10/04/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
09/04/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
08/04/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
05/04/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 30 189,000
04/04/2024 6,300 -0.30 ▼ -4.76 6,600 6,300 6,300 300 1,890,000
03/04/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
02/04/2024 6,600 0.30 ▲ 4.55 6,300 6,600 6,600 10 66,000
01/04/2024 6,400 0.10 ▲ 1.56 6,300 0 0 0 0
29/03/2024 6,400 0.30 ▲ 4.69 6,100 6,400 6,100 20 128,000
28/03/2024 6,100 -0.80 ▼ -13.11 6,900 6,100 6,100 130 793,000
27/03/2024 6,900 0.70 ▲ 10.14 6,200 6,900 6,900 10 69,000
26/03/2024 6,100 -0.40 ▼ -6.56 6,500 7,000 6,100 400 2,440,000
25/03/2024 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 220 1,408,000
22/03/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/03/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 1,830 11,895,000
20/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/03/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
14/03/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
13/03/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 10 64,000
12/03/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
11/03/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/03/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
07/03/2024 6,500 0.20 ▲ 3.08 6,300 6,500 6,500 220 1,430,000
06/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
05/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
04/03/2024 6,300 0.10 ▲ 1.59 6,200 6,300 6,300 20 126,000
01/03/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/02/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,200 10 62,000
28/02/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 90 549,000
27/02/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
26/02/2024 6,100 0.20 ▲ 3.28 5,900 6,100 6,100 150 915,000
23/02/2024 5,900 -0.80 ▼ -13.56 6,700 6,000 5,900 1,300 7,670,000
22/02/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
21/02/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 380 2,546,000
20/02/2024 6,700 -0.40 ▼ -5.97 7,100 6,700 6,700 100 670,000
19/02/2024 6,300 -1.10 ▼ -17.46 7,400 7,300 6,300 400 2,520,000
16/02/2024 7,400 0.50 ▲ 6.76 6,900 7,400 7,400 100 740,000
15/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/02/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/02/2024 6,900 0.30 ▲ 4.35 6,600 6,900 6,900 1,000 6,900,000
05/02/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
02/02/2024 6,600 -0.60 ▼ -9.09 7,200 6,600 6,600 100 660,000
01/02/2024 7,200 0.80 ▲ 11.11 6,400 7,200 7,200 100 720,000
31/01/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
30/01/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 200 1,280,000
29/01/2024 6,500 -1.10 ▼ -16.92 7,600 6,500 6,500 1,700 11,050,000
26/01/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
25/01/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
24/01/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
23/01/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
22/01/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
19/01/2024 7,600 0.70 ▲ 9.21 6,900 7,600 7,600 100 760,000
18/01/2024 6,900 0.40 ▲ 5.80 6,500 6,900 6,900 100 690,000
17/01/2024 6,000 -0.40 ▼ -6.67 6,400 7,000 6,000 200 1,200,000
16/01/2024 6,400 0.60 ▲ 9.38 5,800 6,400 6,400 1,000 6,400,000
15/01/2024 5,800 0.20 ▲ 3.45 5,600 6,400 5,800 3,400 19,720,000
12/01/2024 5,600 -0.90 ▼ -16.07 6,500 6,100 5,600 18,400 103,040,000
11/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
10/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
09/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
08/01/2024 6,900 0.40 ▲ 5.80 6,500 0 0 0 0
05/01/2024 6,900 0.20 ▲ 2.90 6,700 6,900 6,100 200 1,380,000
04/01/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
03/01/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
02/01/2024 6,700 -0.60 ▼ -8.96 7,300 6,700 6,700 600 4,020,000
29/12/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
28/12/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
27/12/2023 7,300 0.50 ▲ 6.85 6,800 7,300 7,300 100 730,000
26/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
25/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
22/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
21/12/2023 6,800 0.80 ▲ 11.76 6,000 6,800 6,800 100 680,000
20/12/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
19/12/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
18/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/12/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
14/12/2023 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 3,700 22,200,000
13/12/2023 6,000 -0.70 ▼ -11.67 6,700 6,000 6,000 2,000 12,000,000
12/12/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
11/12/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
08/12/2023 6,700 0.50 ▲ 7.46 6,200 6,700 6,700 100 670,000
07/12/2023 6,200 0.10 ▲ 1.61 6,100 6,200 6,200 100 620,000
06/12/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
05/12/2023 6,100 -0.70 ▼ -11.48 6,800 6,100 6,100 100 610,000
04/12/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
01/12/2023 6,800 0.60 ▲ 8.82 6,200 0 0 0 0
30/11/2023 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 200 1,360,000
29/11/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/11/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 800 5,040,000
27/11/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
24/11/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
23/11/2023 6,300 -0.50 ▼ -7.94 6,800 6,700 6,300 4,900 30,870,000
22/11/2023 6,800 0.50 ▲ 7.35 6,300 6,800 6,800 500 3,400,000
21/11/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
20/11/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
17/11/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 300 1,890,000
16/11/2023 6,300 -1.10 ▼ -17.46 7,400 6,300 6,300 20,100 126,630,000
15/11/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
14/11/2023 7,400 0.70 ▲ 9.46 6,700 7,400 7,400 100 740,000
13/11/2023 6,700 -1.10 ▼ -16.42 7,800 8,700 6,700 7,000 46,900,000
10/11/2023 7,800 0.90 ▲ 11.54 6,900 7,800 7,800 100 780,000
09/11/2023 6,900 -0.60 ▼ -8.70 7,500 6,900 6,800 3,800 26,220,000
08/11/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/11/2023 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 100 750,000
06/11/2023 7,400 0.40 ▲ 5.41 7,000 7,400 7,400 100 740,000
03/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/11/2023 7,400 0.80 ▲ 10.81 6,600 7,400 6,500 200 1,480,000
01/11/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,500 600 3,960,000
31/10/2023 6,500 -0.50 ▼ -7.69 7,000 6,500 6,500 1,000 6,500,000
30/10/2023 7,000 0.30 ▲ 4.29 6,700 7,000 7,000 100 700,000
27/10/2023 6,700 -0.40 ▼ -5.97 7,100 6,700 6,700 18,000 120,600,000
26/10/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
25/10/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
24/10/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
23/10/2023 7,100 0.20 ▲ 2.82 6,900 7,100 7,100 100 710,000
20/10/2023 6,900 0.90 ▲ 13.04 6,000 6,900 6,900 2,000 13,800,000
19/10/2023 6,000 -0.50 ▼ -8.33 6,500 6,000 6,000 1,000 6,000,000
18/10/2023 6,500 -0.50 ▼ -7.69 7,000 6,500 6,500 1,700 11,050,000
17/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/10/2023 7,000 0.40 ▲ 5.71 6,600 7,000 7,000 100 700,000
10/10/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
09/10/2023 6,600 -0.80 ▼ -12.12 7,400 6,600 6,600 1,100 7,260,000
06/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/10/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/10/2023 7,400 0.60 ▲ 8.11 6,800 7,400 7,400 100 740,000
03/10/2023 6,700 -0.10 ▼ -1.49 6,800 0 0 0 0
02/10/2023 6,700 -0.90 ▼ -13.43 7,600 7,500 6,700 9,100 60,970,000
29/09/2023 7,600 -1.30 ▼ -17.11 8,900 7,600 7,600 100 760,000
28/09/2023 8,900 0.50 ▲ 5.62 8,400 8,900 8,900 100 890,000
27/09/2023 8,400 0.70 ▲ 8.33 7,700 8,400 8,400 100 840,000
26/09/2023 7,700 0.90 ▲ 11.69 6,800 7,700 7,700 100 770,000
21/09/2023 6,700 0.00 ■■ 0.00 6,700 7,700 6,700 3,000 20,100,000
20/09/2023 6,800 -0.80 ▼ -11.76 7,600 6,800 6,600 3,600 24,480,000
19/09/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
18/09/2023 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
15/09/2023 7,600 0.10 ▲ 1.32 7,500 7,600 7,600 100 760,000
14/09/2023 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/09/2023 7,000 -0.20 ▼ -2.86 7,200 7,900 7,000 200 1,400,000
12/09/2023 7,000 0.40 ▲ 5.71 6,600 7,300 7,000 200 1,400,000
11/09/2023 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 100 660,000
08/09/2023 6,900 -0.60 ▼ -8.70 7,500 6,900 6,600 6,500 44,850,000
07/09/2023 7,500 -0.20 ▼ -2.67 7,700 7,500 7,500 900 6,750,000
06/09/2023 7,700 0.90 ▲ 11.69 6,800 7,700 7,700 100 770,000
31/08/2023 8,000 -1.30 ▼ -16.25 9,300 8,000 8,000 100 800,000
30/08/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/08/2023 9,300 0.80 ▲ 8.60 8,500 9,300 9,300 100 930,000
28/08/2023 8,500 0.90 ▲ 10.59 7,600 8,500 8,500 100 850,000
25/08/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
24/08/2023 8,000 0.90 ▲ 11.25 7,100 8,000 6,100 600 4,800,000
23/08/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
22/08/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
21/08/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
18/08/2023 7,100 0.30 ▲ 4.23 6,800 7,100 7,100 100 710,000
17/08/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
16/08/2023 6,800 6.80 ▲ 100.00 0 0 0 0 0
15/08/2023 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 7,900 53,720,000
14/08/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,600 24,480,000
11/08/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10,000 68,000,000
10/08/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,000 34,000,000
09/08/2023 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 8,600 58,480,000
08/08/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,300 15,640,000
07/08/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
04/08/2023 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 10,000 68,000,000
03/08/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/08/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
01/08/2023 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 3,500 24,500,000
31/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/07/2023 7,000 0.30 ▲ 4.29 6,700 7,000 7,000 100 700,000
24/07/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 3,600 24,120,000
21/07/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,500 8,300 54,780,000
20/07/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
19/07/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,500 200 1,300,000
18/07/2023 6,300 -0.20 ▼ -3.17 6,500 6,500 6,300 5,900 37,170,000
17/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
14/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
13/07/2023 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
12/07/2023 6,500 -0.20 ▼ -3.08 6,700 6,500 6,500 17,200 111,800,000
11/07/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
10/07/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 4,000 26,800,000
07/07/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 100 670,000
06/07/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
05/07/2023 6,700 0.40 ▲ 5.97 6,300 6,700 6,700 100 670,000
04/07/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,000 6,300,000
03/07/2023 6,600 0.00 ■■ 0.00 6,600 6,600 5,700 700 4,620,000
30/06/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,800 18,480,000
29/06/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
28/06/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 4,000 26,400,000
27/06/2023 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 100 660,000
26/06/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 5,500 36,850,000
23/06/2023 6,600 0.10 ▲ 1.52 6,500 6,800 6,600 6,500 42,900,000
22/06/2023 6,500 -0.20 ▼ -3.08 6,700 6,500 6,500 8,000 52,000,000
21/06/2023 6,700 -0.30 ▼ -4.48 7,000 6,700 6,700 100 670,000
20/06/2023 7,000 0.50 ▲ 7.14 6,500 7,000 7,000 100 700,000
19/06/2023 6,500 -0.50 ▼ -7.69 7,000 6,500 6,500 1,400 9,100,000
16/06/2023 7,000 0.30 ▲ 4.29 6,700 7,000 7,000 100 700,000
15/06/2023 6,700 -0.10 ▼ -1.49 6,800 6,700 6,600 6,200 41,540,000
14/06/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,000 13,600,000
13/06/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 5,000 34,000,000
12/06/2023 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 3,500 23,800,000
09/06/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
08/06/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
07/06/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,000 7,000,000
06/06/2023 7,000 -0.30 ▼ -4.29 7,300 7,000 7,000 300 2,100,000
05/06/2023 7,300 -0.60 ▼ -8.22 7,900 7,300 7,300 400 2,920,000
02/06/2023 7,900 0.90 ▲ 11.39 7,000 7,900 7,900 100 790,000
01/06/2023 7,000 -1.20 ▼ -17.14 8,200 7,000 7,000 18,100 126,700,000
31/05/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
30/05/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
29/05/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
26/05/2023 7,200 -1.00 ▼ -13.89 8,200 9,100 7,200 200 1,440,000
25/05/2023 8,200 0.80 ▲ 9.76 7,400 8,200 8,200 100 820,000
24/05/2023 7,400 7.40 ▲ 100.00 0 7,400 7,400 5,200 38,480,000
23/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
19/05/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
18/05/2023 8,600 0.70 ▲ 8.14 7,900 8,600 8,600 100 860,000
17/05/2023 7,900 0.90 ▲ 11.39 7,000 7,900 7,900 100 790,000
16/05/2023 7,000 -0.50 ▼ -7.14 7,500 7,000 7,000 2,400 16,800,000
15/05/2023 7,500 -0.30 ▼ -4.00 7,800 7,700 7,500 2,500 18,750,000
12/05/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
11/05/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
10/05/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
09/05/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
08/05/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
05/05/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
04/05/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
28/04/2023 7,800 -0.10 ▼ -1.28 7,900 7,800 7,800 2,100 16,380,000
27/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
26/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
25/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
24/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
20/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
19/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
18/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
17/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
14/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
13/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
12/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
10/04/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
07/04/2023 7,900 -1.30 ▼ -16.46 9,200 7,900 7,900 100 790,000
06/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
31/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/03/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/03/2023 9,200 1.10 ▲ 11.96 8,100 9,200 9,200 200 1,840,000
06/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
03/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
02/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
01/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
17/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
13/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
10/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
09/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
08/02/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/02/2023 8,100 0.90 ▲ 11.11 7,200 8,100 8,100 100 810,000
06/02/2023 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 100 720,000
03/02/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
02/02/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
01/02/2023 6,300 -0.80 ▼ -12.70 7,100 6,300 6,300 700 4,410,000
31/01/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
30/01/2023 7,000 -1.20 ▼ -17.14 8,200 8,200 7,000 1,000 7,000,000
27/01/2023 8,200 -1.40 ▼ -17.07 9,600 8,200 8,200 100 820,000
19/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
17/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
09/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
06/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
05/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
04/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
30/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
29/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
28/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
26/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
22/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
21/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
20/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/12/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 700 5,950,000
13/12/2022 8,500 1.00 ▲ 11.76 7,500 8,500 8,500 100 850,000
12/12/2022 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 1,200 9,000,000
09/12/2022 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 100 660,000
08/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
06/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
02/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
30/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
29/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/11/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 400 2,320,000
24/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/11/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/11/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
21/11/2022 5,600 -0.70 ▼ -12.50 6,300 6,000 5,600 4,500 25,200,000
18/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
17/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
16/11/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
15/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
14/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
11/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
10/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
09/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
08/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
07/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
04/11/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
03/11/2022 6,300 -0.30 ▼ -4.76 6,600 6,300 6,300 100 630,000
02/11/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,000 6,600,000
01/11/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,500 9,900,000
31/10/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 400 2,640,000
28/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
27/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
26/10/2022 6,600 -0.20 ▼ -3.03 6,800 6,600 6,600 100 660,000
25/10/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
24/10/2022 6,800 -0.40 ▼ -5.88 7,200 6,800 6,800 1,000 6,800,000
21/10/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
20/10/2022 7,200 -0.50 ▼ -6.94 7,700 7,200 7,200 100 720,000
19/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
18/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
17/10/2022 7,900 0.20 ▲ 2.53 7,700 0 0 0 0
14/10/2022 7,900 -0.60 ▼ -7.59 8,500 7,900 7,300 300 2,370,000
13/10/2022 8,000 0.10 ▲ 1.25 7,900 8,900 8,000 200 1,600,000
12/10/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/10/2022 8,800 0.70 ▲ 7.95 8,100 8,800 6,900 200 1,760,000
07/10/2022 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 100 810,000
06/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
04/10/2022 7,100 -0.40 ▼ -5.63 7,500 7,100 7,100 100 710,000
03/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/09/2022 7,500 -1.30 ▼ -17.33 8,800 7,500 7,500 100 750,000
29/09/2022 8,800 0.90 ▲ 10.23 7,900 8,800 8,800 100 880,000
28/09/2022 7,900 0.90 ▲ 11.39 7,000 8,000 7,900 500 3,950,000
27/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/09/2022 7,000 -0.30 ▼ -4.29 7,300 7,000 7,000 100 700,000
22/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
21/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
20/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
19/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
16/09/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
15/09/2022 7,900 0.90 ▲ 11.39 7,000 7,900 6,000 400 3,160,000
14/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/09/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,300 9,100,000
12/09/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/09/2022 7,000 -0.40 ▼ -5.71 7,400 7,000 7,000 800 5,600,000
08/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
05/09/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
31/08/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200 1,480,000
30/08/2022 7,400 -1.20 ▼ -16.22 8,600 7,400 7,400 300 2,220,000
29/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
25/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
24/08/2022 8,400 -0.40 ▼ -4.76 8,800 10,000 7,500 300 2,520,000
23/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/08/2022 8,800 1.00 ▲ 11.36 7,800 8,800 8,800 100 880,000
19/08/2022 7,800 -1.30 ▼ -16.67 9,100 7,800 7,800 800 6,240,000
18/08/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
17/08/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
16/08/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
15/08/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
12/08/2022 9,100 1.10 ▲ 12.09 8,000 9,100 9,100 100 910,000
11/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/08/2022 8,000 0.90 ▲ 11.25 7,100 8,000 8,000 100 800,000
05/08/2022 7,100 -0.10 ▼ -1.41 7,200 7,100 7,100 100 710,000
04/08/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 300 2,160,000
03/08/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
02/08/2022 7,300 0.30 ▲ 4.11 7,000 7,300 7,200 300 2,190,000
01/08/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/07/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/07/2022 7,000 0.00 ■■ 0.00 7,000 7,300 7,000 7,400 51,800,000
27/07/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/07/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/07/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/07/2022 7,000 -0.20 ▼ -2.86 7,200 7,000 7,000 100 700,000
21/07/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
20/07/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
19/07/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/07/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
15/07/2022 7,000 -0.40 ▼ -5.71 7,400 7,300 7,000 200 1,400,000
14/07/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 100 740,000
13/07/2022 7,400 -0.20 ▼ -2.70 7,600 7,400 7,400 100 740,000
12/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
11/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
08/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
07/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
06/07/2022 7,700 -0.20 ▼ -2.60 7,900 7,700 7,400 200 1,540,000
05/07/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/07/2022 8,400 0.50 ▲ 5.95 7,900 0 0 0 0
01/07/2022 8,400 0.50 ▲ 5.95 7,900 0 0 0 0
30/06/2022 8,400 0.50 ▲ 5.95 7,900 0 0 0 0
29/06/2022 8,400 0.70 ▲ 8.33 7,700 8,400 7,300 200 1,680,000
28/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
24/06/2022 7,700 0.90 ▲ 11.69 6,800 7,700 7,700 100 770,000
23/06/2022 6,800 -1.10 ▼ -16.18 7,900 6,800 6,800 100 680,000
22/06/2022 7,900 0.60 ▲ 7.59 7,300 7,900 7,900 100 790,000
21/06/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
20/06/2022 7,300 -1.20 ▼ -16.44 8,500 7,300 7,300 1,100 8,030,000
17/06/2022 8,500 0.80 ▲ 9.41 7,700 8,500 8,500 100 850,000
16/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
15/06/2022 7,700 -0.40 ▼ -5.19 8,100 7,700 7,700 100 770,000
14/06/2022 7,800 -0.30 ▼ -3.85 8,100 0 0 0 0
13/06/2022 7,800 -0.30 ▼ -3.85 8,100 0 0 0 0
10/06/2022 7,800 -0.30 ▼ -3.85 8,100 0 0 0 0
09/06/2022 7,800 0.30 ▲ 3.85 7,500 8,300 7,800 200 1,560,000
08/06/2022 7,500 -0.60 ▼ -8.00 8,100 7,500 7,500 100 750,000
07/06/2022 8,100 0.90 ▲ 11.11 7,200 8,100 8,100 200 1,620,000
06/06/2022 7,200 -0.80 ▼ -11.11 8,000 7,200 7,200 100 720,000
03/06/2022 8,700 1.00 ▲ 11.49 7,700 8,700 6,600 300 2,610,000
02/06/2022 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 1,500 11,550,000
01/06/2022 8,700 -1.50 ▼ -17.24 10,200 11,400 8,700 800 6,960,000
31/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
30/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
26/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
24/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
23/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
20/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
19/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
18/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
17/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
16/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
13/05/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
12/05/2022 10,200 1.20 ▲ 11.76 9,000 10,200 10,200 100 1,020,000
11/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/04/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 440 3,960,000
22/04/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 440 3,960,000
21/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/04/2022 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 300 2,700,000
13/04/2022 9,800 0.90 ▲ 9.18 8,900 9,800 9,800 100 980,000
12/04/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
08/04/2022 8,900 -0.20 ▼ -2.25 9,100 8,900 8,900 200 1,780,000
07/04/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 2,000 18,200,000
06/04/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 1,000 9,100,000
05/04/2022 9,100 0.20 ▲ 2.20 8,900 9,100 9,000 600 5,460,000
04/04/2022 8,900 -0.40 ▼ -4.49 9,300 8,900 8,900 600 5,340,000
01/04/2022 9,300 0.10 ▲ 1.08 9,200 9,400 8,800 5,400 50,220,000
31/03/2022 9,200 -0.10 ▼ -1.09 9,300 9,200 9,000 400 3,680,000
30/03/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/03/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
28/03/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,700 25,110,000
25/03/2022 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 600 5,580,000
24/03/2022 9,200 0.30 ▲ 3.26 8,900 9,200 9,200 5,400 49,680,000
23/03/2022 8,900 -0.20 ▼ -2.25 9,100 8,900 8,900 600 5,340,000
22/03/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 400 3,640,000
21/03/2022 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 1,500 13,650,000
18/03/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/03/2022 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 900 8,100,000
16/03/2022 8,900 -1.00 ▼ -11.24 9,900 9,900 8,900 1,600 14,240,000
15/03/2022 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 100 990,000
14/03/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,100 27,900,000
11/03/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
10/03/2022 9,000 0.30 ▲ 3.33 8,700 9,000 8,800 7,100 63,900,000
09/03/2022 8,800 0.10 ▲ 1.14 8,700 8,800 8,700 5,800 51,040,000
08/03/2022 8,700 0.10 ▲ 1.15 8,600 8,700 8,600 3,900 33,930,000
07/03/2022 8,600 0.10 ▲ 1.16 8,500 8,900 8,500 2,400 20,640,000
04/03/2022 8,600 -0.10 ▼ -1.16 8,700 8,600 8,500 3,100 26,660,000
03/03/2022 8,700 0.10 ▲ 1.15 8,600 8,800 8,700 3,300 28,710,000
02/03/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 200 1,720,000
01/03/2022 8,600 -0.50 ▼ -5.81 9,100 8,600 8,600 200 1,720,000
28/02/2022 8,800 -0.30 ▼ -3.41 9,100 0 0 0 0
25/02/2022 8,800 0.20 ▲ 2.27 8,600 9,200 8,700 4,700 41,360,000
24/02/2022 8,700 0.10 ▲ 1.15 8,600 9,000 8,400 5,800 50,460,000
23/02/2022 8,400 -0.60 ▼ -7.14 9,000 10,300 8,300 800 6,720,000
22/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/02/2022 9,000 -0.40 ▼ -4.44 9,400 9,000 9,000 200 1,800,000
18/02/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
17/02/2022 9,400 0.90 ▲ 9.57 8,500 9,400 9,400 100 940,000
16/02/2022 8,600 0.40 ▲ 4.65 8,200 8,600 8,500 5,100 43,860,000
15/02/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
14/02/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
11/02/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
10/02/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 3,400 27,880,000
09/02/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
08/02/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
07/02/2022 8,200 0.10 ▲ 1.22 8,100 8,200 8,200 100 820,000
28/01/2022 8,100 0.70 ▲ 8.64 7,400 8,100 8,100 2,000 16,200,000
27/01/2022 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 200 1,480,000
26/01/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
25/01/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/01/2022 6,500 -1.00 ▼ -15.38 7,500 7,000 6,400 2,800 18,200,000
21/01/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
20/01/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/01/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/01/2022 7,500 0.50 ▲ 6.67 7,000 7,500 7,500 500 3,750,000
17/01/2022 7,000 -1.10 ▼ -15.71 8,100 7,000 7,000 200 1,400,000
14/01/2022 8,100 -1.10 ▼ -13.58 9,200 8,200 8,000 3,200 25,920,000
13/01/2022 9,200 0.80 ▲ 8.70 8,400 9,400 9,000 1,200 11,040,000
12/01/2022 8,500 0.10 ▲ 1.18 8,400 0 0 0 0
11/01/2022 8,500 0.10 ▲ 1.18 8,400 0 0 0 0
10/01/2022 8,500 0.10 ▲ 1.18 8,400 0 0 0 0
07/01/2022 8,500 0.30 ▲ 3.53 8,200 8,500 8,200 1,500 12,750,000
06/01/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,300 10,660,000
05/01/2022 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 1,000 8,200,000
04/01/2022 8,200 0.10 ▲ 1.22 8,100 8,200 8,100 25,200 206,640,000
31/12/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 300 2,460,000
30/12/2021 8,300 0.30 ▲ 3.61 8,000 8,300 8,000 200 1,660,000
29/12/2021 8,000 -0.40 ▼ -5.00 8,400 8,200 7,900 23,600 188,800,000
22/12/2021 8,700 -0.50 ▼ -5.75 9,200 8,700 8,700 11,300 98,310,000
21/12/2021 9,100 0.40 ▲ 4.40 8,700 9,300 8,800 8,800 80,080,000
20/12/2021 9,300 1.20 ▲ 12.90 8,100 9,300 8,100 20,500 190,650,000
17/12/2021 8,000 0.20 ▲ 2.50 7,800 8,100 7,900 2,000 16,000,000
16/12/2021 8,000 0.50 ▲ 6.25 7,500 8,000 7,700 13,800 110,400,000
15/12/2021 7,700 0.60 ▲ 7.79 7,100 7,700 7,200 2,500 19,250,000
14/12/2021 7,100 -0.40 ▼ -5.63 7,500 7,100 7,100 100 710,000
13/12/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,000 15,000,000
10/12/2021 7,500 0.20 ▲ 2.67 7,300 7,500 7,400 200 1,500,000
09/12/2021 7,300 -0.20 ▼ -2.74 7,500 7,300 7,300 100 730,000
08/12/2021 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 900 6,840,000
07/12/2021 7,600 0.10 ▲ 1.32 7,500 7,600 7,600 300 2,280,000
06/12/2021 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 6,000 45,000,000
03/12/2021 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 3,600 27,360,000
02/12/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
01/12/2021 7,600 0.40 ▲ 5.26 7,200 7,600 7,400 800 6,080,000
30/11/2021 7,200 -0.30 ▼ -4.17 7,500 7,200 7,200 100 720,000
29/11/2021 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 100 750,000
26/11/2021 7,500 -8.00 ▼ -106.67 8,000 0 0 0 0
25/11/2021 7,500 -0.60 ▼ -8.00 8,100 8,100 7,500 400 3,000,000
24/11/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
23/11/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
22/11/2021 8,100 -0.40 ▼ -4.94 8,500 8,100 8,100 1,000 8,100,000
19/11/2021 8,500 1.00 ▲ 11.76 7,500 8,500 8,400 1,300 11,050,000
18/11/2021 8,100 -0.50 ▼ -6.17 8,600 8,100 7,400 18,700 151,470,000
17/11/2021 8,600 0.10 ▲ 1.16 8,500 8,600 8,500 1,000 8,600,000
16/11/2021 8,500 1.10 ▲ 12.94 7,400 8,500 7,600 5,900 50,150,000
15/11/2021 7,800 1.00 ▲ 12.82 6,800 7,800 6,900 7,900 61,620,000
12/11/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,100 7,480,000
11/11/2021 6,800 -0.20 ▼ -2.94 7,000 6,800 6,800 200 1,360,000
10/11/2021 7,200 0.30 ▲ 4.17 6,900 7,200 6,900 4,500 32,400,000
09/11/2021 6,800 -6.90 ▼ -101.47 6,900 0 0 0 0
08/11/2021 6,800 0.40 ▲ 5.88 6,400 6,900 6,800 7,000 47,600,000
05/11/2021 6,600 -0.30 ▼ -4.55 6,900 6,600 6,300 2,900 19,140,000
03/11/2021 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,500 10,350,000
02/11/2021 6,900 0.20 ▲ 2.90 6,700 6,900 6,900 3,200 22,080,000
01/11/2021 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 8,900 59,630,000
29/10/2021 6,700 0.10 ▲ 1.49 6,600 6,700 6,700 2,100 14,070,000
28/10/2021 6,800 0.30 ▲ 4.41 6,500 6,800 6,600 500 3,400,000
27/10/2021 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 110 715,000
26/10/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,500 9,600,000
25/10/2021 6,400 -0.40 ▼ -6.25 6,800 6,800 6,300 17,300 110,720,000
22/10/2021 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,000 6,800,000
21/10/2021 6,700 -0.20 ▼ -2.99 6,900 7,900 6,500 7,400 49,580,000
20/10/2021 6,900 0.40 ▲ 5.80 6,500 6,900 6,500 900 6,210,000
19/10/2021 6,600 -0.30 ▼ -4.55 6,900 6,900 6,500 2,900 19,140,000
18/10/2021 6,900 0.50 ▲ 7.25 6,400 6,900 6,600 1,900 13,110,000
15/10/2021 6,500 0.20 ▲ 3.08 6,300 6,500 6,400 10,200 66,300,000
14/10/2021 6,500 0.10 ▲ 1.54 6,400 6,900 6,200 21,600 140,400,000
13/10/2021 6,300 -0.20 ▼ -3.17 6,500 6,400 6,300 2,100 13,230,000
12/10/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
11/10/2021 6,500 -0.20 ▼ -3.08 6,700 6,500 6,500 4,000 26,000,000
08/10/2021 6,600 0.00 ■■ 0.00 6,600 6,900 6,500 2,400 15,840,000
07/10/2021 6,600 -0.20 ▼ -3.03 6,800 6,600 6,500 1,200 7,920,000
06/10/2021 6,900 0.00 ■■ 0.00 6,900 7,900 6,300 9,700 66,930,000
05/10/2021 7,000 0.30 ▲ 4.29 6,700 7,000 6,500 8,200 57,400,000
04/10/2021 6,900 -0.20 ▼ -2.90 7,100 8,100 6,300 12,600 86,940,000
01/10/2021 7,100 0.00 ■■ 0.00 7,100 7,100 6,700 6,300 44,730,000
30/09/2021 7,100 0.20 ▲ 2.82 6,900 7,800 7,000 5,200 36,920,000
29/09/2021 6,900 0.10 ▲ 1.45 6,800 7,700 6,900 6,100 42,090,000
28/09/2021 6,900 0.30 ▲ 4.35 7,100 7,400 6,600 8,900 61,410,000
27/09/2021 6,500 -0.60 ▼ -9.23 7,100 7,900 6,500 7,700 50,050,000
24/09/2021 7,000 -0.20 ▼ -2.86 7,200 8,100 6,700 14,300 100,100,000
23/09/2021 7,200 0.90 ▲ 12.50 6,300 7,200 7,000 10,400 74,880,000
22/09/2021 6,500 0.80 ▲ 12.31 5,700 6,500 6,100 16,000 104,000,000
21/09/2021 6,000 0.60 ▲ 10.00 5,400 6,200 5,400 5,100 30,600,000
20/09/2021 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 1,100 5,940,000
17/09/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/09/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
15/09/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/09/2021 5,500 0.50 ▲ 9.09 5,000 5,700 5,500 2,400 13,200,000
13/09/2021 4,600 -0.20 ▼ -4.35 4,800 5,500 4,600 1,800 8,280,000
10/09/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
09/09/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
08/09/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
07/09/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
06/09/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
01/09/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
31/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
30/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
27/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
26/08/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 700 3,360,000
25/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
24/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
23/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
20/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
19/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
18/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
17/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
16/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
13/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
12/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
11/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
10/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
09/08/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
06/08/2021 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
05/08/2021 4,800 0.20 ▲ 4.17 4,600 4,800 4,800 100 480,000
04/08/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
03/08/2021 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 100 460,000
02/08/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
30/07/2021 4,000 -0.70 ▼ -17.50 4,700 4,000 4,000 100 400,000
29/07/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
28/07/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
27/07/2021 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
26/07/2021 4,700 -4.70 ▼ -100.00 4,900 0 0 0 0
23/07/2021 4,700 -0.20 ▼ -4.26 4,900 4,700 4,700 100 470,000
22/07/2021 4,900 0.60 ▲ 12.24 4,300 4,900 4,500 1,200 5,880,000
21/07/2021 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 700 3,010,000
20/07/2021 5,000 0.50 ▲ 10.00 4,500 5,000 5,000 100 500,000
19/07/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
16/07/2021 4,500 0.50 ▲ 11.11 4,000 4,500 4,500 100 450,000
15/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/07/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
13/07/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/07/2021 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 700 2,800,000
09/07/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
08/07/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
07/07/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
06/07/2021 4,200 -0.20 ▼ -4.76 4,400 4,200 4,200 1,300 5,460,000
05/07/2021 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
02/07/2021 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
01/07/2021 4,400 0.40 ▲ 9.09 4,000 4,400 4,300 200 880,000
30/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
29/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
25/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
24/06/2021 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 100 400,000
23/06/2021 4,300 -4.20 ▼ -97.67 4,200 0 0 0 0
22/06/2021 4,300 0.30 ▲ 6.98 4,000 4,300 4,200 600 2,580,000
21/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
18/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
17/06/2021 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 100 400,000
16/06/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
15/06/2021 4,200 0.20 ▲ 4.76 4,000 4,200 4,200 2,300 9,660,000
14/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/06/2021 4,000 -0.50 ▼ -12.50 4,500 4,000 4,000 100 400,000
10/06/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/06/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/06/2021 4,500 0.50 ▲ 11.11 4,000 4,500 4,500 500 2,250,000
07/06/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
04/06/2021 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 2,000 8,000,000
03/06/2021 3,600 -0.50 ▼ -13.89 4,100 4,100 3,600 1,700 6,120,000
02/06/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
01/06/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 700 2,870,000
31/05/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
28/05/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/05/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
26/05/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
25/05/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
24/05/2021 4,200 -4.10 ▼ -97.62 4,100 0 0 0 0
21/05/2021 4,200 -0.40 ▼ -9.52 4,600 4,200 4,000 2,900 12,180,000
20/05/2021 4,600 0.50 ▲ 10.87 4,100 4,600 4,600 100 460,000
19/05/2021 4,100 0.20 ▲ 4.88 3,900 4,100 4,100 200 820,000
18/05/2021 3,800 -3.90 ▼ -102.63 3,900 0 0 0 0
17/05/2021 3,800 -3.90 ▼ -102.63 3,900 0 0 0 0
14/05/2021 3,800 -0.40 ▼ -10.53 4,200 4,200 3,700 17,000 64,600,000
13/05/2021 4,100 -0.30 ▼ -7.32 4,400 4,300 4,100 4,000 16,400,000
12/05/2021 4,400 -0.20 ▼ -4.55 4,600 4,500 4,400 2,400 10,560,000
11/05/2021 4,600 -0.40 ▼ -8.70 5,000 4,600 4,600 100 460,000
10/05/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
07/05/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
06/05/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
05/05/2021 5,000 0.60 ▲ 12.00 4,400 5,000 5,000 100 500,000
29/04/2021 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
28/04/2021 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
27/04/2021 4,400 -0.70 ▼ -15.91 5,100 4,500 4,400 600 2,640,000
26/04/2021 5,100 -0.90 ▼ -17.65 6,000 5,100 5,100 300 1,530,000
23/04/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/04/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400 2,400,000
20/04/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/04/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/04/2021 6,000 -0.40 ▼ -6.67 6,400 6,000 6,000 5,000 30,000,000
15/04/2021 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 2,300 14,720,000
14/04/2021 6,400 0.40 ▲ 6.25 6,000 6,600 6,400 1,000 6,400,000
13/04/2021 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 100 600,000
12/04/2021 5,600 0.00 ■■ 0.00 5,600 6,300 5,600 800 4,480,000
09/04/2021 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 1,000 5,600,000
08/04/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/04/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 500 2,750,000
06/04/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
05/04/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 300 1,650,000
02/04/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
01/04/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
31/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
30/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
29/03/2021 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 100 500,000
26/03/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,000 1,800 9,900,000
25/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
24/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
23/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
22/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
19/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
18/03/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
17/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
16/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
15/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
12/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
11/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
10/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
09/03/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
08/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
05/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
04/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
03/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
02/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
01/03/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
26/02/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
25/02/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
24/02/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
23/02/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
18/02/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
17/02/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
09/02/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
08/02/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
05/02/2021 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
04/01/2021 5,300 0.20 ▲ 3.77 5,100 5,300 5,300 10,000 53,000,000
31/12/2020 5,000 -5.10 ▼ -102.00 5,100 0 0 0 0
30/12/2020 5,000 0.00 ■■ 0.00 5,000 5,200 5,000 13,900 69,500,000
29/12/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
28/12/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
24/12/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
23/12/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
22/12/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 480 2,400,000
21/12/2020 5,000 -0.50 ▼ -10.00 5,500 5,000 5,000 10 50,000
18/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
15/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
11/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
08/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
03/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
02/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
30/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
25/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
19/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
18/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
17/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
06/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
05/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
04/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
03/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
02/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
30/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
29/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
28/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
22/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
21/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
19/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
12/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
02/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
01/10/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
28/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
25/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
22/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
21/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
18/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
17/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
15/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
11/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
08/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
04/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
03/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
01/09/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
31/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
28/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
25/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
21/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
19/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
18/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
17/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
12/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
11/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
06/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
05/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
04/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
03/08/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
31/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
30/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
29/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
28/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
22/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
21/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
17/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
15/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
14/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
13/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
08/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
06/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
03/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
02/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
01/07/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
30/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
25/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
22/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
19/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
18/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
16/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
12/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
11/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
10/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
08/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
05/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
04/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
01/06/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
26/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
25/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
22/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
21/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
15/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
12/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
11/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
07/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
06/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
05/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
29/04/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/04/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/04/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50 275,000
21/04/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/04/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
17/04/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50 275,000
16/04/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 50 275,000
15/04/2020 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 100 550,000
13/04/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
10/04/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
09/04/2020 5,000 -0.70 ▼ -14.00 5,700 5,000 5,000 130 650,000
08/04/2020 5,000 -0.70 ▼ -14.00 5,700 5,000 5,000 130 650,000
07/04/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
06/04/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
01/04/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
27/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
24/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
23/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
19/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
18/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
17/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
16/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
13/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
12/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
11/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
06/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
05/03/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 170 969,000
04/03/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 180 1,026,000
02/03/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
27/02/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
26/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 70 399,000
25/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,000 5,700,000
24/02/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
21/02/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
20/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 230 1,311,000
19/02/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
18/02/2020 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 120 684,000
17/02/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
14/02/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
13/02/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
12/02/2020 5,800 0.10 ▲ 1.72 5,700 5,800 5,800 100 580,000
11/02/2020 5,800 0.10 ▲ 1.72 5,700 5,800 5,800 100 580,000
10/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 60 342,000
09/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 170 969,000
07/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 170 969,000
06/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 170 969,000
05/02/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
04/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 230 1,311,000
03/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 470 2,679,000
02/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 50 285,000
31/01/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 50 285,000
30/01/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
21/01/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
20/01/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
17/01/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,000 5,700,000
16/01/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 300 1,710,000
15/01/2020 5,700 0.10 ▲ 1.75 5,600 5,700 5,700 500 2,850,000
13/01/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
09/01/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
08/01/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/01/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
31/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
30/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/12/2019 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 400 2,240,000
24/12/2019 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
23/12/2019 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
20/12/2019 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
19/12/2019 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
17/12/2019 5,500 0.10 ▲ 1.82 5,400 5,500 5,500 30 165,000
16/12/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
13/12/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
12/12/2019 5,400 0.10 ▲ 1.85 5,300 5,400 5,400 30 162,000
11/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
10/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
09/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
06/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
04/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
03/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
02/12/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
29/11/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
28/11/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
27/11/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
26/11/2019 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
25/11/2019 5,300 -0.10 ▼ -1.89 5,400 5,300 5,300 50 265,000
22/11/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
21/11/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
20/11/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
19/11/2019 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
18/11/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 40 216,000
15/11/2019 5,400 0.10 ▲ 1.85 5,300 5,400 5,400 30 162,000
14/11/2019 5,300 0.10 ▲ 1.89 5,200 5,300 5,300 300 1,590,000
13/11/2019 5,200 0.10 ▲ 1.92 5,100 5,200 5,200 30 156,000
12/11/2019 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 500 2,550,000
11/11/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
08/11/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
07/11/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
06/11/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
05/11/2019 5,000 0.30 ▲ 6.00 4,700 5,000 5,000 200 1,000,000
04/11/2019 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
01/11/2019 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
31/10/2019 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
30/10/2019 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
29/10/2019 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
28/10/2019 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
25/10/2019 4,700 1.30 ▲ 27.66 3,400 4,700 4,700 300 1,410,000
24/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
23/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
22/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
21/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
18/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
17/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
16/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
15/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
14/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
11/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
10/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
09/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
08/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
07/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
04/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
03/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
02/10/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
30/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
27/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
26/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
25/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
24/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
23/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
20/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
19/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
18/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
17/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
16/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
13/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
12/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
11/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
10/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
09/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
06/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
05/09/2019 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
19/06/2019 3,400 -0.60 ▼ -17.65 4,000 3,400 3,400 3,100 10,540,000
18/06/2019 3,400 -0.60 ▼ -17.65 4,000 3,400 3,400 3,100 10,540,000
17/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50 200,000
16/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50 200,000
14/06/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 50 200,000
27/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 160 640,000
26/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 160 640,000
24/05/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 160 640,000
23/05/2019 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 1,000 4,000,000
20/05/2019 3,800 -0.50 ▼ -13.16 4,300 3,800 3,800 10 38,000
19/05/2019 3,800 -0.50 ▼ -13.16 4,300 3,800 3,800 10 38,000
17/05/2019 3,800 -0.50 ▼ -13.16 4,300 3,800 3,800 10 38,000
07/05/2019 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 100 430,000
06/05/2019 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 100 430,000
23/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
22/04/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
18/03/2019 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 100 500,000
07/03/2019 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 40 196,000
04/03/2019 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 300 1,290,000
27/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
26/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40 200,000
25/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
22/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 340 1,700,000
19/02/2019 5,000 0.20 ▲ 4.00 4,800 5,000 5,000 200 1,000,000
30/01/2019 4,800 -0.20 ▼ -4.17 5,000 4,800 4,800 100 480,000
28/01/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
25/01/2019 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 20 100,000
24/01/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100,000 490,000,000
19/01/2019 5,000 0.20 ▲ 4.00 4,800 5,000 4,900 300,000 1,500,000,000
02/01/2019 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
28/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
27/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
26/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
25/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
24/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
21/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
20/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
19/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
18/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
17/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
14/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
13/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
12/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
11/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
10/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
07/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
06/12/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
05/12/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
04/12/2018 4,800 -0.10 ▼ -2.08 4,900 4,800 4,800 6,000 28,800,000
03/12/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
29/11/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
28/11/2018 4,900 0.20 ▲ 4.08 4,700 4,900 4,900 2,000 9,800,000
27/11/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
26/11/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
23/11/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
22/11/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
21/11/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
20/11/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
19/11/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
16/11/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
15/11/2018 4,700 -0.20 ▼ -4.26 4,900 4,700 4,700 4,000 18,800,000
14/11/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
13/11/2018 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 5,000 24,500,000
12/11/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
09/11/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
08/11/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
07/11/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
06/11/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
05/11/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
02/11/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
01/11/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
31/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
30/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
29/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
26/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
25/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
24/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
23/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
22/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
19/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
18/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
17/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
16/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
15/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
12/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
11/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
10/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
09/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
08/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
05/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
04/10/2018 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
03/10/2018 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 14,000 61,600,000
02/10/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,000 9,000,000
01/10/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
28/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
27/09/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
26/09/2018 4,500 -0.30 ▼ -6.67 4,800 4,500 4,500 2,000 9,000,000
25/09/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
24/09/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
21/09/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
20/09/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
19/09/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
18/09/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
17/09/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
14/09/2018 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
13/09/2018 4,800 -0.10 ▼ -2.08 4,900 4,800 4,800 3,700 17,760,000
12/09/2018 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 1,000 4,900,000
11/09/2018 4,500 0.40 ▲ 8.89 4,100 4,500 4,500 1,000 4,500,000
10/09/2018 4,100 0.40 ▲ 9.76 3,700 4,100 4,100 1,000 4,100,000
07/09/2018 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 1,900 7,030,000
06/09/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
05/09/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
04/09/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
31/08/2018 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 100 330,000
30/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
29/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
06/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
03/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
01/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
30/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
04/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
03/07/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
29/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,800 5,400,000
08/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
04/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
01/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
31/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
30/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
29/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
04/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
03/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
04/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
03/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/04/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
30/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
29/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
01/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
01/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
31/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
30/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
29/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
04/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
03/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
29/12/2017 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/12/2017 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/12/2017 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 25 75,000
02/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/10/2017 3,000 -0.70 ▼ -18.92 3,000 3,000 3,000 5,000 15,000,000
05/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
06/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
05/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 400 1,480,000
14/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/07/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1 3,700
19/07/2017 3,700 0.40 ▲ 12.12 3,700 3,700 3,700 100 370,000
18/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 13 42,900
14/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
07/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
06/07/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/07/2017 3,300 0.40 ▲ 13.79 3,300 3,300 3,300 500 1,650,000
04/07/2017 2,900 -0.40 ▼ -12.12 2,900 2,900 2,900 500 1,450,000
03/07/2017 3,300 -0.70 ▼ -17.50 3,300 3,300 3,300 200 660,000
30/06/2017 4,000 -1.70 ▼ -29.82 3,500 4,000 3,500 200 800,000
29/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/06/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
30/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
05/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
04/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/04/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/04/2017 5,700 0.70 ▲ 14.00 5,700 5,700 5,700 100 570,000
18/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5 25,000
12/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/04/2017 5,000 0.60 ▲ 13.64 5,000 5,000 5,000 100 500,000
10/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/04/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/04/2017 4,400 -0.70 ▼ -13.73 4,400 4,400 4,400 225 990,000
04/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/04/2017 5,100 -0.90 ▼ -15.00 5,100 5,100 5,100 0 0
31/03/2017 6,000 0.00 ■■ 0.00 5,100 6,000 5,100 5,100 30,600,000
30/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 41 246,000
28/03/2017 6,000 -0.30 ▼ -4.76 6,000 6,000 6,000 5,000 30,000,000
27/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/03/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
23/03/2017 6,300 0.80 ▲ 14.55 6,300 6,300 6,300 100 630,000
22/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/03/2017 5,500 -0.50 ▼ -8.33 5,500 5,500 5,500 10,000 55,000,000
20/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 77 462,000
17/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/03/2017 6,000 -0.40 ▼ -6.25 6,000 6,000 6,000 1,900 11,400,000
14/03/2017 6,400 0.80 ▲ 14.29 6,400 6,400 6,400 100 640,000
13/03/2017 5,600 -0.60 ▼ -9.68 5,600 5,600 5,600 5,300 29,680,000
10/03/2017 6,200 -1.00 ▼ -13.89 6,200 6,200 6,200 5,000 31,000,000
09/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/03/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/03/2017 7,200 0.80 ▲ 12.50 7,200 7,200 7,200 200 1,440,000
06/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
03/03/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/03/2017 6,400 0.70 ▲ 12.28 6,400 6,400 6,400 200 1,280,000
01/03/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/02/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/02/2017 5,700 0.70 ▲ 14.00 5,500 5,700 5,500 400 2,280,000
24/02/2017 5,000 0.60 ▲ 13.64 5,000 5,000 5,000 100 500,000
23/02/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/02/2017 4,400 0.50 ▲ 12.82 4,400 4,400 4,400 100 440,000
21/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/02/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/02/2017 3,900 -0.60 ▼ -13.33 3,900 3,900 3,900 100 390,000
15/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/02/2017 4,500 -0.10 ▼ -2.17 4,500 4,500 4,500 4,000 18,000,000
08/02/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/02/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/02/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/02/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/02/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/01/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/01/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/01/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/01/2017 4,600 0.10 ▲ 2.22 4,600 4,600 4,600 1,000 4,600,000
19/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/01/2017 4,500 -0.10 ▼ -2.17 4,500 4,500 4,500 2,200 9,900,000
17/01/2017 4,600 0.10 ▲ 2.22 4,600 4,600 4,600 0 0
16/01/2017 4,500 0.10 ▲ 2.27 4,600 4,600 4,500 4,000 18,000,000
13/01/2017 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 1,000 4,400,000
12/01/2017 4,500 0.10 ▲ 2.27 4,500 4,500 4,500 0 0
11/01/2017 4,400 -0.60 ▼ -12.00 4,600 4,600 4,400 87,100 383,240,000
10/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/01/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
15/12/2016 5,000 -0.40 ▼ -7.41 5,000 5,000 5,000 5,200 26,000,000
14/12/2016 5,400 -0.90 ▼ -14.29 5,400 5,400 5,400 100 540,000
13/12/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/12/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/12/2016 6,300 -1.10 ▼ -14.86 6,300 6,300 6,300 100 630,000
08/12/2016 7,400 -1.30 ▼ -14.94 7,400 7,400 7,400 100 740,000
07/12/2016 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/12/2016 8,700 -1.50 ▼ -14.71 8,700 8,700 8,700 100 870,000
05/12/2016 10,200 -1.80 ▼ -15.00 10,200 10,200 10,200 100 1,020,000
02/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1 12,000
28/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/11/2016 12,000 0.80 ▲ 7.14 12,000 12,000 12,000 0 0
08/11/2016 11,200 0.00 ■■ 0.00 12,800 12,800 11,200 200 2,240,000
07/11/2016 11,200 1.40 ▲ 14.29 11,200 11,200 11,200 100 1,120,000
04/11/2016 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/11/2016 9,800 1.20 ▲ 13.95 9,800 9,800 9,800 100 980,000
02/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/11/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/10/2016 8,600 1.10 ▲ 14.67 8,600 8,600 8,600 100 860,000
28/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
27/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
18/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/09/2016 7,500 -0.50 ▼ -6.25 7,500 7,500 7,500 400 3,000,000
28/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2016 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 1,500 12,000,000
23/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/09/2016 7,300 -1.20 ▼ -14.12 7,300 7,300 7,300 500 3,650,000
20/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,400 11,900,000
16/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/09/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
31/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2016 8,500 1.10 ▲ 14.86 8,500 8,500 8,500 500 4,250,000
14/07/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/07/2016 7,400 -1.20 ▼ -13.95 7,400 7,400 7,400 3,595 26,603,000
12/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/07/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,000 8,600,000
29/06/2016 8,600 -0.50 ▼ -5.49 8,600 8,600 8,600 0 0
28/06/2016 9,100 0.00 ■■ 0.00 8,500 9,100 8,500 500 4,550,000
27/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
24/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
23/06/2016 9,100 -1.50 ▼ -14.15 9,100 9,100 9,100 500 4,550,000
22/06/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/06/2016 10,600 -1.80 ▼ -14.52 10,600 10,600 10,600 100 1,060,000
20/06/2016 12,400 -2.10 ▼ -14.48 12,500 12,500 12,400 2,600 32,240,000
17/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/06/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/06/2016 14,500 1.50 ▲ 11.54 14,500 14,500 14,500 100 1,450,000
07/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/05/2016 13,000 1.00 ▲ 8.33 13,000 13,000 13,000 100 1,300,000
30/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2016 12,000 0.50 ▲ 4.35 12,000 12,000 12,000 100 1,200,000
25/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/05/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/05/2016 11,500 1.50 ▲ 15.00 11,500 11,500 11,500 100 1,150,000
20/05/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2016 10,000 1.10 ▲ 12.36 10,000 10,000 10,000 100 1,000,000
18/05/2016 8,900 1.10 ▲ 14.10 8,900 8,900 8,900 100 890,000
17/05/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/05/2016 7,800 -0.70 ▼ -8.24 7,800 7,800 7,800 0 0
13/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/05/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/05/2016 8,500 0.40 ▲ 4.94 8,500 8,500 8,500 3,000 25,500,000
04/05/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,500 12,150,000
19/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/04/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
30/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
14/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/02/2016 8,100 -1.40 ▼ -14.74 8,100 8,100 8,100 3,500 28,350,000
24/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/02/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/01/2016 9,500 0.10 ▲ 1.06 9,500 9,500 9,500 1,000 9,500,000
18/01/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/01/2016 9,400 -0.20 ▼ -2.08 9,500 9,500 9,400 600 5,640,000
14/01/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/01/2016 9,600 -0.40 ▼ -4.00 9,600 9,600 9,600 500 4,800,000
12/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2015 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 4,900 49,000,000
29/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/12/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/12/2015 9,800 0.60 ▲ 6.52 9,800 9,800 9,800 400 3,920,000
23/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
22/12/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/12/2015 9,200 -0.30 ▼ -3.16 9,200 9,200 9,200 100 920,000
18/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 200 1,900,000
30/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/11/2015 9,500 -0.50 ▼ -5.00 9,500 9,500 9,500 200 1,900,000
26/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2015 10,000 1.00 ▲ 11.11 10,000 10,000 10,000 3,000 30,000,000
23/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
12/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
09/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
06/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/11/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
04/11/2015 9,000 -1.00 ▼ -10.00 9,000 9,000 9,000 200 1,800,000
03/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
29/10/2015 10,000 -0.50 ▼ -4.76 10,000 10,000 10,000 6,000 60,000,000
28/10/2015 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 1,000 10,500,000
27/10/2015 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 5,555 55,550,000
26/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
20/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/10/2015 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/10/2015 9,800 0.80 ▲ 8.89 9,800 9,800 9,800 0 0
15/10/2015 9,000 -1.00 ▼ -10.00 10,000 10,000 9,000 3,000 27,000,000
14/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
31/12/2014 9,000 -2.00 ▼ -18.18 11,000 9,000 9,000 10,000 90,000,000
12/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
11/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
10/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
09/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
08/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
07/07/2012 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
06/07/2012 11,000 -0.50 ▼ -4.35 11,500 11,000 11,000 100,000 1,100,000,000
20/06/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400,000 4,600,000,000
19/06/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400,000 4,600,000,000
18/06/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400,000 4,600,000,000
17/06/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400,000 4,600,000,000
16/06/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400,000 4,600,000,000
15/06/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 400,000 4,600,000,000
14/06/2012 11,500 0.50 ▲ 4.55 11,000 11,500 11,500 400,000 4,600,000,000
13/06/2012 11,000 0.25 ▲ 2.33 10,750 11,500 10,500 1,200,000 13,200,000,000
12/06/2012 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 800,000 8,600,000,000
11/06/2012 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 800,000 8,600,000,000
10/06/2012 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 800,000 8,600,000,000
09/06/2012 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 800,000 8,600,000,000
08/06/2012 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 800,000 8,600,000,000
07/06/2012 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 800,000 8,600,000,000
06/06/2012 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 800,000 8,600,000,000
05/06/2012 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 800,000 8,600,000,000
04/06/2012 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 800,000 8,600,000,000
03/06/2012 10,750 0.00 ■■ 0.00 10,750 11,000 10,500 800,000 8,600,000,000
02/06/2012 10,750 0.15 ▲ 1.42 10,600 11,000 10,500 800,000 8,600,000,000
01/06/2012 10,600 0.00 ■■ 0.00 10,600 11,000 10,000 900,000 9,600,000,000
31/05/2012 10,600 0.27 ▲ 2.58 10,333 11,000 10,000 900,000 9,600,000,000
30/05/2012 10,333 0.00 ■■ 0.00 10,333 10,500 10,000 500,000 5,200,000,000
29/05/2012 10,333 0.33 ▲ 3.33 10,000 10,500 10,000 500,000 5,200,000,000
28/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
27/05/2012 10,000 0.00 ■■ 0.00 0 10,000 10,000 100,000 1,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp