Lịch sử giao dịch HJS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy Điện Nậm Mu
Nam Mu Hydropower Joint Stock Company
Mã CK: HJS 32.90 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://www.thuydiennammu.com.vn

HJS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
21/11/2024	32,900	0.90 ▲	2.74	32,000	32,900	32,900	10	329,000
20/11/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/11/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/11/2024	32,000	-0.30 ▼	-0.94	32,300	32,200	31,100	510	16,320,000
15/11/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
14/11/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
13/11/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
12/11/2024	32,900	1.30 ▲	3.95	31,600	32,900	32,900	10	329,000
11/11/2024	31,600	0.00 ■■	0.00	31,600	33,000	31,600	150	4,740,000
08/11/2024	31,600	-3.30 ▼	-10.44	34,900	31,800	31,500	70	2,212,000
07/11/2024	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/11/2024	34,900	0.00 ■■	0.00	34,900	0	0	0	0
05/11/2024	34,900	0.00 ■■	0.00	34,900	0	0	0	0
04/11/2024	34,900	0.00 ■■	0.00	34,900	0	0	0	0
01/11/2024	34,900	3.00 ▲	8.60	31,900	34,900	34,900	10	349,000
31/10/2024	31,900	0.50 ▲	1.57	31,400	32,600	31,900	80	2,552,000
30/10/2024	31,400	-0.50 ▼	-1.59	31,900	31,400	31,400	10	314,000
29/10/2024	31,900	0.00 ■■	0.00	31,900	31,900	31,100	320	10,208,000
28/10/2024	31,900	0.40 ▲	1.25	31,500	32,900	31,100	320	10,208,000
25/10/2024	31,500	0.00 ■■	0.00	31,500	31,500	31,500	540	17,010,000
24/10/2024	31,500	-0.50 ▼	-1.59	32,000	32,000	31,500	210	6,615,000
23/10/2024	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	200	6,400,000
22/10/2024	32,100	0.00 ■■	0.00	32,100	32,100	32,100	200	6,420,000
21/10/2024	32,100	0.00 ■■	0.00	32,100	32,400	32,100	1,750	56,175,000
18/10/2024	32,100	-0.90 ▼	-2.80	33,000	33,000	32,100	35,730	1,146,933,000
17/10/2024	33,000	-0.10 ▼	-0.30	33,100	33,300	32,900	66,560	2,196,480,000
16/10/2024	33,100	-0.40 ▼	-1.21	33,500	33,500	33,000	27,210	900,651,000
15/10/2024	33,500	0.00 ■■	0.00	33,500	33,600	33,000	27,400	917,900,000
14/10/2024	33,500	-0.20 ▼	-0.60	33,700	33,500	33,000	16,660	558,110,000
11/10/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
10/10/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
09/10/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
08/10/2024	33,700	-0.10 ▼	-0.30	33,800	33,700	33,700	210	7,077,000
07/10/2024	33,800	0.00 ■■	0.00	33,800	0	0	0	0
04/10/2024	33,800	0.00 ■■	0.00	33,800	0	0	0	0
03/10/2024	33,800	0.00 ■■	0.00	33,800	0	0	0	0
02/10/2024	33,800	0.80 ▲	2.37	33,000	33,800	33,800	20	676,000
01/10/2024	33,000	-3.00 ▼	-9.09	36,000	33,000	33,000	10	330,000
30/09/2024	36,000	1.50 ▲	4.17	34,500	37,900	34,800	690	24,840,000
27/09/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
26/09/2024	34,500	0.60 ▲	1.74	33,900	34,500	33,400	100	3,450,000
25/09/2024	33,900	0.10 ▲	0.29	33,800	34,200	33,900	170	5,763,000
24/09/2024	33,800	0.30 ▲	0.89	33,500	33,800	33,800	20	676,000
23/09/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
20/09/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
19/09/2024	33,500	-0.20 ▼	-0.60	33,700	33,500	33,500	30	1,005,000
18/09/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
17/09/2024	33,700	0.00 ■■	0.00	33,700	33,700	33,500	60	2,022,000
16/09/2024	33,700	-3.70 ▼	-10.98	37,400	33,700	33,700	330	11,121,000
13/09/2024	37,400	3.20 ▲	8.56	34,200	37,400	37,400	10	374,000
12/09/2024	34,200	0.70 ▲	2.05	33,500	34,200	33,300	70	2,394,000
11/09/2024	33,500	0.50 ▲	1.49	33,000	33,500	33,500	100	3,350,000
10/09/2024	33,600	-1.00 ▼	-2.98	34,600	33,600	31,200	200	6,720,000
09/09/2024	34,600	1.10 ▲	3.18	33,500	34,600	34,600	10	346,000
06/09/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
05/09/2024	33,500	0.20 ▲	0.60	33,300	33,500	33,500	200	6,700,000
04/09/2024	33,300	-1.30 ▼	-3.90	34,600	33,300	33,300	10	333,000
30/08/2024	34,600	1.40 ▲	4.05	33,200	34,600	34,600	10	346,000
29/08/2024	33,200	0.10 ▲	0.30	33,100	34,900	33,200	120	3,984,000
28/08/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
27/08/2024	33,100	-0.20 ▼	-0.60	33,300	33,200	33,100	20	662,000
26/08/2024	33,300	0.20 ▲	0.60	33,100	33,300	33,300	10	333,000
23/08/2024	33,100	0.00 ■■	0.00	33,100	0	0	0	0
22/08/2024	33,100	0.00 ■■	0.00	33,100	34,800	33,100	40	1,324,000
21/08/2024	33,100	0.10 ▲	0.30	33,000	33,500	33,000	700	23,170,000
20/08/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/08/2024	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	10	330,000
16/08/2024	33,500	-0.50 ▼	-1.49	34,000	33,500	33,000	160	5,360,000
15/08/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/08/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/08/2024	34,000	0.00 ■■	0.00	34,000	34,000	34,000	90	3,060,000
12/08/2024	34,000	-0.30 ▼	-0.88	34,300	34,000	34,000	50	1,700,000
09/08/2024	34,300	1.30 ▲	3.79	33,000	34,900	34,300	20	686,000
08/08/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/08/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/08/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/08/2024	33,000	-2.00 ▼	-6.06	35,000	33,600	33,000	260	8,580,000
02/08/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/08/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/07/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/07/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/07/2024	35,000	1.30 ▲	3.71	33,700	35,000	35,000	10	350,000
26/07/2024	33,700	0.00 ■■	0.00	33,700	33,800	33,700	100	3,370,000
25/07/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
24/07/2024	33,700	0.00 ■■	0.00	33,700	33,700	33,700	20	674,000
23/07/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
22/07/2024	33,700	0.10 ▲	0.30	33,600	33,700	33,700	20	674,000
19/07/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
18/07/2024	33,600	0.00 ■■	0.00	33,600	33,600	33,600	130	4,368,000
17/07/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
16/07/2024	33,600	-0.10 ▼	-0.30	33,700	33,600	33,600	300	10,080,000
15/07/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
12/07/2024	33,700	0.30 ▲	0.89	33,400	33,700	33,700	40	1,348,000
11/07/2024	33,400	-0.20 ▼	-0.60	33,600	33,400	33,300	60	2,004,000
10/07/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
09/07/2024	33,600	0.00 ■■	0.00	33,600	33,600	33,600	40	1,344,000
08/07/2024	33,600	0.00 ■■	0.00	33,600	33,600	33,600	10	336,000
05/07/2024	33,600	-2.40 ▼	-7.14	36,000	33,600	33,600	30	1,008,000
04/07/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/07/2024	36,000	2.50 ▲	6.94	33,500	36,000	36,000	300	10,800,000
02/07/2024	33,500	0.20 ▲	0.60	33,300	33,500	33,500	20	670,000
01/07/2024	33,300	-3.00 ▼	-9.01	36,300	33,300	33,300	30	999,000
28/06/2024	36,300	2.80 ▲	7.71	33,500	36,800	33,600	1,610	58,443,000
27/06/2024	33,500	0.20 ▲	0.60	33,300	33,500	33,500	80	2,680,000
26/06/2024	33,300	-0.20 ▼	-0.60	33,500	33,300	33,300	50	1,665,000
25/06/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
24/06/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
21/06/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,500	120	4,020,000
20/06/2024	33,500	0.00 ■■	0.00	33,500	33,500	33,300	230	7,705,000
19/06/2024	33,500	0.90 ▲	2.69	32,600	33,500	33,100	40	1,340,000
18/06/2024	32,600	0.30 ▲	0.92	32,300	32,600	32,600	10	326,000
17/06/2024	32,300	-1.00 ▼	-3.10	33,300	33,000	32,100	580	18,734,000
14/06/2024	33,300	0.00 ■■	0.00	33,300	33,300	33,300	100	3,330,000
13/06/2024	33,300	-1.20 ▼	-3.60	34,500	33,300	33,000	450	14,985,000
12/06/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
11/06/2024	34,500	0.00 ■■	0.00	34,500	34,500	33,000	860	29,670,000
10/06/2024	34,500	1.90 ▲	5.51	32,600	34,500	34,200	1,120	38,640,000
07/06/2024	32,600	-1.30 ▼	-3.99	33,900	33,900	32,600	40	1,304,000
06/06/2024	33,900	0.90 ▲	2.65	33,000	33,900	33,900	30	1,017,000
05/06/2024	33,000	-1.00 ▼	-3.03	34,000	33,900	32,800	480	15,840,000
04/06/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/06/2024	34,000	1.40 ▲	4.12	32,600	34,900	32,700	190	6,460,000
31/05/2024	32,600	-1.70 ▼	-5.21	34,300	34,200	32,600	270	8,802,000
30/05/2024	34,300	1.60 ▲	4.66	32,700	35,400	34,300	30	1,029,000
29/05/2024	32,700	-0.10 ▼	-0.31	32,800	32,800	32,700	120	3,924,000
28/05/2024	32,800	0.70 ▲	2.13	32,100	32,900	32,100	210	6,888,000
27/05/2024	32,100	-0.90 ▼	-2.80	33,000	32,500	32,000	190	6,099,000
24/05/2024	33,000	0.60 ▲	1.82	32,400	33,000	32,200	320	10,560,000
23/05/2024	32,400	0.20 ▲	0.62	32,200	32,400	32,200	310	10,044,000
22/05/2024	32,200	0.10 ▲	0.31	32,100	32,500	32,200	1,070	34,454,000
21/05/2024	32,100	-1.40 ▼	-4.36	33,500	32,100	32,100	10	321,000
20/05/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
17/05/2024	33,500	0.50 ▲	1.49	33,000	33,500	33,500	20	670,000
16/05/2024	33,000	0.30 ▲	0.91	32,700	33,000	33,000	400	13,200,000
15/05/2024	32,700	0.00 ■■	0.00	32,700	0	0	0	0
14/05/2024	32,700	0.20 ▲	0.61	32,500	34,000	32,600	420	13,734,000
13/05/2024	32,500	0.10 ▲	0.31	32,400	32,500	32,400	300	9,750,000
10/05/2024	32,400	-0.60 ▼	-1.85	33,000	32,400	32,200	60	1,944,000
09/05/2024	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	350	11,550,000
08/05/2024	33,500	0.50 ▲	1.49	33,000	33,500	33,500	10	335,000
07/05/2024	33,000	-1.70 ▼	-5.15	34,700	33,000	32,200	210	6,930,000
06/05/2024	34,700	2.00 ▲	5.76	32,700	34,700	32,700	30	1,041,000
03/05/2024	32,700	-2.20 ▼	-6.73	34,900	35,200	32,000	520	17,004,000
02/05/2024	34,900	2.60 ▲	7.45	32,300	34,900	32,300	220	7,678,000
26/04/2024	32,300	0.00 ■■	0.00	32,300	32,300	32,300	800	25,840,000
25/04/2024	32,300	0.00 ■■	0.00	32,300	0	0	0	0
24/04/2024	32,300	0.60 ▲	1.86	31,700	34,000	32,300	20	646,000
23/04/2024	31,700	-2.10 ▼	-6.62	33,800	31,700	31,700	10	317,000
22/04/2024	33,800	-0.10 ▼	-0.30	33,900	33,800	31,800	210	7,098,000
19/04/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
17/04/2024	33,900	0.90 ▲	2.65	33,000	33,900	33,000	1,020	34,578,000
16/04/2024	33,000	0.90 ▲	2.73	32,100	33,000	33,000	2,460	81,180,000
15/04/2024	32,100	-2.70 ▼	-8.41	34,800	32,100	32,100	10	321,000
12/04/2024	34,800	2.40 ▲	6.90	32,400	34,800	32,400	110	3,828,000
11/04/2024	32,400	0.00 ■■	0.00	32,400	0	0	0	0
10/04/2024	32,400	0.40 ▲	1.23	32,000	32,500	32,000	770	24,948,000
09/04/2024	32,000	-1.20 ▼	-3.75	33,200	32,100	32,000	250	8,000,000
08/04/2024	33,200	0.00 ■■	0.00	33,200	0	0	0	0
05/04/2024	33,200	0.00 ■■	0.00	33,200	33,200	33,200	10	332,000
04/04/2024	33,200	-0.10 ▼	-0.30	33,300	33,300	33,200	20	664,000
03/04/2024	33,300	0.30 ▲	0.90	33,000	33,300	32,900	120	3,996,000
02/04/2024	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	50	1,650,000
01/04/2024	34,000	0.00 ■■	0.00	34,000	34,000	33,000	510	17,340,000
29/03/2024	34,000	0.50 ▲	1.47	33,500	34,000	32,900	2,600	88,400,000
28/03/2024	33,500	-0.70 ▼	-2.09	34,200	34,200	31,400	120	4,020,000
27/03/2024	34,200	-0.70 ▼	-2.05	34,900	34,900	33,100	430	14,706,000
26/03/2024	35,900	0.60 ▲	1.67	35,300	36,500	35,900	220	7,898,000
25/03/2024	35,300	0.90 ▲	2.55	34,400	35,300	34,800	1,000	35,300,000
22/03/2024	34,400	0.10 ▲	0.29	34,300	35,000	34,400	740	25,456,000
21/03/2024	34,300	0.30 ▲	0.87	34,000	35,000	34,000	2,330	79,919,000
20/03/2024	34,000	-0.50 ▼	-1.47	34,500	34,500	34,000	490	16,660,000
19/03/2024	34,500	0.50 ▲	1.45	34,000	34,500	33,800	40	1,380,000
18/03/2024	34,000	0.00 ■■	0.00	34,000	34,500	33,800	950	32,300,000
15/03/2024	34,000	0.00 ■■	0.00	34,000	34,900	33,300	930	31,620,000
14/03/2024	34,000	-0.20 ▼	-0.59	34,200	34,000	33,000	80	2,720,000
13/03/2024	34,200	-0.10 ▼	-0.29	34,300	34,300	32,100	100	3,420,000
12/03/2024	34,300	1.30 ▲	3.79	33,000	34,300	32,100	20	686,000
11/03/2024	33,000	0.10 ▲	0.30	32,900	33,000	33,000	580	19,140,000
08/03/2024	32,900	-0.10 ▼	-0.30	33,000	32,900	32,900	280	9,212,000
07/03/2024	33,000	0.00 ■■	0.00	33,000	33,500	33,000	410	13,530,000
06/03/2024	33,000	0.10 ▲	0.30	32,900	33,000	32,900	170	5,610,000
05/03/2024	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	30	987,000
04/03/2024	33,000	-3.10 ▼	-9.39	36,100	33,900	32,500	960	31,680,000
01/03/2024	36,100	2.20 ▲	6.09	33,900	36,100	36,100	10	361,000
29/02/2024	33,900	-0.50 ▼	-1.47	34,400	33,900	32,400	20	678,000
28/02/2024	34,400	1.40 ▲	4.07	33,000	36,100	33,000	420	14,448,000
27/02/2024	33,000	-2.80 ▼	-8.48	35,800	33,500	32,300	1,330	43,890,000
26/02/2024	35,800	0.00 ■■	0.00	35,800	0	0	0	0
23/02/2024	35,800	0.00 ■■	0.00	35,800	0	0	0	0
22/02/2024	35,800	2.90 ▲	8.10	32,900	35,900	32,100	1,000	35,800,000
21/02/2024	32,900	-0.10 ▼	-0.30	33,000	33,000	32,800	530	17,437,000
20/02/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
19/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/02/2024	33,000	-2.00 ▼	-6.06	35,000	34,000	31,800	22,500	742,500,000
15/02/2024	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/02/2024	35,000	2.00 ▲	5.71	33,000	36,300	35,000	600	21,000,000
06/02/2024	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	700	23,100,000
05/02/2024	34,000	2.90 ▲	8.53	31,100	34,000	30,800	4,800	163,200,000
02/02/2024	31,100	0.00 ■■	0.00	31,100	0	0	0	0
01/02/2024	31,100	0.00 ■■	0.00	31,100	0	0	0	0
31/01/2024	31,100	-2.90 ▼	-9.32	34,000	31,100	31,100	100	3,110,000
30/01/2024	34,000	3.00 ▲	8.82	31,000	34,000	34,000	170,200	5,786,800,000
29/01/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/01/2024	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	100	3,100,000
25/01/2024	33,000	0.00 ■■	0.00	33,000	33,000	30,800	200	6,600,000
24/01/2024	33,000	2.20 ▲	6.67	30,800	33,000	33,000	200	6,600,000
23/01/2024	30,800	-2.20 ▼	-7.14	33,000	30,800	30,800	100	3,080,000
22/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/01/2024	33,000	2.50 ▲	7.58	30,500	33,000	31,000	200	6,600,000
17/01/2024	30,500	-2.40 ▼	-7.87	32,900	30,500	30,500	100	3,050,000
16/01/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
15/01/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
12/01/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
11/01/2024	32,900	-3.60 ▼	-10.94	36,500	32,900	32,900	100	3,290,000
10/01/2024	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/01/2024	36,500	-3.60 ▼	-9.86	40,100	36,500	36,100	500	18,250,000
08/01/2024	40,100	-4.40 ▼	-10.97	44,500	40,100	40,100	100	4,010,000
05/01/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
04/01/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
03/01/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
02/01/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
29/12/2023	44,500	0.00 ■■	0.00	44,500	44,500	44,500	20,000	890,000,000
28/12/2023	44,500	3.50 ▲	7.87	41,000	44,500	44,500	7,100	315,950,000
27/12/2023	41,000	-2.50 ▼	-6.10	43,500	41,000	39,200	1,100	45,100,000
26/12/2023	43,500	1.50 ▲	3.45	42,000	43,500	38,800	5,900	256,650,000
25/12/2023	42,000	2.00 ▲	4.76	40,000	42,000	42,000	4,000	168,000,000
22/12/2023	40,000	3.00 ▲	7.50	37,000	40,000	34,000	3,300	132,000,000
21/12/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	35,000	10,100	373,700,000
19/12/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
18/12/2023	37,000	3.10 ▲	8.38	33,900	37,000	33,000	16,300	603,100,000
15/12/2023	33,900	0.90 ▲	2.65	33,000	33,900	33,900	100	3,390,000
14/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/12/2023	33,000	1.80 ▲	5.45	31,200	33,500	32,000	1,000	33,000,000
11/12/2023	31,200	-2.80 ▼	-8.97	34,000	34,000	31,200	900	28,080,000
08/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/12/2023	34,000	1.00 ▲	2.94	33,000	34,000	30,500	5,200	176,800,000
01/12/2023	33,000	1.90 ▲	5.76	31,100	0	0	0	0
30/11/2023	33,000	1.90 ▲	5.76	31,100	33,000	32,900	2,700	89,100,000
29/11/2023	31,100	-1.80 ▼	-5.79	32,900	31,100	30,600	500	15,550,000
28/11/2023	32,900	0.00 ■■	0.00	32,900	0	0	0	0
27/11/2023	32,900	2.90 ▲	8.81	30,000	33,000	32,900	700	23,030,000
24/11/2023	30,000	-0.80 ▼	-2.67	30,800	32,800	28,500	2,500	75,000,000
23/11/2023	30,800	-3.10 ▼	-10.06	33,900	30,800	30,800	100	3,080,000
22/11/2023	33,900	1.00 ▲	2.95	32,900	33,900	30,400	200	6,780,000
21/11/2023	32,900	2.40 ▲	7.29	30,500	32,900	32,900	100	3,290,000
20/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
17/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
16/11/2023	30,500	-2.80 ▼	-9.18	33,300	30,500	30,500	100	3,050,000
15/11/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
14/11/2023	33,300	2.80 ▲	8.41	30,500	33,300	33,300	100	3,330,000
13/11/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
10/11/2023	30,500	0.70 ▲	2.30	29,800	30,500	30,500	100	3,050,000
09/11/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
08/11/2023	30,400	-0.30 ▼	-0.99	30,700	30,700	30,400	400	12,160,000
07/11/2023	30,700	-2.30 ▼	-7.49	33,000	30,700	30,500	200	6,140,000
06/11/2023	33,000	2.70 ▲	8.18	30,300	33,000	33,000	100	3,300,000
03/11/2023	30,300	-2.70 ▼	-8.91	33,000	30,300	30,300	100	3,030,000
02/11/2023	33,000	1.90 ▲	5.76	31,100	33,800	31,500	300	9,900,000
01/11/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
31/10/2023	31,100	0.00 ■■	0.00	31,100	31,100	31,100	600	18,660,000
30/10/2023	31,100	-2.80 ▼	-9.00	33,900	37,000	31,000	1,500	46,650,000
27/10/2023	33,900	2.40 ▲	7.08	31,500	33,900	33,900	100	3,390,000
26/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
25/10/2023	31,500	-0.10 ▼	-0.32	31,600	32,000	31,000	4,000	126,000,000
24/10/2023	31,600	-3.40 ▼	-10.76	35,000	31,600	31,600	100	3,160,000
23/10/2023	35,000	1.00 ▲	2.86	34,000	35,000	31,100	200	7,000,000
20/10/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/10/2023	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	6,600	224,400,000
18/10/2023	34,400	-3.70 ▼	-10.76	38,100	41,900	34,300	4,100	141,040,000
17/10/2023	38,100	0.00 ■■	0.00	38,100	0	0	0	0
16/10/2023	38,100	-4.20 ▼	-11.02	42,300	38,100	38,100	300	11,430,000
13/10/2023	42,300	-4.70 ▼	-11.11	47,000	42,300	42,300	100	4,230,000
12/10/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/10/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
10/10/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
09/10/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
06/10/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
05/10/2023	47,000	-0.50 ▼	-1.06	47,500	47,000	47,000	200	9,400,000
04/10/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
03/10/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
02/10/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
29/09/2023	47,500	4.20 ▲	8.84	43,300	47,500	47,500	7,700	365,750,000
28/09/2023	43,300	3.80 ▲	8.78	39,500	43,300	43,300	2,900	125,570,000
27/09/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
26/09/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
21/09/2023	32,800	-3.50 ▼	-10.67	36,300	32,800	32,800	100	3,280,000
20/09/2023	36,300	3.30 ▲	9.09	33,000	36,300	36,300	100	3,630,000
19/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/09/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/08/2023	34,500	-0.50 ▼	-1.45	35,000	35,000	34,500	1,100	37,950,000
30/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/08/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
11/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/08/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/08/2023	35,000	0.40 ▲	1.14	34,600	35,000	35,000	400	14,000,000
31/07/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
28/07/2023	34,600	0.00 ■■	0.00	34,600	34,600	34,600	3,000	103,800,000
27/07/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
26/07/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
25/07/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
24/07/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
21/07/2023	34,600	-2.10 ▼	-6.07	36,700	34,600	34,600	100	3,460,000
20/07/2023	36,700	0.00 ■■	0.00	36,700	0	0	0	0
19/07/2023	36,700	3.10 ▲	8.45	33,600	36,700	34,500	300	11,010,000
18/07/2023	33,600	3.00 ▲	8.93	30,600	33,600	32,900	2,700	90,720,000
17/07/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
14/07/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
13/07/2023	31,200	-3.10 ▼	-9.94	34,300	31,200	31,200	100	3,120,000
12/07/2023	34,300	2.70 ▲	7.87	31,600	34,300	31,600	300	10,290,000
11/07/2023	31,600	2.80 ▲	8.86	28,800	31,600	31,600	400	12,640,000
10/07/2023	28,800	-2.90 ▼	-10.07	31,700	28,800	28,800	100	2,880,000
07/07/2023	31,700	0.00 ■■	0.00	31,700	0	0	0	0
06/07/2023	31,700	0.00 ■■	0.00	31,700	0	0	0	0
05/07/2023	31,700	-3.50 ▼	-11.04	35,200	32,100	31,700	2,000	63,400,000
04/07/2023	35,200	-3.90 ▼	-11.08	39,100	35,200	35,200	300	10,560,000
03/07/2023	39,100	-4.30 ▼	-11.00	43,400	39,100	39,100	100	3,910,000
30/06/2023	43,400	3.90 ▲	8.99	39,500	43,400	35,600	2,500	108,500,000
29/06/2023	39,500	1.00 ▲	2.53	38,500	39,900	34,800	300	11,850,000
28/06/2023	38,500	3.50 ▲	9.09	35,000	38,500	38,500	100	3,850,000
27/06/2023	35,000	-3.80 ▼	-10.86	38,800	35,000	35,000	100	3,500,000
26/06/2023	38,800	-0.10 ▼	-0.26	38,900	38,800	35,100	200	7,760,000
23/06/2023	38,900	-0.10 ▼	-0.26	39,000	38,900	35,100	200	7,780,000
22/06/2023	39,000	2.10 ▲	5.38	36,900	39,000	33,400	400	15,600,000
21/06/2023	36,900	2.00 ▲	5.42	34,900	36,900	31,600	400	14,760,000
20/06/2023	34,900	1.90 ▲	5.44	33,000	34,900	34,900	100	3,490,000
19/06/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/06/2023	33,000	0.00 ■■	0.00	33,000	33,000	29,800	200	6,600,000
15/06/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/06/2023	33,000	0.50 ▲	1.52	32,500	33,000	33,000	100	3,300,000
13/06/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
12/06/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
09/06/2023	32,500	-3.40 ▼	-10.46	35,900	32,500	32,500	100	3,250,000
08/06/2023	35,900	2.90 ▲	8.08	33,000	35,900	35,900	100	3,590,000
07/06/2023	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	200	6,600,000
06/06/2023	34,000	0.00 ■■	0.00	34,000	34,000	30,800	400	13,600,000
05/06/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/06/2023	34,000	-0.90 ▼	-2.65	34,900	34,000	34,000	100	3,400,000
01/06/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
31/05/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	200	6,980,000
30/05/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	100	3,490,000
29/05/2023	34,900	0.00 ■■	0.00	34,900	34,900	32,000	600	20,940,000
26/05/2023	34,900	-1.20 ▼	-3.44	36,100	34,900	32,600	400	13,960,000
25/05/2023	36,100	3.20 ▲	8.86	32,900	36,100	29,700	1,600	57,760,000
24/05/2023	32,900	-3.50 ▼	-10.64	36,400	32,900	32,900	100	3,290,000
23/05/2023	36,400	3.30 ▲	9.07	33,100	36,400	36,400	1,100	40,040,000
22/05/2023	33,100	-3.60 ▼	-10.88	36,700	33,100	33,100	100	3,310,000
19/05/2023	36,700	3.20 ▲	8.72	33,500	36,700	36,700	200	7,340,000
18/05/2023	33,500	0.00 ■■	0.00	33,500	0	0	0	0
17/05/2023	33,500	-3.40 ▼	-10.15	36,900	33,500	33,500	100	3,350,000
16/05/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
15/05/2023	36,900	2.20 ▲	5.96	34,700	36,900	36,900	200	7,380,000
12/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
11/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
10/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
09/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
08/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
05/05/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
04/05/2023	34,700	0.00 ■■	0.00	34,700	34,700	34,700	600	20,820,000
28/04/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
27/04/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
26/04/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
25/04/2023	34,700	0.00 ■■	0.00	34,700	34,700	34,700	10,000	347,000,000
24/04/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
21/04/2023	34,700	-3.80 ▼	-10.95	38,500	34,700	34,700	100	3,470,000
20/04/2023	38,500	3.40 ▲	8.83	35,100	38,500	38,500	100	3,850,000
19/04/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
18/04/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
17/04/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/04/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
13/04/2023	35,100	0.10 ▲	0.28	35,000	35,100	35,000	200	7,020,000
12/04/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/04/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/04/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/04/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/04/2023	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	100	3,500,000
05/04/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
04/04/2023	37,000	-3.50 ▼	-9.46	40,500	37,000	37,000	100	3,700,000
03/04/2023	40,500	-4.50 ▼	-11.11	45,000	40,500	40,500	1,100	44,550,000
31/03/2023	45,000	4.00 ▲	8.89	41,000	45,000	37,000	4,200	189,000,000
30/03/2023	41,000	-4.50 ▼	-10.98	45,500	41,000	41,000	15,200	623,200,000
29/03/2023	45,500	3.60 ▲	7.91	41,900	45,500	41,900	200	9,100,000
28/03/2023	41,900	3.60 ▲	8.59	38,300	41,900	34,600	400	16,760,000
27/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
24/03/2023	34,900	1.20 ▲	3.44	33,700	34,900	34,900	300	10,470,000
23/03/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
22/03/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
21/03/2023	33,700	0.00 ■■	0.00	33,700	0	0	0	0
20/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
17/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
16/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
15/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
14/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
13/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
10/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
07/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
03/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
02/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
01/03/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
28/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
27/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
24/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
23/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
22/02/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
21/02/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	11,000	383,900,000
20/02/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	10,400	362,960,000
17/02/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,000	34,900,000
16/02/2023	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	3,000	104,700,000
15/02/2023	35,000	0.10 ▲	0.29	34,900	35,000	35,000	2,100	73,500,000
14/02/2023	34,900	1.50 ▲	4.30	33,400	35,000	34,900	5,000	174,500,000
13/02/2023	33,400	0.00 ■■	0.00	33,400	33,400	33,400	1,400	46,760,000
10/02/2023	33,400	3.00 ▲	8.98	30,400	33,400	33,400	600	20,040,000
09/02/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
08/02/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
07/02/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
06/02/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
03/02/2023	30,400	-3.30 ▼	-10.86	33,700	30,400	30,400	100	3,040,000
02/02/2023	33,700	3.00 ▲	8.90	30,700	33,700	33,700	500	16,850,000
01/02/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
31/01/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
30/01/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
27/01/2023	30,700	-3.30 ▼	-10.75	34,000	30,700	30,700	100	3,070,000
19/01/2023	34,000	2.30 ▲	6.76	31,700	34,000	34,000	100	3,400,000
18/01/2023	31,700	-3.20 ▼	-10.09	34,900	31,700	31,700	100	3,170,000
17/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
16/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
13/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
12/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
11/01/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,440,300	50,266,470,000
10/01/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/01/2023	34,900	-1.00 ▼	-2.87	35,900	34,900	34,900	800,000	27,920,000,000
06/01/2023	35,900	0.00 ■■	0.00	35,900	0	0	0	0
05/01/2023	35,900	-3.90 ▼	-10.86	39,800	35,900	35,900	100	3,590,000
04/01/2023	39,800	0.00 ■■	0.00	39,800	0	0	0	0
03/01/2023	39,800	0.00 ■■	0.00	39,800	0	0	0	0
30/12/2022	39,800	0.00 ■■	0.00	39,800	39,800	35,900	2,100	83,580,000
29/12/2022	39,800	3.60 ▲	9.05	36,200	39,800	39,800	100	3,980,000
28/12/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
27/12/2022	36,200	3.20 ▲	8.84	33,000	36,200	33,000	300	10,860,000
26/12/2022	33,000	-1.90 ▼	-5.76	34,900	37,400	33,000	400	13,200,000
23/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
22/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
21/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
20/12/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
19/12/2022	34,900	-1.00 ▼	-2.87	35,900	39,300	34,900	1,500	52,350,000
15/12/2022	35,900	2.60 ▲	7.24	33,300	35,900	35,900	100	3,590,000
14/12/2022	33,300	-0.40 ▼	-1.20	33,700	33,300	33,300	1,000	33,300,000
13/12/2022	33,700	0.00 ■■	0.00	33,700	0	0	0	0
12/12/2022	33,700	0.00 ■■	0.00	33,700	0	0	0	0
09/12/2022	33,700	0.00 ■■	0.00	33,700	0	0	0	0
08/12/2022	33,700	0.00 ■■	0.00	33,700	0	0	0	0
07/12/2022	33,700	3.00 ▲	8.90	30,700	33,700	30,700	8,600	289,820,000
06/12/2022	30,700	0.00 ■■	0.00	30,700	0	0	0	0
05/12/2022	30,700	0.00 ■■	0.00	30,700	0	0	0	0
02/12/2022	30,700	0.00 ■■	0.00	30,700	0	0	0	0
01/12/2022	30,700	0.00 ■■	0.00	30,700	0	0	0	0
30/11/2022	30,700	-3.30 ▼	-10.75	34,000	30,700	30,700	100	3,070,000
29/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/11/2022	34,000	0.40 ▲	1.18	33,600	34,000	34,000	100	3,400,000
23/11/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
22/11/2022	33,600	0.00 ■■	0.00	33,600	0	0	0	0
21/11/2022	33,600	-3.40 ▼	-10.12	37,000	33,800	33,600	200	6,720,000
18/11/2022	37,000	0.00 ■■	0.00	37,000	37,000	33,900	300	11,100,000
17/11/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/11/2022	37,000	-0.70 ▼	-1.89	37,700	37,000	34,000	700	25,900,000
15/11/2022	37,700	0.00 ■■	0.00	37,700	0	0	0	0
14/11/2022	38,200	3.30 ▲	8.64	34,900	38,200	38,200	100	3,820,000
11/11/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
10/11/2022	34,900	-0.80 ▼	-2.29	35,700	34,900	32,300	300	10,470,000
09/11/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
08/11/2022	35,700	-3.90 ▼	-10.92	39,600	35,700	35,700	100	3,570,000
07/11/2022	39,600	-4.30 ▼	-10.86	43,900	39,600	39,600	1,000	39,600,000
04/11/2022	43,900	2.90 ▲	6.61	41,000	43,900	43,900	100	4,390,000
03/11/2022	41,000	3.60 ▲	8.78	37,400	41,000	41,000	1,600	65,600,000
02/11/2022	37,400	3.30 ▲	8.82	34,100	37,400	37,400	100	3,740,000
01/11/2022	34,100	2.50 ▲	7.33	31,600	34,100	34,100	100	3,410,000
31/10/2022	31,600	-1.40 ▼	-4.43	33,000	31,600	31,500	1,000	31,600,000
28/10/2022	33,000	-1.10 ▼	-3.33	34,100	33,000	33,000	700	23,100,000
27/10/2022	34,100	0.00 ■■	0.00	34,100	34,100	34,100	100	3,410,000
26/10/2022	34,100	3.10 ▲	9.09	31,000	34,100	28,600	600	20,460,000
25/10/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
24/10/2022	31,000	-2.90 ▼	-9.35	33,900	37,200	31,000	600	18,600,000
21/10/2022	33,900	3.00 ▲	8.85	30,900	33,900	33,900	100	3,390,000
20/10/2022	30,900	0.00 ■■	0.00	30,900	0	0	0	0
19/10/2022	30,900	-3.20 ▼	-10.36	34,100	31,000	30,900	400	12,360,000
18/10/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
17/10/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
14/10/2022	34,100	0.00 ■■	0.00	34,100	34,100	34,100	100	3,410,000
13/10/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
12/10/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
11/10/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
07/10/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
06/10/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
05/10/2022	34,100	0.00 ■■	0.00	34,100	37,500	34,100	200	6,820,000
04/10/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
03/10/2022	34,100	3.10 ▲	9.09	31,000	34,100	34,100	100	3,410,000
30/09/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/09/2022	31,000	-3.00 ▼	-9.68	34,000	31,000	31,000	200	6,200,000
28/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/09/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
20/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/09/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/09/2022	34,000	0.00 ■■	0.00	34,000	37,400	34,000	300	10,200,000
15/09/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	300	10,200,000
14/09/2022	34,000	2.00 ▲	5.88	32,000	35,000	34,000	800	27,200,000
13/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/09/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/09/2022	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	100	3,200,000
31/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/08/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
25/08/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
24/08/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	4,000	140,000,000
23/08/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
22/08/2022	35,000	0.00 ■■	0.00	35,000	35,000	31,500	5,200	182,000,000
19/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/08/2022	35,000	0.50 ▲	1.43	34,500	35,000	35,000	5,200	182,000,000
17/08/2022	34,500	0.20 ▲	0.58	34,300	35,000	34,500	5,100	175,950,000
16/08/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
15/08/2022	35,000	0.50 ▲	1.43	34,500	35,000	35,000	5,000	175,000,000
12/08/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
11/08/2022	34,500	-3.50 ▼	-10.14	38,000	34,500	34,500	3,000	103,500,000
10/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
09/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
05/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
04/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
03/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
02/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
01/08/2022	38,000	3.00 ▲	7.89	35,000	38,000	38,000	1,200	45,600,000
29/07/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
28/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/07/2022	35,000	0.90 ▲	2.57	34,100	35,000	35,000	600	21,000,000
22/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
21/07/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
20/07/2022	34,100	0.10 ▲	0.29	34,000	34,100	34,100	200	6,820,000
19/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/07/2022	34,000	0.00 ■■	0.00	34,000	37,400	34,000	300	10,200,000
15/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/07/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/07/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,500	119,000,000
08/07/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
07/07/2022	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	3,000	102,000,000
06/07/2022	35,000	0.50 ▲	1.43	34,500	35,000	35,000	200	7,000,000
05/07/2022	34,500	0.50 ▲	1.45	34,000	34,500	34,000	700	24,150,000
04/07/2022	34,000	-2.10 ▼	-6.18	36,100	34,000	34,000	500	17,000,000
01/07/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
30/06/2022	36,100	2.10 ▲	5.82	34,000	36,100	36,100	100	3,610,000
29/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/06/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
27/06/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
24/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/06/2022	34,000	0.00 ■■	0.00	34,000	34,000	33,000	2,200	74,800,000
22/06/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
21/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/06/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/06/2022	34,000	1.00 ▲	2.94	33,000	34,000	34,000	1,300	44,200,000
07/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/06/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/05/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
19/05/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
18/05/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
17/05/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
16/05/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/05/2022	33,000	-1.90 ▼	-5.76	34,900	33,000	33,000	400	13,200,000
12/05/2022	34,900	-3.80 ▼	-10.89	38,700	34,900	34,900	1,000	34,900,000
11/05/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
10/05/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
09/05/2022	38,700	3.50 ▲	9.04	35,200	38,700	38,700	100	3,870,000
29/04/2022	35,200	0.20 ▲	0.57	35,000	35,200	35,200	100	3,520,000
28/04/2022	35,000	1.00 ▲	2.86	34,000	35,000	35,000	100	3,500,000
27/04/2022	34,000	1.00 ▲	2.94	33,000	34,000	34,000	300	10,200,000
26/04/2022	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
25/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/04/2022	32,000	1.80 ▲	5.63	30,200	32,000	32,000	50	1,600,000
19/04/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
18/04/2022	30,200	0.00 ■■	0.00	30,200	0	0	0	0
16/04/2022	30,200	-2.30 ▼	-7.62	32,500	32,000	30,200	110	3,322,000
15/04/2022	30,200	-2.30 ▼	-7.62	32,500	32,000	30,200	1,100	33,220,000
14/04/2022	33,500	1.00 ▲	2.99	32,500	0	0	0	0
13/04/2022	33,500	-2.70 ▼	-8.06	36,200	33,500	33,500	200	6,700,000
12/04/2022	36,200	0.00 ■■	0.00	36,200	36,200	36,200	1,300	47,060,000
08/04/2022	36,200	3.20 ▲	8.84	33,000	36,200	33,000	2,000	72,400,000
07/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/04/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
01/04/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/03/2022	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	1,100	36,300,000
30/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/03/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,000	102,000,000
23/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/03/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	900	30,600,000
18/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/03/2022	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	100	3,400,000
16/03/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
15/03/2022	34,200	0.00 ■■	0.00	34,200	34,200	34,200	100	3,420,000
14/03/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
11/03/2022	34,200	2.10 ▲	6.14	32,100	34,200	34,200	100	3,420,000
10/03/2022	32,100	-1.90 ▼	-5.92	34,000	32,100	32,100	100	3,210,000
09/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/03/2022	34,000	0.00 ■■	0.00	34,000	37,400	34,000	800	27,200,000
04/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/02/2022	34,000	0.00 ■■	0.00	34,000	35,000	34,000	3,500	119,000,000
23/02/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
22/02/2022	34,000	-1.40 ▼	-4.12	35,400	34,000	34,000	200	6,800,000
21/02/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
18/02/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
17/02/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
16/02/2022	35,400	1.40 ▲	3.95	34,000	35,500	35,400	3,100	109,740,000
15/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/02/2022	34,000	0.00 ■■	0.00	34,000	34,000	30,700	1,200	40,800,000
11/02/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
10/02/2022	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	1,400	47,600,000
09/02/2022	35,000	1.20 ▲	3.43	33,800	35,000	35,000	1,500	52,500,000
08/02/2022	33,800	0.00 ■■	0.00	33,800	33,800	33,800	1,000	33,800,000
07/02/2022	33,800	3.00 ▲	8.88	30,800	33,800	32,000	1,400	47,320,000
28/01/2022	30,800	-3.20 ▼	-10.39	34,000	30,800	30,800	100	3,080,000
27/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
24/01/2022	34,000	2.40 ▲	7.06	31,600	34,000	32,900	2,000	68,000,000
21/01/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
20/01/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
19/01/2022	31,600	0.00 ■■	0.00	31,600	0	0	0	0
18/01/2022	31,600	-2.40 ▼	-7.59	34,000	31,600	31,600	100	3,160,000
17/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/01/2022	34,000	2.00 ▲	5.88	32,000	34,000	34,000	2,000	68,000,000
12/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/01/2022	32,000	-2.00 ▼	-6.25	34,000	32,000	32,000	1,400	44,800,000
10/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/01/2022	34,000	2.50 ▲	7.35	31,500	34,000	34,000	100	3,400,000
06/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
05/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
04/01/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
31/12/2021	31,500	0.00 ■■	0.00	31,500	0	0	0	0
30/12/2021	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
17/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/12/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/12/2021	31,500	-1.50 ▼	-4.76	33,000	31,500	31,000	9,000	283,500,000
14/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/12/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/12/2021	33,000	-1.00 ▼	-3.03	34,000	36,000	33,000	15,800	521,400,000
09/12/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/12/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/12/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
06/12/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/12/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/12/2021	34,000	1.50 ▲	4.41	32,500	34,000	34,000	600	20,400,000
01/12/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
30/11/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	200	6,500,000
29/11/2021	32,500	-0.10 ▼	-0.31	32,600	32,500	32,500	600	19,500,000
26/11/2021	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
25/11/2021	32,600	0.10 ▲	0.31	32,500	35,600	32,500	104,200	3,396,920,000
24/11/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	5,000	162,500,000
23/11/2021	32,500	0.00 ■■	0.00	32,500	32,500	30,000	10,900	354,250,000
22/11/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
19/11/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
18/11/2021	32,500	2.60 ▲	8.00	29,900	32,500	31,500	9,000	292,500,000
17/11/2021	30,600	-1.40 ▼	-4.58	32,000	32,000	30,600	1,200	36,720,000
16/11/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/11/2021	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	3,000	96,000,000
12/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/11/2021	33,000	0.30 ▲	0.91	32,700	33,000	32,700	4,000	132,000,000
10/11/2021	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
09/11/2021	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
08/11/2021	32,700	-0.70 ▼	-2.14	33,400	32,700	32,500	400	13,080,000
05/11/2021	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
04/11/2021	33,400	2.90 ▲	8.68	30,500	33,400	33,000	80	2,672,000
03/11/2021	30,500	-2.50 ▼	-8.20	33,000	30,500	30,500	100	3,050,000
02/11/2021	33,000	0.50 ▲	1.52	32,500	33,000	32,500	19,000	627,000,000
01/11/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	200	6,500,000
29/10/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
28/10/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	400	13,000,000
27/10/2021	32,500	-0.80 ▼	-2.46	33,300	32,500	32,500	80	2,600,000
26/10/2021	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
25/10/2021	33,300	0.30 ▲	0.90	33,000	33,300	33,000	8,700	289,710,000
22/10/2021	33,000	0.40 ▲	1.21	32,600	33,000	32,600	5,400	178,200,000
21/10/2021	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
20/10/2021	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
19/10/2021	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
18/10/2021	32,600	0.50 ▲	1.53	32,100	32,600	32,600	1,000	32,600,000
15/10/2021	32,100	-0.50 ▼	-1.56	32,600	32,100	29,400	600	19,260,000
14/10/2021	32,600	0.10 ▲	0.31	32,500	32,600	32,600	2,000	65,200,000
13/10/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,000	32,500,000
12/10/2021	32,500	-2.50 ▼	-7.69	35,000	32,500	32,500	6,000	195,000,000
11/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/10/2021	35,000	0.30 ▲	0.86	34,700	35,000	35,000	100	3,500,000
05/10/2021	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
04/10/2021	34,700	1.10 ▲	3.17	33,600	34,700	34,700	100	3,470,000
01/10/2021	33,600	0.00 ■■	0.00	33,600	33,600	33,600	4,100	137,760,000
30/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
29/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
28/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
27/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
24/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
23/09/2021	33,600	0.00 ■■	0.00	33,600	33,600	33,600	100	3,360,000
22/09/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
21/09/2021	33,600	0.00 ■■	0.00	33,600	33,600	33,600	400	13,440,000
20/09/2021	33,600	3.00 ▲	8.93	30,600	33,600	33,400	2,900	97,440,000
17/09/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
16/09/2021	30,600	-1.90 ▼	-6.21	32,500	30,600	30,600	400	12,240,000
15/09/2021	32,500	0.50 ▲	1.54	32,000	32,500	32,500	2,500	81,250,000
14/09/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
13/09/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	400	13,000,000
10/09/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/09/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	3,500	113,750,000
08/09/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,000	32,500,000
07/09/2021	32,500	-1.00 ▼	-3.08	33,500	32,500	32,500	1,500	48,750,000
06/09/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
01/09/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
31/08/2021	33,500	0.50 ▲	1.49	33,000	33,500	33,500	100	3,350,000
30/08/2021	33,000	0.50 ▲	1.52	32,500	33,000	33,000	2,000	66,000,000
27/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/08/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,900	61,750,000
25/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
24/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
23/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
20/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
19/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
18/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
17/08/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,400	2,300	74,750,000
16/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
13/08/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,000	65,000,000
12/08/2021	32,500	0.00 ■■	0.00	32,500	32,500	30,000	2,500	81,250,000
11/08/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
10/08/2021	32,500	1.00 ▲	3.08	31,500	32,500	31,500	3,900	126,750,000
09/08/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/08/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	600	18,900,000
05/08/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
04/08/2021	31,500	1.50 ▲	4.76	30,000	31,500	31,500	2,000	63,000,000
03/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/08/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
30/07/2021	30,000	-2.50 ▼	-8.33	32,500	30,500	30,000	2,900	87,000,000
29/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
28/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/07/2021	32,500	-32.50 ▼	-100.00	33,900	0	0	0	0
23/07/2021	32,500	-1.40 ▼	-4.31	33,900	32,500	32,000	1,500	48,750,000
22/07/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
21/07/2021	33,900	2.40 ▲	7.08	31,500	33,900	33,900	100	3,390,000
20/07/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/07/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/07/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/07/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
14/07/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/07/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/07/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/07/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	300	9,450,000
08/07/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/07/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,400	44,100,000
06/07/2021	31,500	-2.70 ▼	-8.57	34,200	31,500	31,500	200	6,300,000
05/07/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
02/07/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
01/07/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
30/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
29/06/2021	34,200	-0.30 ▼	-0.88	34,500	34,200	34,200	100	3,420,000
28/06/2021	34,500	2.50 ▲	7.25	32,000	34,500	34,500	700	24,150,000
25/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/06/2021	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	1,500	48,000,000
23/06/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
22/06/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
21/06/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	5,500	178,750,000
18/06/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,100	68,250,000
17/06/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/06/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/06/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	7,600	247,000,000
14/06/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
11/06/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,100	10,500	341,250,000
10/06/2021	32,500	-0.50 ▼	-1.54	33,000	32,500	32,100	1,100	35,750,000
09/06/2021	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	100	3,300,000
08/06/2021	34,000	2.80 ▲	8.24	31,200	34,000	34,000	100	3,400,000
07/06/2021	31,200	-2.20 ▼	-7.05	33,400	31,200	31,200	100	3,120,000
04/06/2021	34,400	-33.40 ▼	-97.09	33,400	0	0	0	0
03/06/2021	34,400	-33.40 ▼	-97.09	33,400	0	0	0	0
02/06/2021	34,400	-33.40 ▼	-97.09	33,400	0	0	0	0
01/06/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
31/05/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
28/05/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
27/05/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
26/05/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
25/05/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
24/05/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
21/05/2021	34,400	1.10 ▲	3.20	33,300	34,400	32,000	300	10,320,000
20/05/2021	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
19/05/2021	33,300	1.10 ▲	3.30	32,200	33,300	33,300	400	13,320,000
18/05/2021	32,200	-2.70 ▼	-8.39	34,900	32,200	32,200	100	3,220,000
17/05/2021	34,900	1.40 ▲	4.01	33,500	34,900	32,000	500	17,450,000
14/05/2021	33,500	-0.50 ▼	-1.49	34,000	33,500	31,000	26,200	877,700,000
13/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/05/2021	34,000	-0.90 ▼	-2.65	34,900	34,000	34,000	100	3,400,000
10/05/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
07/05/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
06/05/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
05/05/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
29/04/2021	32,000	-3.50 ▼	-10.94	35,500	32,500	32,000	1,000	32,000,000
28/04/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
27/04/2021	35,500	-0.40 ▼	-1.13	35,900	35,500	35,500	300	10,650,000
26/04/2021	35,900	0.40 ▲	1.11	35,500	35,900	35,900	100	3,590,000
23/04/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
22/04/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
20/04/2021	35,500	2.50 ▲	7.04	33,000	35,500	35,500	100	3,550,000
19/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/04/2021	33,000	-2.00 ▼	-6.06	35,000	33,000	33,000	500	16,500,000
12/04/2021	35,000	3.00 ▲	8.57	32,000	35,000	32,000	8,100	283,500,000
09/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/04/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/04/2021	32,000	-2.00 ▼	-6.25	34,000	32,100	32,000	300	9,600,000
05/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/04/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
29/03/2021	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	200	6,800,000
26/03/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
25/03/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
24/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/03/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
18/03/2021	35,000	-0.20 ▼	-0.57	35,200	35,000	35,000	100	3,500,000
17/03/2021	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
16/03/2021	35,200	0.20 ▲	0.57	35,000	35,200	35,200	300	10,560,000
15/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/03/2021	35,000	0.50 ▲	1.43	34,500	35,000	35,000	100	3,500,000
09/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
08/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
05/03/2021	34,500	0.10 ▲	0.29	34,400	35,000	34,400	2,800	96,600,000
04/03/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
03/03/2021	34,400	-0.10 ▼	-0.29	34,500	34,500	34,400	1,000	34,400,000
02/03/2021	34,500	0.00 ■■	0.00	34,500	34,500	34,500	400	13,800,000
01/03/2021	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
26/02/2021	34,500	0.40 ▲	1.16	34,100	34,500	34,500	100	3,450,000
25/02/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
24/02/2021	34,100	0.00 ■■	0.00	34,100	34,100	34,100	100	3,410,000
23/02/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
22/02/2021	34,100	-2.30 ▼	-6.74	36,400	37,000	34,100	2,600	88,660,000
18/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/01/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
31/12/2020	38,000	0.20 ▲	0.53	37,800	38,000	38,000	1,400	53,200,000
30/12/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
28/12/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
25/12/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
24/12/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
23/12/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
22/12/2020	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
21/12/2020	37,800	3.30 ▲	8.73	34,500	37,900	34,500	100,010	3,780,378,000
18/12/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
17/12/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10	345,000
16/12/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20	690,000
15/12/2020	34,500	1.10 ▲	3.19	33,400	34,500	30,300	100,280	3,459,660,000
14/12/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
13/12/2020	33,400	0.00 ■■	0.00	33,400	33,400	33,400	230	7,682,000
11/12/2020	33,400	0.00 ■■	0.00	33,400	33,400	33,400	230	7,682,000
10/12/2020	33,400	0.00 ■■	0.00	33,400	33,400	33,400	40	1,336,000
09/12/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
08/12/2020	33,400	1.40 ▲	4.19	32,000	33,400	33,400	10	334,000
03/12/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/12/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	40	1,280,000
01/12/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/11/2020	32,000	-1.30 ▼	-4.06	33,300	32,000	32,000	100	3,200,000
25/11/2020	34,000	-33.30 ▼	-97.94	33,300	0	0	0	0
24/11/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
23/11/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/11/2020	34,000	1.50 ▲	4.41	32,500	34,000	34,000	10	340,000
19/11/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
18/11/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
17/11/2020	32,500	-1.50 ▼	-4.62	34,000	32,500	32,500	50	1,625,000
16/11/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/11/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	250	8,500,000
11/11/2020	34,000	0.50 ▲	1.47	33,500	34,000	34,000	250	8,500,000
10/11/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
09/11/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
06/11/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
05/11/2020	33,500	-0.50 ▼	-1.49	34,000	34,000	33,500	2,600	87,100,000
04/11/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/11/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
02/11/2020	34,000	2.50 ▲	7.35	31,500	34,300	34,000	210	7,140,000
30/10/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
29/10/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
28/10/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
27/10/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	400	12,600,000
26/10/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	120	3,780,000
23/10/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50	1,575,000
22/10/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50	1,575,000
21/10/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/10/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/10/2020	31,500	-1.00 ▼	-3.17	32,500	31,500	31,500	10	315,000
16/10/2020	32,500	1.00 ▲	3.08	31,500	32,500	32,500	140	4,550,000
15/10/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,500	100	3,150,000
14/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/10/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/10/2020	31,000	2.00 ▲	6.45	29,000	31,000	31,000	110	3,410,000
09/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/10/2020	29,000	-1.50 ▼	-5.17	30,500	29,000	29,000	70	2,030,000
07/10/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
02/10/2020	30,500	1.10 ▲	3.61	29,400	30,500	30,000	2,000	61,000,000
01/10/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
28/09/2020	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
25/09/2020	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
24/09/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
23/09/2020	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
22/09/2020	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
21/09/2020	30,000	-29.40 ▼	-98.00	29,400	0	0	0	0
18/09/2020	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/09/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
16/09/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
15/09/2020	30,000	0.50 ▲	1.67	29,500	30,000	30,000	500	15,000,000
14/09/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/09/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/09/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/09/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/09/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
07/09/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
04/09/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
03/09/2020	29,500	0.00 ■■	0.00	29,500	32,000	29,500	100	2,950,000
01/09/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
31/08/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
28/08/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/08/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,500	73,750,000
26/08/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
25/08/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/08/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/08/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200,100	5,902,950,000
20/08/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	8,100	238,950,000
19/08/2020	29,500	0.00 ■■	0.00	29,500	29,500	27,000	1,900	56,050,000
18/08/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/08/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
14/08/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,200	35,400,000
13/08/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	7,400	218,300,000
12/08/2020	29,500	0.50 ▲	1.69	29,000	29,500	29,000	2,510	74,045,000
11/08/2020	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	10	290,000
10/08/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
07/08/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/08/2020	29,500	0.50 ▲	1.69	29,000	29,500	29,500	4,490	132,455,000
05/08/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
04/08/2020	29,000	0.00 ■■	0.00	29,000	29,500	28,000	4,190	121,510,000
03/08/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,300	95,700,000
31/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/07/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/07/2020	29,000	0.00 ■■	0.00	29,000	30,000	29,000	18,070	524,030,000
28/07/2020	29,000	1.00 ▲	3.45	28,000	29,000	28,000	3,700	107,300,000
27/07/2020	28,000	1.00 ▲	3.57	27,000	28,000	27,500	2,400	67,200,000
24/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
23/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
22/07/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
21/07/2020	27,000	2.00 ▲	7.41	25,000	27,000	26,000	980	26,460,000
20/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/07/2020	25,000	1.60 ▲	6.40	23,400	25,000	25,000	480	12,000,000
16/07/2020	23,400	0.80 ▲	3.42	22,600	24,800	23,100	490	11,466,000
15/07/2020	22,600	0.60 ▲	2.65	22,000	22,600	22,200	400	9,040,000
14/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/07/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	140	3,080,000
09/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/07/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/07/2020	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	200	4,400,000
02/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/06/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
19/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/06/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/06/2020	24,000	1.00 ▲	4.17	23,000	24,000	24,000	40	960,000
12/06/2020	23,000	1.80 ▲	7.83	21,200	23,000	23,000	10	230,000
11/06/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
10/06/2020	21,200	-2.30 ▼	-10.85	23,500	21,200	21,200	10	212,000
09/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/06/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,500	30	705,000
03/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/05/2020	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	140	3,220,000
22/05/2020	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	140	3,220,000
21/05/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	150	3,600,000
20/05/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	150	3,600,000
19/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/05/2020	24,000	1.50 ▲	6.25	22,500	24,000	24,000	100	2,400,000
11/05/2020	24,000	1.50 ▲	6.25	22,500	24,000	24,000	100	2,400,000
10/05/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	60	1,350,000
08/05/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	60	1,350,000
07/05/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/05/2020	22,500	1.70 ▲	7.56	20,800	22,500	22,500	20	450,000
05/05/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
01/05/2020	20,800	-2.20 ▼	-10.58	23,000	20,800	20,800	10	208,000
30/04/2020	20,800	-2.20 ▼	-10.58	23,000	20,800	20,800	10	208,000
29/04/2020	20,800	-2.20 ▼	-10.58	23,000	20,800	20,800	10	208,000
28/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/04/2020	23,000	1.00 ▲	4.35	22,000	23,000	23,000	460	10,580,000
24/04/2020	23,000	1.00 ▲	4.35	22,000	23,000	23,000	460	10,580,000
23/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/04/2020	22,000	0.00 ■■	0.00	22,000	24,200	22,000	70	1,540,000
21/04/2020	22,000	-2.00 ▼	-9.09	24,000	25,900	22,000	120	2,640,000
20/04/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/04/2020	24,000	1.90 ▲	7.92	22,100	24,000	24,000	10	240,000
17/04/2020	24,000	1.90 ▲	7.92	22,100	24,000	24,000	10	240,000
16/04/2020	22,100	2.00 ▲	9.05	20,100	22,100	22,100	10	221,000
15/04/2020	20,100	1.10 ▲	5.47	19,000	20,100	20,100	60	1,206,000
14/04/2020	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	10	190,000
13/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/03/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	120	2,520,000
30/03/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
27/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/03/2020	21,000	-1.30 ▼	-6.19	22,300	21,000	21,000	1,520	31,920,000
23/03/2020	21,000	-1.30 ▼	-6.19	22,300	21,000	21,000	1,520	31,920,000
20/03/2020	23,000	-22.30 ▼	-96.96	22,300	0	0	0	0
18/03/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/03/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/03/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/03/2020	23,000	1.40 ▲	6.09	21,600	23,000	23,000	100	2,300,000
12/03/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
11/03/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
10/03/2020	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	10	216,000
09/03/2020	24,000	-1.50 ▼	-6.25	25,500	24,000	24,000	1,010	24,240,000
06/03/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/03/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/03/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
02/03/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
28/02/2020	25,500	-2.80 ▼	-10.98	28,300	25,500	25,500	10	255,000
27/02/2020	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
26/02/2020	28,300	2.40 ▲	8.48	25,900	28,300	28,300	10	283,000
25/02/2020	25,900	0.00 ■■	0.00	25,900	25,900	25,900	100	2,590,000
24/02/2020	25,900	-2.80 ▼	-10.81	28,700	25,900	25,900	20	518,000
21/02/2020	28,700	2.10 ▲	7.32	26,600	28,700	28,700	10	287,000
20/02/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
19/02/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
18/02/2020	26,600	2.30 ▲	8.65	24,300	26,600	26,600	10	266,000
17/02/2020	24,300	-2.30 ▼	-9.47	26,600	28,700	24,100	300	7,290,000
14/02/2020	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
13/02/2020	26,600	2.30 ▲	8.65	24,300	26,600	26,600	10	266,000
12/02/2020	24,300	1.30 ▲	5.35	23,000	24,300	24,000	350	8,505,000
11/02/2020	24,300	1.30 ▲	5.35	23,000	24,300	24,000	350	8,505,000
10/02/2020	23,000	-2.50 ▼	-10.87	25,500	23,500	23,000	300	6,900,000
09/02/2020	25,500	-2.80 ▼	-10.98	28,300	25,500	25,500	10	255,000
07/02/2020	25,500	-2.80 ▼	-10.98	28,300	25,500	25,500	10	255,000
06/02/2020	28,300	-3.10 ▼	-10.95	31,400	28,300	28,300	10	283,000
04/02/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
03/02/2020	31,400	0.00 ■■	0.00	31,400	31,400	31,400	20	628,000
22/01/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
21/01/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
20/01/2020	31,400	2.80 ▲	8.92	28,600	31,400	31,400	100	3,140,000
17/01/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
16/01/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
15/01/2020	28,600	2.60 ▲	9.09	26,000	28,600	28,600	100	2,860,000
13/01/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/01/2020	26,000	1.00 ▲	3.85	25,000	26,000	26,000	100	2,600,000
08/01/2020	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	300	7,500,000
07/01/2020	25,100	0.10 ▲	0.40	25,000	25,100	25,100	10	251,000
06/01/2020	25,000	-2.20 ▼	-8.80	27,200	25,000	24,500	30	750,000
03/01/2020	27,200	2.40 ▲	8.82	24,800	27,200	27,200	10	272,000
02/01/2020	24,800	1.80 ▲	7.26	23,000	24,800	24,800	10	248,000
31/12/2019	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	100	2,300,000
30/12/2019	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
27/12/2019	23,500	-1.50 ▼	-6.38	25,000	23,500	23,000	140	3,290,000
26/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/12/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	60	1,500,000
04/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/12/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/11/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
26/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/11/2019	25,000	-1.00 ▼	-4.00	26,000	27,000	25,000	30	750,000
15/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/11/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	300	7,800,000
12/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
08/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/11/2019	25,500	-2.00 ▼	-7.84	27,500	25,500	25,500	2,000	51,000,000
06/11/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
05/11/2019	27,500	2.50 ▲	9.09	25,000	27,500	25,000	3,300	90,750,000
04/11/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
01/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
31/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
28/10/2019	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
25/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/10/2019	25,000	0.00 ■■	0.00	25,000	26,000	25,000	1,480	37,000,000
15/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/10/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/10/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	100	2,500,000
08/10/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/10/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/10/2019	25,500	1.00 ▲	3.92	24,500	25,500	25,500	100	2,550,000
03/10/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
02/10/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
30/09/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
27/09/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
26/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/09/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
20/09/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
19/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/09/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
17/09/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
16/09/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
13/09/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
12/09/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
11/09/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
10/09/2019	25,500	-24.50 ▼	-96.08	24,500	0	0	0	0
09/09/2019	25,500	-24.50 ▼	-96.08	25,500	0	0	0	0
06/09/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/09/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/08/2019	25,500	-0.70 ▼	-2.75	26,200	25,500	25,500	10	255,000
29/08/2019	26,200	0.00 ■■	0.00	26,200	27,000	26,200	170	4,454,000
22/08/2019	26,200	0.00 ■■	0.00	26,200	26,200	26,200	360	9,432,000
21/08/2019	26,200	0.10 ▲	0.38	26,100	26,200	26,200	100	2,620,000
20/08/2019	26,100	0.10 ▲	0.38	26,000	26,100	26,100	90	2,349,000
08/08/2019	26,000	0.40 ▲	1.54	25,600	27,000	26,000	300	7,800,000
06/08/2019	25,600	-1.30 ▼	-5.08	26,900	25,600	25,600	10	256,000
05/08/2019	26,900	1.30 ▲	4.83	25,600	26,900	26,900	20	538,000
02/08/2019	25,600	0.60 ▲	2.34	25,000	27,500	25,600	1,880	48,128,000
01/08/2019	25,000	-0.50 ▼	-2.00	25,500	26,000	25,000	840	21,000,000
31/07/2019	25,500	0.30 ▲	1.18	25,200	25,500	25,500	600	15,300,000
29/07/2019	25,200	0.20 ▲	0.79	25,000	27,500	25,200	1,000	25,200,000
26/07/2019	25,000	0.10 ▲	0.40	24,900	25,000	25,000	100	2,500,000
18/07/2019	24,900	2.20 ▲	8.84	22,700	24,900	24,900	400	9,960,000
10/07/2019	22,700	-0.20 ▼	-0.88	22,900	25,000	22,700	80	1,816,000
05/07/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,900	300	6,870,000
04/07/2019	22,900	-2.20 ▼	-9.61	25,100	22,900	22,900	10	229,000
11/06/2019	25,100	-2.40 ▼	-9.56	27,500	25,100	25,100	10	251,000
06/06/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
05/06/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
04/06/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
03/06/2019	28,500	0.00 ■■	0.00	28,500	28,500	28,500	120	3,420,000
28/05/2019	28,500	1.90 ▲	6.67	26,600	28,500	28,500	60	1,710,000
27/05/2019	28,500	1.90 ▲	6.67	26,600	28,500	28,500	60	1,710,000
26/05/2019	26,600	-0.30 ▼	-1.13	26,900	26,600	26,500	40	1,064,000
24/05/2019	26,600	-0.30 ▼	-1.13	26,900	26,600	26,500	40	1,064,000
23/05/2019	26,900	0.50 ▲	1.86	26,400	26,900	26,900	10	269,000
22/05/2019	26,400	0.00 ■■	0.00	26,400	26,400	26,400	510	13,464,000
17/05/2019	26,400	2.40 ▲	9.09	24,000	26,400	26,400	20	528,000
16/05/2019	26,400	2.40 ▲	9.09	24,000	26,400	26,400	20	528,000
14/05/2019	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	400	9,600,000
13/05/2019	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	400	9,600,000
09/05/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	140	3,500,000
08/05/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	140	3,500,000
07/05/2019	25,500	0.20 ▲	0.78	25,300	25,500	25,500	200	5,100,000
11/04/2019	25,300	-2.70 ▼	-10.67	28,000	25,300	25,300	10	253,000
10/04/2019	25,300	-2.70 ▼	-10.67	28,000	25,300	25,300	10	253,000
05/04/2019	28,000	2.50 ▲	8.93	25,500	28,000	28,000	10	280,000
04/04/2019	28,000	2.50 ▲	8.93	25,500	28,000	28,000	10	280,000
29/03/2019	25,500	-1.20 ▼	-4.71	26,700	25,500	25,500	20	510,000
25/03/2019	26,700	2.40 ▲	8.99	24,300	26,700	24,400	190	5,073,000
19/03/2019	24,300	0.00 ■■	0.00	24,300	24,300	24,300	40	972,000
13/03/2019	24,300	1.20 ▲	4.94	23,100	25,400	24,300	30	729,000
27/02/2019	23,100	-1.90 ▼	-8.23	25,000	23,100	23,100	10	231,000
25/02/2019	25,000	1.90 ▲	7.60	23,100	25,000	25,000	140	3,500,000
22/02/2019	23,100	-2.00 ▼	-8.66	25,100	23,100	23,100	10	231,000
18/02/2019	22,900	2.00 ▲	8.73	20,900	22,900	22,900	10	229,000
15/02/2019	20,900	0.10 ▲	0.48	20,800	20,900	20,900	620	12,958,000
11/02/2019	20,800	0.20 ▲	0.96	20,600	20,800	20,800	220	4,576,000
25/01/2019	20,600	0.00 ■■	0.00	20,600	21,000	20,600	40	824,000
24/01/2019	20,600	-1.90 ▼	-9.22	22,500	20,600	20,600	20,000	412,000,000
23/01/2019	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	20,000	450,000,000
02/01/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/12/2018	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	1,000	22,000,000
27/12/2018	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	100	2,300,000
26/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/12/2018	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	200	5,000,000
18/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/12/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/12/2018	26,000	2.20 ▲	8.46	23,800	26,000	26,000	200	5,200,000
07/12/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/12/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/12/2018	23,800	2.00 ▲	8.40	21,800	23,800	22,000	3,000	71,400,000
04/12/2018	21,800	-1.70 ▼	-7.80	23,500	21,800	21,800	1,000	21,800,000
03/12/2018	23,500	-2.50 ▼	-10.64	26,000	23,500	23,500	100	2,350,000
29/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,050,000	53,300,000,000
21/11/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/11/2018	26,000	-0.20 ▼	-0.77	26,200	27,300	26,000	1,600	41,600,000
19/11/2018	26,200	1.70 ▲	6.49	24,500	26,200	24,500	12,700	332,740,000
16/11/2018	24,500	-1.50 ▼	-6.12	26,000	26,800	24,500	1,800	44,100,000
15/11/2018	26,000	1.50 ▲	5.77	24,500	26,000	24,500	1,200	31,200,000
14/11/2018	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,700	41,650,000
13/11/2018	24,500	1.00 ▲	4.08	23,500	24,500	23,500	1,100	26,950,000
12/11/2018	23,500	0.50 ▲	2.13	23,000	24,400	23,500	1,100	25,850,000
09/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/11/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
06/11/2018	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
05/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
29/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/10/2018	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	200	4,400,000
25/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/10/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	800	18,400,000
23/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/10/2018	23,000	1.00 ▲	4.35	22,000	23,000	23,000	1,200	27,600,000
19/10/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	2,000	44,000,000
18/10/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/10/2018	22,500	-0.40 ▼	-1.78	22,900	22,500	22,500	1,400	31,500,000
16/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
15/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
12/10/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
11/10/2018	22,900	-0.10 ▼	-0.44	23,000	23,200	22,600	27,800	636,620,000
10/10/2018	23,000	0.50 ▲	2.17	22,500	23,000	23,000	16,100	370,300,000
09/10/2018	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	3,800	85,500,000
08/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/10/2018	23,000	0.50 ▲	2.17	22,500	23,000	23,000	400	9,200,000
02/10/2018	22,500	-0.70 ▼	-3.11	23,200	22,500	22,000	1,100	24,750,000
01/10/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
28/09/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
27/09/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
26/09/2018	23,200	0.10 ▲	0.43	23,100	23,200	23,200	3,000	69,600,000
25/09/2018	23,100	0.60 ▲	2.60	22,500	23,200	23,000	18,800	434,280,000
24/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/09/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	3,000	67,500,000
20/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/09/2018	22,000	-0.40 ▼	-1.82	22,400	22,000	21,600	1,000	22,000,000
18/09/2018	22,400	-2.30 ▼	-10.27	24,700	22,400	22,400	200	4,480,000
17/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
14/09/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
13/09/2018	24,700	2.20 ▲	8.91	22,500	24,700	24,700	100	2,470,000
12/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/09/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/09/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	12,900	290,250,000
06/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/09/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/08/2018	23,000	0.40 ▲	1.74	22,600	23,000	23,000	2,300	52,900,000
30/08/2018	22,600	0.10 ▲	0.44	22,500	22,600	22,600	100	2,260,000
29/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
23/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/08/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,000	45,000,000
20/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/08/2018	22,500	0.30 ▲	1.33	22,200	22,500	22,500	100	2,250,000
15/08/2018	22,200	0.10 ▲	0.45	22,100	22,200	22,200	200	4,440,000
14/08/2018	22,100	0.10 ▲	0.45	22,000	22,100	22,000	2,100	46,410,000
13/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/08/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,500	99,000,000
09/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/08/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,000	132,000,000
03/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/08/2018	22,000	0.00 ■■	0.00	22,000	22,500	22,000	2,500	55,000,000
01/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/07/2018	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	1,000	22,000,000
30/07/2018	22,300	0.00 ■■	0.00	22,300	22,300	22,300	3,000	66,900,000
27/07/2018	22,300	-0.10 ▼	-0.45	22,400	22,400	22,300	12,200	272,060,000
26/07/2018	22,400	0.00 ■■	0.00	22,400	22,400	22,000	12,900	288,960,000
25/07/2018	22,400	-0.60 ▼	-2.68	23,000	22,400	22,000	12,300	275,520,000
24/07/2018	23,000	1.00 ▲	4.35	22,000	23,000	23,000	200	4,600,000
23/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,800	39,600,000
20/07/2018	22,000	0.00 ■■	0.00	22,000	22,100	22,000	4,000	88,000,000
19/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,500	33,000,000
18/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
17/07/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
16/07/2018	22,000	-0.50 ▼	-2.27	22,500	22,500	22,000	2,500	55,000,000
13/07/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
12/07/2018	22,500	0.20 ▲	0.89	22,300	23,000	22,500	400	9,000,000
11/07/2018	22,300	0.10 ▲	0.45	22,200	22,300	22,300	100	2,230,000
10/07/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
09/07/2018	22,200	0.00 ■■	0.00	22,200	22,200	22,200	400	8,880,000
06/07/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
05/07/2018	22,200	-0.80 ▼	-3.60	23,000	22,200	22,200	900	19,980,000
04/07/2018	23,000	1.00 ▲	4.35	22,000	23,000	23,000	800	18,400,000
03/07/2018	22,000	1.00 ▲	4.55	21,000	22,000	22,000	100	2,200,000
29/06/2018	21,000	-0.50 ▼	-2.38	21,500	22,000	21,000	1,700	35,700,000
28/06/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/06/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/06/2018	21,500	-1.50 ▼	-6.98	23,000	21,500	21,100	5,000	107,500,000
25/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/06/2018	23,000	-0.10 ▼	-0.43	23,100	23,000	22,000	32,600	749,800,000
11/06/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/06/2018	23,100	0.10 ▲	0.43	23,000	23,100	23,000	4,200	97,020,000
07/06/2018	23,000	0.40 ▲	1.74	22,600	23,000	23,000	6,000	138,000,000
06/06/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
05/06/2018	22,600	1.30 ▲	5.75	21,300	22,600	22,600	900	20,340,000
04/06/2018	21,300	0.00 ■■	0.00	21,300	21,300	21,300	3,600	76,680,000
01/06/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
31/05/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
30/05/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
29/05/2018	22,000	-21.30 ▼	-96.82	21,300	0	0	0	0
28/05/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2018	22,000	0.40 ▲	1.82	21,600	22,000	22,000	200	4,400,000
24/05/2018	21,600	1.90 ▲	8.80	19,700	21,600	21,600	300	6,480,000
23/05/2018	19,700	-0.90 ▼	-4.57	20,600	19,700	19,700	100	1,970,000
22/05/2018	20,600	-1.50 ▼	-7.28	22,100	20,600	20,600	200	4,120,000
21/05/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
18/05/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
17/05/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
16/05/2018	22,100	-0.40 ▼	-1.81	22,500	23,500	22,100	300	6,630,000
15/05/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
14/05/2018	22,500	1.30 ▲	5.78	21,200	22,500	22,500	500	11,250,000
11/05/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
10/05/2018	21,200	-1.80 ▼	-8.49	23,000	23,000	21,200	45,100	956,120,000
09/05/2018	23,000	0.70 ▲	3.04	22,300	23,000	23,000	95,600	2,198,800,000
08/05/2018	22,300	-2.20 ▼	-9.87	24,500	26,900	22,300	500	11,150,000
07/05/2018	24,500	1.50 ▲	6.12	23,000	24,500	24,500	100	2,450,000
04/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/05/2018	23,000	0.00 ■■	0.00	23,000	23,000	22,500	94,600	2,175,800,000
02/05/2018	23,000	0.90 ▲	3.91	22,100	23,500	23,000	128,400	2,953,200,000
27/04/2018	22,100	-0.50 ▼	-2.26	22,600	23,500	22,100	1,100	24,310,000
26/04/2018	22,600	-0.90 ▼	-3.98	23,500	23,500	22,600	3,200	72,320,000
24/04/2018	23,500	0.50 ▲	2.13	23,000	23,500	22,700	3,300	77,550,000
23/04/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/04/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/04/2018	23,000	1.00 ▲	4.35	22,000	23,000	23,000	5,000	115,000,000
18/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2018	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	230,200	5,179,500,000
12/04/2018	23,000	0.00 ■■	0.00	23,000	23,000	21,100	600	13,800,000
11/04/2018	23,000	1.80 ▲	7.83	21,200	23,000	22,500	500	11,500,000
10/04/2018	21,200	-1.80 ▼	-8.49	23,000	24,500	21,200	400	8,480,000
09/04/2018	23,000	1.00 ▲	4.35	22,000	23,000	23,000	1,000	23,000,000
06/04/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/04/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	100	2,200,000
04/04/2018	22,500	0.20 ▲	0.89	22,300	22,500	22,500	10,400	234,000,000
03/04/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/04/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/03/2018	22,300	-0.70 ▼	-3.14	23,000	22,300	22,300	100	2,230,000
23/03/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	118,200	2,718,600,000
22/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/03/2018	23,000	0.70 ▲	3.04	22,300	23,000	22,500	11,200	257,600,000
20/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/03/2018	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/03/2018	22,300	-0.20 ▼	-0.90	22,500	22,300	22,300	100	2,230,000
08/03/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/03/2018	22,500	-0.60 ▼	-2.67	23,100	22,500	22,200	900	20,250,000
06/03/2018	23,100	0.40 ▲	1.73	22,700	23,500	23,100	1,700	39,270,000
05/03/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
02/03/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
01/03/2018	22,700	-0.40 ▼	-1.76	23,100	23,500	22,700	21,200	481,240,000
28/02/2018	23,100	0.00 ■■	0.00	23,100	23,500	22,700	400	9,240,000
27/02/2018	23,100	-0.40 ▼	-1.73	23,500	23,500	23,100	1,000	23,100,000
26/02/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,000	3,100	72,850,000
23/02/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	6,000	141,000,000
22/02/2018	23,500	0.50 ▲	2.13	23,000	23,500	23,500	300	7,050,000
21/02/2018	23,000	0.00 ■■	0.00	23,000	24,500	22,700	4,500	103,500,000
13/02/2018	23,000	-1.70 ▼	-7.39	24,700	27,000	22,700	3,900	89,700,000
12/02/2018	24,700	2.20 ▲	8.91	22,500	24,700	22,500	7,400	182,780,000
09/02/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	5,100	114,750,000
08/02/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
07/02/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	5,000	112,500,000
06/02/2018	22,500	-1.60 ▼	-7.11	24,100	22,500	22,500	27,500	618,750,000
05/02/2018	24,100	-2.60 ▼	-10.79	26,700	24,100	24,100	100	2,410,000
02/02/2018	26,700	0.40 ▲	1.50	26,300	26,700	23,800	2,200	58,740,000
01/02/2018	26,300	1.80 ▲	6.84	24,500	26,300	22,500	41,100	1,080,930,000
31/01/2018	24,500	2.00 ▲	8.16	22,500	24,400	22,500	11,700	286,650,000
30/01/2018	22,500	0.10 ▲	0.44	22,400	24,000	22,500	300	6,750,000
29/01/2018	22,400	0.00 ■■	0.00	22,400	22,400	22,400	2,000	44,800,000
26/01/2018	22,400	0.10 ▲	0.45	22,300	22,400	21,000	29,600	663,040,000
25/01/2018	22,300	-0.20 ▼	-0.90	22,500	24,700	22,300	2,000	44,600,000
23/01/2018	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	100	2,250,000
22/01/2018	23,000	-2.10 ▼	-9.13	25,100	23,500	23,000	2,400	55,200,000
19/01/2018	25,100	0.30 ▲	1.20	24,800	25,100	23,100	2,400	60,240,000
18/01/2018	24,800	1.50 ▲	6.05	23,300	24,800	23,300	8,500	210,800,000
17/01/2018	23,300	0.00 ■■	0.00	23,300	23,300	23,300	18,500	431,050,000
16/01/2018	23,300	0.00 ■■	0.00	23,300	23,300	23,300	4,000	93,200,000
15/01/2018	23,300	2.10 ▲	9.01	21,200	23,300	23,300	1,100	25,630,000
12/01/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
11/01/2018	21,200	-1.40 ▼	-6.60	22,600	21,200	21,200	100	2,120,000
10/01/2018	22,600	1.90 ▲	8.41	20,700	22,600	22,000	6,000	135,600,000
09/01/2018	20,700	-0.20 ▼	-0.97	20,900	22,200	20,700	2,500	51,750,000
08/01/2018	20,900	-1.40 ▼	-6.70	22,300	20,900	20,900	100	2,090,000
05/01/2018	22,300	0.00 ■■	0.00	22,300	22,400	22,000	17,100	381,330,000
03/01/2018	22,600	1.60 ▲	7.08	21,000	22,600	20,900	800	18,080,000
02/01/2018	21,000	-1.40 ▼	-6.67	22,400	21,000	21,000	100	2,100,000
29/12/2017	22,400	1.20 ▲	5.36	21,200	22,400	22,400	1,200	26,880,000
28/12/2017	21,200	-0.40 ▼	-1.89	21,600	21,300	21,200	2,000	42,400,000
27/12/2017	21,600	0.20 ▲	0.93	21,400	21,600	21,600	100	2,160,000
26/12/2017	21,400	-0.30 ▼	-1.40	21,700	22,300	21,400	4,300	92,020,000
25/12/2017	21,700	-0.10 ▼	-0.46	21,800	22,300	21,000	2,700	58,590,000
22/12/2017	21,800	0.30 ▲	1.38	21,500	21,800	21,800	900	19,620,000
21/12/2017	21,500	-0.20 ▼	-0.93	21,700	22,200	21,500	600	12,900,000
20/12/2017	21,700	0.00 ■■	0.00	21,700	22,300	21,700	400	8,680,000
19/12/2017	23,200	0.70 ▲	3.02	22,500	23,200	23,200	300	6,960,000
18/12/2017	22,200	0.30 ▲	1.35	21,900	22,200	22,200	400	8,880,000
15/12/2017	22,900	1.10 ▲	4.80	21,800	22,900	22,900	200	4,580,000
14/12/2017	22,900	1.20 ▲	5.24	21,700	22,900	22,900	300	6,870,000
13/12/2017	21,700	-1.30 ▼	-5.99	23,000	21,700	21,700	100	2,170,000
12/12/2017	21,600	-1.50 ▼	-6.94	23,100	21,600	21,600	100	2,160,000
11/12/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	3,400	76,500,000
08/12/2017	22,500	0.50 ▲	2.22	22,000	22,500	22,500	300	6,750,000
07/12/2017	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/12/2017	23,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	23,000	0.60 ▲	2.68	24,500	24,500	23,000	400	9,200,000
30/11/2017	22,400	0.50 ▲	2.28	22,000	22,400	22,000	29,800	667,520,000
29/11/2017	21,900	-0.10 ▼	-0.45	24,000	24,000	21,900	400	8,760,000
28/11/2017	22,000	0.50 ▲	2.33	22,000	23,600	21,200	5,500	121,000,000
24/11/2017	21,800	-2.20 ▼	-9.17	21,800	21,800	21,800	180	3,924,000
23/11/2017	24,000	0.00 ■■	0.00	25,500	25,500	23,600	1,100	26,400,000
22/11/2017	24,000	2.10 ▲	9.59	21,500	24,000	21,500	18,400	441,600,000
21/11/2017	21,900	-1.90 ▼	-7.98	21,900	21,900	21,900	100	2,190,000
17/11/2017	22,000	0.70 ▲	3.29	23,400	23,400	22,000	890	19,580,000
16/11/2017	21,300	0.10 ▲	0.47	23,000	23,200	21,300	440	9,372,000
15/11/2017	21,200	-0.80 ▼	-3.64	21,200	21,200	21,200	264	5,596,800
14/11/2017	22,000	0.10 ▲	0.46	24,000	24,000	21,000	980	21,560,000
13/11/2017	21,900	-2.10 ▼	-8.75	25,100	25,100	21,900	400	8,760,000
10/11/2017	24,000	2.00 ▲	9.09	24,000	24,200	20,500	22,410	537,840,000
09/11/2017	22,000	-2.30 ▼	-9.47	24,200	26,700	21,900	36,700	807,400,000
08/11/2017	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
07/11/2017	27,000	1.00 ▲	3.85	26,000	27,000	26,000	500	13,500,000
06/11/2017	26,000	1.00 ▲	4.00	26,300	27,000	26,000	1,200	31,200,000
03/11/2017	25,000	1.80 ▲	7.76	24,300	25,500	24,000	2,700	67,500,000
02/11/2017	23,200	2.10 ▲	9.95	22,000	23,200	22,000	2,600	60,320,000
01/11/2017	21,100	-0.20 ▼	-0.94	21,300	21,500	20,300	8,200	173,020,000
31/10/2017	21,300	0.00 ■■	0.00	21,100	21,300	21,100	10,500	223,650,000
30/10/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	2,002	42,642,600
27/10/2017	21,300	0.00 ■■	0.00	21,100	21,300	21,100	6,138	130,739,400
26/10/2017	21,300	0.20 ▲	0.95	21,300	21,300	21,300	4,200	89,460,000
25/10/2017	21,100	0.00 ■■	0.00	21,000	21,300	21,000	3,400	71,740,000
24/10/2017	21,100	1.10 ▲	5.50	20,600	21,100	20,600	21,300	449,430,000
23/10/2017	20,000	-0.70 ▼	-3.38	20,500	21,000	20,000	93,264	1,865,280,000
20/10/2017	20,700	-0.30 ▼	-1.43	21,000	21,000	20,700	12,260	253,782,000
19/10/2017	21,000	0.40 ▲	1.94	21,000	21,000	21,000	39,400	827,400,000
18/10/2017	20,600	0.00 ■■	0.00	20,700	20,700	20,600	10,000	206,000,000
17/10/2017	20,600	0.00 ■■	0.00	20,900	21,000	20,600	3,800	78,280,000
16/10/2017	20,600	0.30 ▲	1.48	20,600	20,600	20,600	500	10,300,000
13/10/2017	20,300	0.00 ■■	0.00	20,600	20,600	20,300	32,100	651,630,000
12/10/2017	20,300	0.20 ▲	1.00	20,100	20,600	20,100	2,660	53,998,000
11/10/2017	20,100	-0.40 ▼	-1.95	20,800	20,800	20,100	9,100	182,910,000
10/10/2017	20,500	0.30 ▲	1.49	20,300	20,500	20,300	11,100	227,550,000
09/10/2017	20,200	-0.40 ▼	-1.94	21,000	21,000	20,200	600	12,120,000
06/10/2017	20,600	0.00 ■■	0.00	21,300	21,300	20,600	2,500	51,500,000
05/10/2017	20,600	-0.20 ▼	-0.96	21,200	21,200	20,600	643	13,245,800
04/10/2017	20,800	0.10 ▲	0.48	21,200	21,200	20,800	11,000	228,800,000
03/10/2017	20,700	0.60 ▲	2.99	20,100	20,700	20,000	791	16,373,700
02/10/2017	20,100	0.10 ▲	0.50	21,200	21,200	20,100	900	18,090,000
29/09/2017	20,000	-0.50 ▼	-2.44	21,200	21,200	20,000	1,000	20,000,000
28/09/2017	20,500	-0.50 ▼	-2.38	21,300	21,500	20,500	400	8,200,000
27/09/2017	21,000	1.00 ▲	5.00	20,000	21,000	20,000	82,600	1,734,600,000
26/09/2017	20,000	0.00 ■■	0.00	19,500	20,000	19,500	15,400	308,000,000
25/09/2017	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	900	18,000,000
22/09/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
21/09/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
20/09/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	400	8,520,000
19/09/2017	21,300	0.00 ■■	0.00	21,200	21,300	21,200	300	6,390,000
18/09/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	300	6,390,000
15/09/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/09/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	300	6,390,000
13/09/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	300	6,390,000
12/09/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
11/09/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	31	660,300
08/09/2017	21,300	-0.10 ▼	-0.47	21,000	21,300	21,000	300	6,390,000
07/09/2017	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	200	4,280,000
06/09/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/09/2017	21,500	1.60 ▲	8.04	19,900	21,500	19,900	700	15,050,000
01/09/2017	19,900	0.60 ▲	3.11	19,900	19,900	19,900	200	3,980,000
31/08/2017	19,300	-0.60 ▼	-3.02	19,900	19,900	19,300	1,040	20,072,000
30/08/2017	19,900	0.40 ▲	2.05	19,900	19,900	19,900	300	5,970,000
29/08/2017	19,500	-0.50 ▼	-2.50	20,000	20,000	19,000	9,700	189,150,000
28/08/2017	20,000	0.50 ▲	2.56	19,900	20,000	19,500	36,800	736,000,000
25/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/08/2017	19,500	-0.50 ▼	-2.50	19,000	19,500	19,000	2,900	56,550,000
23/08/2017	20,000	1.00 ▲	5.26	20,000	20,000	20,000	300	6,000,000
22/08/2017	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	3,300	62,700,000
21/08/2017	19,500	-0.40 ▼	-2.01	19,900	19,900	19,500	400	7,800,000
18/08/2017	19,900	0.40 ▲	2.05	19,500	19,900	18,200	6,500	129,350,000
17/08/2017	19,500	0.50 ▲	2.63	19,500	19,500	19,500	300	5,850,000
16/08/2017	19,000	-0.50 ▼	-2.56	19,000	19,500	19,000	20,300	385,700,000
15/08/2017	19,500	-0.50 ▼	-2.50	20,000	20,000	19,000	9,700	189,150,000
14/08/2017	20,000	0.00 ■■	0.00	19,900	20,000	19,900	300	6,000,000
11/08/2017	20,000	0.70 ▲	3.63	19,900	20,000	19,900	300	6,000,000
10/08/2017	19,300	0.20 ▲	1.05	20,000	20,000	19,300	1,200	23,160,000
09/08/2017	19,100	-0.80 ▼	-4.02	19,100	19,100	19,100	100	1,910,000
08/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	14	278,600
07/08/2017	19,900	-0.10 ▼	-0.50	19,600	20,000	19,600	47,600	947,240,000
04/08/2017	20,000	0.00 ■■	0.00	19,400	21,600	19,400	2,300	46,000,000
03/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,055	21,100,000
02/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
01/08/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2017	20,000	-0.40 ▼	-1.96	21,200	21,200	19,500	3,300	66,000,000
28/07/2017	20,400	0.40 ▲	2.00	20,000	20,400	20,000	200	4,080,000
27/07/2017	20,000	0.90 ▲	4.71	20,000	20,000	20,000	200	4,000,000
26/07/2017	19,100	-0.40 ▼	-2.05	19,500	20,000	19,100	5,120	97,792,000
25/07/2017	19,500	1.10 ▲	5.98	18,400	19,500	18,400	1,000	19,500,000
24/07/2017	18,400	-1.60 ▼	-8.00	20,000	20,000	18,400	2,500	46,000,000
21/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
20/07/2017	20,000	0.10 ▲	0.50	20,200	20,200	19,500	2,100	42,000,000
19/07/2017	19,900	0.40 ▲	2.05	19,500	20,600	19,500	1,400	27,860,000
18/07/2017	19,500	-0.20 ▼	-1.02	18,000	19,500	18,000	1,100	21,450,000
17/07/2017	19,700	-0.30 ▼	-1.50	19,000	20,000	19,000	6,800	133,960,000
14/07/2017	20,000	-0.70 ▼	-3.38	19,500	20,500	18,800	7,707	154,140,000
13/07/2017	20,700	0.20 ▲	0.98	20,500	21,000	19,000	4,300	89,010,000
12/07/2017	20,500	0.20 ▲	0.99	20,300	20,500	20,000	4,500	92,250,000
11/07/2017	20,300	0.30 ▲	1.50	18,000	20,300	18,000	2,400	48,720,000
10/07/2017	20,000	-0.90 ▼	-4.31	21,200	21,200	20,000	1,900	38,000,000
07/07/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	1,000	20,900,000
06/07/2017	20,900	1.40 ▲	7.18	19,700	21,400	19,100	14,620	305,558,000
05/07/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,500	107,250,000
04/07/2017	19,500	0.00 ■■	0.00	19,000	19,500	19,000	5,000	97,500,000
03/07/2017	19,500	0.10 ▲	0.52	19,500	19,500	19,200	1,000	19,500,000
30/06/2017	19,400	-0.50 ▼	-2.51	18,600	19,500	18,600	10,700	207,580,000
29/06/2017	19,900	1.70 ▲	9.34	18,900	19,900	18,900	700	13,930,000
28/06/2017	18,200	0.00 ■■	0.00	18,200	18,400	18,200	38,497	700,645,400
27/06/2017	18,200	0.00 ■■	0.00	18,400	18,400	17,500	7,000	127,400,000
26/06/2017	18,200	0.20 ▲	1.11	18,000	18,200	18,000	1,000	18,200,000
23/06/2017	18,000	0.80 ▲	4.65	17,300	18,000	17,300	3,500	63,000,000
22/06/2017	17,200	0.00 ■■	0.00	17,400	17,400	17,200	10,000	172,000,000
21/06/2017	17,200	-1.70 ▼	-8.99	17,500	17,500	17,200	2,200	37,840,000
20/06/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/06/2017	18,900	0.10 ▲	0.53	18,900	18,900	18,900	200	3,780,000
16/06/2017	18,800	1.30 ▲	7.43	18,800	18,800	18,800	100	1,880,000
15/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,200	56,000,000
14/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,400	8,200	143,500,000
13/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	6,800	119,000,000
09/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,400	24,500,000
08/06/2017	17,500	1.20 ▲	7.36	16,800	17,500	16,800	4,200	73,500,000
07/06/2017	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/06/2017	16,300	0.10 ▲	0.62	16,300	16,300	16,300	3,400	55,420,000
05/06/2017	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	2,200	35,640,000
02/06/2017	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	6,200	102,300,000
01/06/2017	17,000	0.10 ▲	0.59	17,000	17,000	17,000	5,037	85,629,000
31/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	4,000	67,600,000
30/05/2017	16,900	-0.30 ▼	-1.74	16,900	16,900	16,900	1,000	16,900,000
29/05/2017	17,200	0.30 ▲	1.78	17,200	17,200	17,200	5,000	86,000,000
26/05/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/05/2017	16,900	0.30 ▲	1.81	16,900	16,900	16,900	1,000	16,900,000
24/05/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	500	8,300,000
23/05/2017	16,600	-0.60 ▼	-3.49	16,600	16,600	16,600	526	8,731,600
22/05/2017	17,200	0.10 ▲	0.58	17,200	17,200	17,200	28,000	481,600,000
19/05/2017	17,100	0.50 ▲	3.01	17,000	17,100	17,000	4,100	70,110,000
18/05/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
17/05/2017	16,600	0.10 ▲	0.61	16,500	16,600	16,500	5,300	87,980,000
16/05/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,100	34,650,000
15/05/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,100	18,150,000
09/05/2017	16,500	0.20 ▲	1.23	16,500	16,500	16,500	320	5,280,000
08/05/2017	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	2,000	32,600,000
05/05/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/05/2017	17,000	0.50 ▲	3.03	17,000	17,000	17,000	1,000	17,000,000
03/05/2017	16,500	0.40 ▲	2.48	16,400	16,500	16,400	7,000	115,500,000
28/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	4,000	64,400,000
27/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	8,800	141,680,000
26/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/04/2017	16,100	0.00 ■■	0.00	16,200	16,200	16,100	2,800	45,080,000
24/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	46	740,600
21/04/2017	16,100	0.00 ■■	0.00	16,000	16,100	16,000	2,500	40,250,000
20/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	30,000	483,000,000
18/04/2017	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	520	8,372,000
17/04/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/04/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	8,100	131,220,000
13/04/2017	16,200	0.10 ▲	0.62	16,200	16,200	16,200	960	15,552,000
12/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	300	4,830,000
11/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,000	24,400	392,840,000
10/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/04/2017	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	1,600	25,760,000
05/04/2017	16,300	0.20 ▲	1.24	16,200	16,300	16,200	7,966	129,845,800
04/04/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/04/2017	16,100	0.10 ▲	0.63	16,800	16,800	16,000	84,500	1,360,450,000
31/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
30/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,900	78,400,000
29/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/03/2017	16,000	0.70 ▲	4.58	16,000	16,000	16,000	1,000	16,000,000
24/03/2017	15,300	-0.80 ▼	-4.97	15,300	15,300	15,300	100	1,530,000
23/03/2017	16,100	-0.70 ▼	-4.17	16,100	16,100	16,100	100	1,610,000
22/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	66	1,108,800
21/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	80	1,344,000
20/03/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/03/2017	16,800	-0.30 ▼	-1.75	16,700	16,800	16,700	220	3,696,000
16/03/2017	17,100	1.10 ▲	6.88	17,100	17,100	17,100	118	2,017,800
15/03/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	1,010	16,160,000
14/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,600	25,280,000
10/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	2,700	42,660,000
08/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1	15,800
07/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/03/2017	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	101	1,595,800
02/03/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	2,000	32,000,000
01/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,000	15,800,000
28/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	40	632,000
27/02/2017	15,800	0.00 ■■	0.00	15,600	15,800	15,600	2,130	33,654,000
24/02/2017	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	100	1,580,000
23/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
21/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,060	80,960,000
20/02/2017	16,000	0.20 ▲	1.27	16,000	16,000	16,000	19,500	312,000,000
17/02/2017	15,800	-0.40 ▼	-2.47	16,100	16,100	15,800	2,400	37,920,000
16/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/02/2017	16,200	0.00 ■■	0.00	15,800	16,200	15,800	15,200	246,240,000
14/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/02/2017	16,200	0.20 ▲	1.25	15,800	16,200	15,800	54,000	874,800,000
10/02/2017	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	100	1,600,000
09/02/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/02/2017	16,200	0.20 ▲	1.25	16,300	16,300	16,200	100,170	1,622,754,000
07/02/2017	16,000	0.00 ■■	0.00	16,100	16,100	16,000	3,860	61,760,000
06/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/01/2017	16,000	0.50 ▲	3.23	15,700	16,000	15,700	1,300	20,800,000
24/01/2017	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	900	13,950,000
23/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	17,900	282,820,000
20/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	700	11,060,000
19/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	5,100	80,580,000
18/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	20,700	327,060,000
17/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,700	9,400	148,520,000
16/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	11,200	176,960,000
13/01/2017	15,800	0.00 ■■	0.00	15,700	15,800	15,700	10,200	161,160,000
12/01/2017	15,800	0.10 ▲	0.64	15,800	15,800	15,800	1,000	15,800,000
11/01/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,000	15,700,000
10/01/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	27,300	428,610,000
09/01/2017	15,700	0.20 ▲	1.29	15,600	15,700	15,600	6,700	105,190,000
06/01/2017	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	1,100	17,050,000
05/01/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,000	46,800,000
04/01/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,500	6,000	93,600,000
03/01/2017	15,600	-1.60 ▼	-9.30	15,700	15,700	15,600	14,000	218,400,000
30/12/2016	17,200	1.50 ▲	9.55	17,200	17,200	17,200	7,400	127,280,000
29/12/2016	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	1,500	23,550,000
28/12/2016	16,100	0.60 ▲	3.87	16,100	16,100	16,100	200	3,220,000
27/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,800	27,900,000
26/12/2016	15,500	0.00 ■■	0.00	15,400	15,500	15,400	6,600	102,300,000
23/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
21/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	4,200	65,100,000
20/12/2016	15,500	0.10 ▲	0.65	15,500	15,500	15,500	5,000	77,500,000
19/12/2016	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	300	4,620,000
16/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
15/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/12/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/12/2016	15,500	0.80 ▲	5.44	15,500	15,500	15,500	100	1,550,000
12/12/2016	14,700	-1.30 ▼	-8.12	15,500	15,500	14,700	106,900	1,571,430,000
09/12/2016	16,000	0.50 ▲	3.23	15,500	16,000	15,500	15,200	243,200,000
08/12/2016	15,500	-0.30 ▼	-1.90	15,800	15,800	15,500	2,500	38,750,000
07/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/12/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/11/2016	15,800	0.50 ▲	3.27	15,800	15,800	15,800	1,000	15,800,000
29/11/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/11/2016	15,300	-0.60 ▼	-3.77	15,300	15,300	15,300	810	12,393,000
25/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
23/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	100	1,590,000
22/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	48	763,200
21/11/2016	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	100	1,590,000
18/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2016	16,000	0.10 ▲	0.63	15,300	16,000	15,300	5,600	89,600,000
16/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	70	1,113,000
15/11/2016	15,900	0.10 ▲	0.63	15,100	15,900	15,100	1,850	29,415,000
14/11/2016	15,800	0.50 ▲	3.27	15,300	15,800	15,300	9,200	145,360,000
11/11/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10,000	153,000,000
10/11/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	20,000	306,000,000
09/11/2016	15,300	0.20 ▲	1.32	15,300	15,300	15,300	1,066	16,309,800
08/11/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	754	11,385,400
07/11/2016	15,100	-0.60 ▼	-3.82	15,100	15,100	15,100	500	7,550,000
04/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/11/2016	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	60,000	942,000,000
02/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/10/2016	16,000	0.00 ■■	0.00	15,100	16,000	15,100	4,300	68,800,000
28/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2016	16,000	0.50 ▲	3.23	16,000	16,000	16,000	100	1,600,000
25/10/2016	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	7,300	113,150,000
24/10/2016	16,000	0.70 ▲	4.58	16,000	16,000	16,000	100	1,600,000
21/10/2016	15,300	-0.90 ▼	-5.56	15,300	15,300	15,300	1,600	24,480,000
20/10/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/10/2016	16,200	-0.30 ▼	-1.82	15,100	16,200	15,100	300	4,860,000
18/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2016	16,500	1.50 ▲	10.00	16,500	16,500	16,500	106	1,749,000
13/10/2016	15,000	0.00 ■■	0.00	14,800	15,000	14,700	5,905	88,575,000
12/10/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	8,316	124,740,000
11/10/2016	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	21,400	323,140,000
10/10/2016	15,200	-0.80 ▼	-5.00	15,200	15,200	15,100	6,120	93,024,000
07/10/2016	16,000	1.00 ▲	6.67	15,000	16,000	15,000	3,100	49,600,000
06/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,080	31,200,000
04/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	29,000	435,000,000
03/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	12,000	180,000,000
30/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	14,400	216,000,000
29/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,600	84,000,000
28/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
27/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	33,300	499,500,000
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
22/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	174,952	2,624,280,000
21/09/2016	15,000	-0.40 ▼	-2.60	15,000	15,200	15,000	17,000	255,000,000
20/09/2016	15,400	0.00 ■■	0.00	15,200	15,400	15,200	200	3,080,000
19/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/09/2016	15,400	0.00 ■■	0.00	15,100	15,400	15,000	4,400	67,760,000
15/09/2016	15,400	-0.10 ▼	-0.65	15,500	15,500	15,100	3,100	47,740,000
14/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/09/2016	15,500	0.00 ■■	0.00	15,400	15,500	15,400	1,700	26,350,000
08/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	300	4,650,000
06/09/2016	15,500	0.40 ▲	2.65	15,500	15,500	15,500	100	1,550,000
05/09/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
01/09/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/08/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	13	196,300
30/08/2016	15,100	0.00 ■■	0.00	15,000	15,100	15,000	61,600	930,160,000
29/08/2016	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	4,000	60,400,000
26/08/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/08/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100	1,520,000
24/08/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/08/2016	15,200	-0.10 ▼	-0.65	15,100	15,200	15,100	9,200	139,840,000
22/08/2016	15,300	0.10 ▲	0.66	15,300	15,300	15,300	200	3,060,000
19/08/2016	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	800	12,160,000
18/08/2016	15,300	0.00 ■■	0.00	15,200	15,300	15,200	3,100	47,430,000
17/08/2016	15,300	0.00 ■■	0.00	15,000	15,300	15,000	200	3,060,000
16/08/2016	15,300	0.00 ■■	0.00	15,000	15,300	15,000	6,400	97,920,000
15/08/2016	15,300	0.00 ■■	0.00	15,400	15,400	15,300	4,600	70,380,000
12/08/2016	15,300	-0.10 ▼	-0.65	15,000	15,300	15,000	1,360	20,808,000
11/08/2016	15,400	0.10 ▲	0.65	15,700	15,700	15,300	3,600	55,440,000
10/08/2016	15,300	0.30 ▲	2.00	15,300	15,300	15,300	100	1,530,000
09/08/2016	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	23,800	357,000,000
08/08/2016	15,400	-0.80 ▼	-4.94	14,600	15,400	14,600	27,140	417,956,000
05/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
04/08/2016	16,200	0.00 ■■	0.00	14,600	16,200	14,600	33,419	541,387,800
03/08/2016	16,200	0.00 ■■	0.00	14,800	16,200	14,600	24,718	400,431,600
02/08/2016	16,200	0.70 ▲	4.52	16,200	16,200	14,600	648	10,497,600
01/08/2016	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	2,000	31,000,000
29/07/2016	16,000	-0.50 ▼	-3.03	15,500	16,000	14,900	123,100	1,969,600,000
28/07/2016	16,500	-0.10 ▼	-0.60	16,600	16,600	16,500	1,220	20,130,000
27/07/2016	16,600	0.40 ▲	2.47	16,300	16,600	16,300	309	5,129,400
26/07/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/07/2016	16,200	0.90 ▲	5.88	15,000	16,200	13,800	1,850	29,970,000
22/07/2016	15,300	-1.20 ▼	-7.27	15,300	15,300	15,300	100	1,530,000
21/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2016	16,500	1.50 ▲	10.00	16,500	16,500	16,500	100	1,650,000
19/07/2016	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	260	3,900,000
18/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/07/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	200	3,300,000
14/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,100	33,600,000
12/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,620	73,920,000
07/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/07/2016	16,000	-1.00 ▼	-5.88	15,300	16,000	15,300	52,000	832,000,000
05/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/07/2016	17,000	0.00 ■■	0.00	16,000	17,000	16,000	1,100	18,700,000
30/06/2016	17,000	0.20 ▲	1.19	16,800	18,400	16,800	600	10,200,000
29/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/06/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/06/2016	16,800	1.30 ▲	8.39	16,800	16,800	16,800	200	3,360,000
24/06/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/06/2016	16,700	-0.80 ▼	-4.57	16,700	16,700	16,700	100	1,670,000
22/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/06/2016	17,500	0.10 ▲	0.57	17,400	17,500	17,400	1,300	22,750,000
17/06/2016	17,400	0.60 ▲	3.57	17,400	17,400	17,400	100	1,740,000
16/06/2016	16,800	0.80 ▲	5.00	16,800	16,800	16,800	1,000	16,800,000
15/06/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,000	16,000,000
14/06/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/06/2016	16,500	0.40 ▲	2.48	15,100	16,500	15,000	2,900	47,850,000
10/06/2016	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	1,000	16,100,000
09/06/2016	16,300	0.00 ■■	0.00	16,100	16,300	16,100	15,500	252,650,000
08/06/2016	16,300	0.20 ▲	1.24	16,300	16,300	16,300	4,900	79,870,000
07/06/2016	16,100	-1.40 ▼	-8.00	16,200	16,200	16,100	2,020	32,522,000
06/06/2016	17,500	0.00 ■■	0.00	16,100	17,500	16,100	2,980	52,150,000
03/06/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/06/2016	17,500	0.50 ▲	2.94	18,000	18,000	16,000	1,500	26,250,000
01/06/2016	17,000	0.00 ■■	0.00	16,500	17,000	16,100	25,200	428,400,000
31/05/2016	17,000	0.90 ▲	5.59	17,000	17,000	17,000	100	1,700,000
30/05/2016	16,100	-1.10 ▼	-6.40	16,100	16,100	16,100	100	1,610,000
27/05/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/05/2016	17,200	1.50 ▲	9.55	16,000	17,200	16,000	5,500	94,600,000
25/05/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/05/2016	15,700	-0.90 ▼	-5.42	15,700	15,700	15,700	1,000	15,700,000
23/05/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,110	18,426,000
20/05/2016	16,600	-0.40 ▼	-2.35	16,600	16,600	16,600	390	6,474,000
19/05/2016	17,000	1.00 ▲	6.25	17,000	17,000	17,000	200	3,400,000
18/05/2016	16,000	-1.30 ▼	-7.51	17,300	17,300	16,000	3,200	51,200,000
17/05/2016	17,300	0.20 ▲	1.17	17,100	18,000	17,000	547,800	9,476,940,000
16/05/2016	17,100	0.20 ▲	1.18	16,900	17,300	16,900	757,600	12,954,960,000
13/05/2016	16,900	0.90 ▲	5.62	16,500	16,900	16,500	544,100	9,195,290,000
12/05/2016	16,000	0.00 ■■	0.00	16,100	16,100	16,000	6,800	108,800,000
11/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
09/05/2016	16,000	0.10 ▲	0.63	15,900	16,100	15,900	12,200	195,200,000
06/05/2016	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	45,500	723,450,000
05/05/2016	16,000	-0.50 ▼	-3.03	16,400	16,400	16,000	18,000	288,000,000
04/05/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/04/2016	16,500	0.60 ▲	3.77	16,500	16,500	16,500	3,000	49,500,000
28/04/2016	15,900	-0.20 ▼	-1.24	16,000	16,000	15,900	3,000	47,700,000
27/04/2016	16,100	0.00 ■■	0.00	16,000	16,500	16,000	20,300	326,830,000
26/04/2016	16,100	0.10 ▲	0.63	16,400	16,500	16,000	220,540	3,550,694,000
25/04/2016	16,000	0.70 ▲	4.58	15,300	16,500	13,800	19,300	308,800,000
22/04/2016	15,300	-1.20 ▼	-7.27	15,300	15,300	15,300	100	1,530,000
21/04/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
20/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	25,010	400,160,000
15/04/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	200	3,200,000
14/04/2016	16,500	1.50 ▲	10.00	15,100	16,500	15,100	4,100	67,650,000
13/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	36,500	547,500,000
11/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	45,200	678,000,000
08/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	240	3,600,000
07/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
05/04/2016	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	110,100	1,651,500,000
04/04/2016	15,500	1.00 ▲	6.90	14,600	15,500	14,600	26,000	403,000,000
01/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
31/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
30/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,030	14,935,000
29/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
28/03/2016	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	1,070	15,515,000
25/03/2016	14,600	0.10 ▲	0.69	14,500	14,700	14,500	175,000	2,555,000,000
24/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	6,500	94,250,000
23/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	12,000	174,000,000
22/03/2016	14,500	0.20 ▲	1.40	14,500	14,500	14,500	10,200	147,900,000
21/03/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/03/2016	14,300	0.10 ▲	0.70	14,300	14,300	14,300	9,000	128,700,000
17/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/03/2016	14,200	0.00 ■■	0.00	14,100	14,200	14,100	23,012	326,770,400
15/03/2016	14,200	-0.30 ▼	-2.07	14,300	14,300	14,200	6,600	93,720,000
14/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/03/2016	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	4,010	58,145,000
10/03/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	38	585,200
09/03/2016	15,400	1.30 ▲	9.22	14,000	15,400	14,000	90,140	1,388,156,000
08/03/2016	14,100	-0.10 ▼	-0.70	14,200	14,200	14,100	37,522	529,060,200
07/03/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/03/2016	14,200	0.00 ■■	0.00	14,100	14,200	14,100	6,500	92,300,000
03/03/2016	14,200	0.10 ▲	0.71	14,200	14,200	14,200	4,150	58,930,000
02/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	10,000	141,000,000
01/03/2016	14,100	0.00 ■■	0.00	13,900	14,100	13,900	10,700	150,870,000
29/02/2016	14,100	0.00 ■■	0.00	14,000	14,100	14,000	4,100	57,810,000
26/02/2016	14,100	0.10 ▲	0.71	13,900	14,100	13,900	12,400	174,840,000
25/02/2016	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	2,800	39,200,000
24/02/2016	14,300	0.10 ▲	0.70	14,300	14,300	14,200	14,400	205,920,000
23/02/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	500	7,100,000
22/02/2016	14,200	0.10 ▲	0.71	14,800	15,500	14,200	26,000	369,200,000
19/02/2016	14,100	0.10 ▲	0.71	14,000	14,100	14,000	2,300	32,430,000
18/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	600	8,400,000
17/02/2016	14,000	0.10 ▲	0.72	13,900	14,000	13,900	269,828	3,777,592,000
16/02/2016	13,900	0.30 ▲	2.21	13,600	13,900	13,600	9,400	130,660,000
15/02/2016	13,600	-0.30 ▼	-2.16	14,000	14,000	13,600	2,500	34,000,000
05/02/2016	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	400	5,560,000
04/02/2016	14,000	0.10 ▲	0.72	14,000	14,000	14,000	13,400	187,600,000
03/02/2016	13,900	-0.40 ▼	-2.80	13,900	14,200	13,900	43,500	604,650,000
02/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/02/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,500	21,450,000
26/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/01/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/01/2016	14,300	0.00 ■■	0.00	14,000	14,300	13,500	10,100	144,430,000
21/01/2016	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	6,800	97,240,000
20/01/2016	14,500	0.00 ■■	0.00	14,800	14,800	14,500	108,000	1,566,000,000
19/01/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
18/01/2016	14,500	-1.30 ▼	-8.23	14,500	14,500	14,400	10,500	152,250,000
15/01/2016	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	600	9,480,000
14/01/2016	15,900	1.40 ▲	9.66	14,300	15,900	13,900	45,900	729,810,000
13/01/2016	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	100	1,450,000
12/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,200	20,200	294,920,000
07/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	18,600	271,560,000
06/01/2016	14,600	0.00 ■■	0.00	14,500	14,600	14,500	28,400	414,640,000
05/01/2016	14,600	-0.40 ▼	-2.67	16,000	16,000	14,600	600	8,760,000
04/01/2016	15,000	-0.50 ▼	-3.23	15,200	15,200	15,000	1,300	19,500,000
31/12/2015	15,500	1.30 ▲	9.15	14,200	15,500	14,200	37,800	585,900,000
30/12/2015	14,200	0.20 ▲	1.43	14,200	14,200	14,200	100	1,420,000
29/12/2015	14,000	0.10 ▲	0.72	13,900	14,000	13,900	123,100	1,723,400,000
28/12/2015	13,900	0.30 ▲	2.21	13,600	14,000	13,600	382,250	5,313,275,000
25/12/2015	13,600	-0.40 ▼	-2.86	14,000	14,400	13,600	4,900	66,640,000
24/12/2015	14,000	0.10 ▲	0.72	14,000	14,400	14,000	9,000	126,000,000
23/12/2015	13,900	0.20 ▲	1.46	14,000	14,400	13,600	17,900	248,810,000
22/12/2015	13,700	-0.70 ▼	-4.86	14,000	14,000	13,700	4,100	56,170,000
21/12/2015	14,400	0.60 ▲	4.35	14,000	14,400	14,000	1,100	15,840,000
18/12/2015	13,800	0.00 ■■	0.00	14,000	14,000	13,500	12,200	168,360,000
17/12/2015	13,800	-0.10 ▼	-0.72	13,900	14,000	13,700	10,200	140,760,000
16/12/2015	13,900	0.40 ▲	2.96	13,700	13,900	13,700	7,200	100,080,000
15/12/2015	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	100	1,350,000
14/12/2015	14,100	0.60 ▲	4.44	13,200	14,100	13,200	9,800	138,180,000
11/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/12/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,500	20,000	270,000,000
09/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,050	135,675,000
08/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	6,500	87,750,000
07/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	46,400	626,400,000
04/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9,700	130,950,000
03/12/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	5,600	75,600,000
02/12/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	28,600	388,960,000
01/12/2015	13,600	0.10 ▲	0.74	13,600	13,600	13,500	32,100	436,560,000
30/11/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,400	44,900	606,150,000
27/11/2015	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	4,600	61,640,000
26/11/2015	13,500	0.10 ▲	0.75	13,800	13,800	13,500	9,500	128,250,000
25/11/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	16,100	215,740,000
24/11/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	15,500	209,250,000
23/11/2015	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	80,000	1,088,000,000
20/11/2015	13,800	0.20 ▲	1.47	13,000	13,800	13,000	5,500	75,900,000
19/11/2015	13,600	-0.10 ▼	-0.73	13,200	13,600	13,200	8,900	121,040,000
18/11/2015	13,700	-0.20 ▼	-1.44	13,900	13,900	13,700	8,300	113,710,000
17/11/2015	13,900	0.30 ▲	2.21	13,700	13,900	13,400	1,067,210	14,834,219,000
16/11/2015	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	138,500	1,883,600,000
13/11/2015	13,700	-0.10 ▼	-0.72	14,100	14,100	13,700	2,100	28,770,000
12/11/2015	13,800	0.70 ▲	5.34	14,400	14,400	13,700	43,600	601,680,000
11/11/2015	16,300	0.30 ▲	1.88	16,000	16,400	15,800	1,494,850	24,366,055,000
10/11/2015	16,000	0.00 ■■	0.00	15,600	16,000	15,500	137,200	2,195,200,000
09/11/2015	16,000	0.00 ■■	0.00	15,500	16,000	15,500	15,300	244,800,000
06/11/2015	16,000	0.50 ▲	3.23	15,500	17,000	15,500	37,600	601,600,000
05/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	40,000	620,000,000
04/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	48,500	751,750,000
03/11/2015	15,500	1.40 ▲	9.93	15,500	15,500	15,500	32,500	503,750,000
02/11/2015	14,100	-1.40 ▼	-9.03	15,000	15,500	14,100	2,200	31,020,000
30/10/2015	15,500	0.20 ▲	1.31	15,500	15,500	15,500	18,100	280,550,000
29/10/2015	15,300	0.10 ▲	0.66	15,200	15,300	15,200	16,100	246,330,000
28/10/2015	15,200	0.00 ■■	0.00	15,300	15,300	15,000	6,400	97,280,000
27/10/2015	15,200	1.00 ▲	7.04	14,700	15,200	14,700	33,600	510,720,000
26/10/2015	14,200	-0.70 ▼	-4.70	15,000	15,000	14,200	22,000	312,400,000
23/10/2015	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	36,000	536,400,000
22/10/2015	15,000	0.20 ▲	1.35	14,700	15,000	14,700	60,900	913,500,000
21/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	10,100	149,480,000
20/10/2015	14,800	0.00 ■■	0.00	14,800	15,100	14,800	21,600	319,680,000
19/10/2015	14,800	-0.40 ▼	-2.63	15,000	15,000	14,800	13,000	192,400,000
16/10/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/10/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	48,000	729,600,000
14/10/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/10/2015	15,200	0.00 ■■	0.00	15,000	15,200	15,000	5,000	76,000,000
12/10/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,300	34,960,000
09/10/2015	15,200	0.40 ▲	2.70	15,200	15,200	15,200	200	3,040,000
08/10/2015	14,800	-0.50 ▼	-3.27	14,800	14,800	14,800	5,000	74,000,000
07/10/2015	15,300	0.30 ▲	2.00	13,500	15,500	13,500	71,200	1,089,360,000
06/10/2015	15,000	0.20 ▲	1.35	14,800	15,000	14,800	82,800	1,242,000,000
05/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/10/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	29,000	429,200,000
01/10/2015	14,800	-0.20 ▼	-1.33	14,500	14,800	14,500	14,900	220,520,000
30/09/2015	15,000	1.10 ▲	7.91	15,000	15,000	15,000	100	1,500,000
29/09/2015	13,900	-1.50 ▼	-9.74	15,800	16,000	13,900	500	6,950,000
28/09/2015	15,400	-0.40 ▼	-2.53	14,300	15,400	14,300	33,100	509,740,000
25/09/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/09/2015	15,800	1.40 ▲	9.72	13,200	15,800	13,200	5,500	86,900,000
23/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,850	26,640,000
21/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	12,000	172,800,000
18/09/2015	14,400	0.20 ▲	1.41	14,200	14,400	14,200	5,200	74,880,000
17/09/2015	14,200	0.00 ■■	0.00	14,000	14,200	14,000	1,100	15,620,000
16/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	300	4,260,000
15/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	9,900	140,580,000
14/09/2015	14,200	0.20 ▲	1.43	14,200	14,200	14,200	20,200	286,840,000
11/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
10/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	6,600	92,400,000
09/09/2015	14,000	0.20 ▲	1.45	13,800	14,000	13,800	24,750	346,500,000
08/09/2015	13,800	0.10 ▲	0.73	13,600	13,800	13,600	11,800	162,840,000
07/09/2015	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	18,800	257,560,000
04/09/2015	13,900	0.40 ▲	2.96	13,500	13,900	13,500	6,400	88,960,000
03/09/2015	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	400	5,400,000
01/09/2015	13,600	0.00 ■■	0.00	13,400	13,600	13,400	64,600	878,560,000
31/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	5,000	68,000,000
28/08/2015	13,600	-0.10 ▼	-0.73	13,700	13,700	13,600	17,100	232,560,000
27/08/2015	13,700	0.20 ▲	1.48	13,600	13,700	13,600	7,900	108,230,000
26/08/2015	13,500	0.20 ▲	1.50	13,500	13,500	13,500	7,100	95,850,000
25/08/2015	13,300	1.20 ▲	9.92	13,000	13,300	13,000	14,800	196,840,000
24/08/2015	12,100	-1.30 ▼	-9.70	13,100	13,500	12,100	758,600	9,179,060,000
21/08/2015	13,400	-0.10 ▼	-0.74	13,400	13,400	13,300	37,000	495,800,000
20/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
19/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/08/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,500	20,000	270,000,000
17/08/2015	13,500	0.00 ■■	0.00	13,400	13,500	13,400	2,900	39,150,000
14/08/2015	13,500	0.10 ▲	0.75	13,400	13,500	13,300	3,200	43,200,000
13/08/2015	13,400	-0.10 ▼	-0.74	13,000	13,500	13,000	9,200	123,280,000
12/08/2015	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	6,200	83,700,000
11/08/2015	13,600	-0.20 ▼	-1.45	13,900	13,900	13,600	7,070	96,152,000
10/08/2015	13,800	0.30 ▲	2.22	13,300	13,800	13,300	2,500	34,500,000
07/08/2015	13,500	0.20 ▲	1.50	13,500	13,500	13,500	1,506	20,331,000
06/08/2015	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	20,100	267,330,000
05/08/2015	13,500	0.40 ▲	3.05	14,300	14,300	13,000	17,000	229,500,000
04/08/2015	13,100	-0.40 ▼	-2.96	13,800	14,700	13,100	3,300	43,230,000
03/08/2015	13,500	-0.30 ▼	-2.17	13,300	13,500	13,200	3,500	47,250,000
31/07/2015	13,800	0.50 ▲	3.76	13,800	13,800	13,800	100	1,380,000
30/07/2015	13,300	-0.40 ▼	-2.92	14,900	14,900	13,300	1,200	15,960,000
29/07/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/07/2015	13,700	0.40 ▲	3.01	13,700	13,700	13,700	100	1,370,000
27/07/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/07/2015	13,300	0.10 ▲	0.76	13,000	13,300	13,000	200	2,660,000
23/07/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/07/2015	13,200	0.00 ■■	0.00	13,200	13,300	13,200	17,900	236,280,000
21/07/2015	13,200	0.40 ▲	3.12	13,300	13,300	13,200	13,200	174,240,000
20/07/2015	12,800	-0.50 ▼	-3.76	13,200	13,200	12,800	1,300	16,640,000
17/07/2015	13,300	1.20 ▲	9.92	13,000	13,300	12,800	16,700	222,110,000
16/07/2015	12,100	-1.20 ▼	-9.02	13,300	13,300	12,100	21,600	261,360,000
15/07/2015	13,300	0.00 ■■	0.00	13,200	13,300	13,000	15,100	200,830,000
14/07/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	6,100	81,130,000
13/07/2015	13,300	0.20 ▲	1.53	13,300	13,300	13,300	9,000	119,700,000
10/07/2015	13,100	0.10 ▲	0.77	13,300	13,300	13,100	5,100	66,810,000
09/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/07/2015	13,000	0.00 ■■	0.00	13,100	13,200	13,000	16,000	208,000,000
07/07/2015	13,000	1.10 ▲	9.24	13,000	13,000	13,000	3,700	48,100,000
06/07/2015	11,900	-1.30 ▼	-9.85	13,200	13,200	11,900	16,500	196,350,000
03/07/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	45,950	606,540,000
02/07/2015	13,200	0.00 ■■	0.00	13,000	13,200	13,000	13,100	172,920,000
01/07/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	24	316,800
30/06/2015	13,200	1.20 ▲	10.00	13,200	13,200	12,500	6,500	85,800,000
29/06/2015	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
26/06/2015	11,800	-1.30 ▼	-9.92	13,200	13,200	11,800	50,600	597,080,000
25/06/2015	13,100	0.30 ▲	2.34	13,700	13,700	13,100	1,150	15,065,000
24/06/2015	12,800	-0.40 ▼	-3.03	13,300	13,300	12,500	28,950	370,560,000
23/06/2015	13,200	0.00 ■■	0.00	13,300	13,300	13,200	8,200	108,240,000
22/06/2015	13,200	0.10 ▲	0.76	13,100	13,200	13,100	10,100	133,320,000
19/06/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	9,800	128,380,000
18/06/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	4,900	64,190,000
17/06/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,500	32,750,000
16/06/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/06/2015	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	9,000	117,900,000
12/06/2015	13,200	0.10 ▲	0.76	13,200	13,300	13,200	12,700	167,640,000
11/06/2015	13,100	0.10 ▲	0.77	13,100	13,100	13,100	4,700	61,570,000
10/06/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	700	9,100,000
09/06/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/06/2015	13,200	0.20 ▲	1.54	13,200	13,400	13,200	18,300	241,560,000
05/06/2015	13,000	0.00 ■■	0.00	13,200	13,200	13,000	3,450	44,850,000
04/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,100	131,300,000
03/06/2015	13,000	0.30 ▲	2.36	12,700	13,200	12,700	4,000	52,000,000
02/06/2015	12,700	-0.30 ▼	-2.31	13,500	13,500	12,700	88,900	1,129,030,000
01/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	16	208,000
29/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,200	652,600,000
28/05/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	2,500	32,500,000
27/05/2015	12,900	0.30 ▲	2.38	12,800	13,000	12,800	24,100	310,890,000
26/05/2015	12,600	-0.20 ▼	-1.56	12,900	13,000	12,600	10,000	126,000,000
25/05/2015	12,800	0.10 ▲	0.79	12,800	12,800	12,800	7,000	89,600,000
22/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	5,000	63,500,000
20/05/2015	12,700	0.20 ▲	1.60	12,600	12,700	12,600	3,700	46,990,000
19/05/2015	12,500	0.10 ▲	0.81	12,500	12,500	12,500	5,000	62,500,000
18/05/2015	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	43,500	539,400,000
15/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	49,200	615,000,000
14/05/2015	12,500	0.10 ▲	0.81	12,500	12,600	12,500	22,000	275,000,000
13/05/2015	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	100	1,240,000
12/05/2015	12,700	0.10 ▲	0.79	12,700	12,700	12,700	40,800	518,160,000
11/05/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/05/2015	12,600	-1.00 ▼	-7.35	12,500	12,600	12,500	1,300	16,380,000
07/05/2015	13,600	1.10 ▲	8.80	12,600	13,600	12,500	10,900	148,240,000
06/05/2015	12,500	0.00 ■■	0.00	12,600	12,600	12,500	22,700	283,750,000
05/05/2015	12,500	0.00 ■■	0.00	12,400	12,500	12,400	14,100	176,250,000
04/05/2015	12,500	-0.10 ▼	-0.79	12,500	12,600	12,300	22,000	275,000,000
27/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	1,100	13,860,000
24/04/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
23/04/2015	12,500	0.00 ■■	0.00	12,600	12,600	12,500	10,402	130,025,000
22/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,698	71,225,000
21/04/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,500	50,600	632,500,000
20/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	7,000	87,500,000
17/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	49,300	616,250,000
16/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	12,000	150,000,000
15/04/2015	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	46,900	586,250,000
14/04/2015	12,600	0.00 ■■	0.00	12,500	12,600	12,500	62,000	781,200,000
13/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/04/2015	12,600	0.10 ▲	0.80	12,600	12,700	12,500	14,000	176,400,000
09/04/2015	12,500	0.00 ■■	0.00	12,600	12,600	12,500	3,000	37,500,000
08/04/2015	12,500	0.00 ■■	0.00	12,200	12,500	12,200	4,700	58,750,000
07/04/2015	12,500	0.00 ■■	0.00	12,000	12,500	12,000	1,100	13,750,000
06/04/2015	12,500	0.10 ▲	0.81	12,500	12,500	12,500	26,000	325,000,000
03/04/2015	12,400	0.40 ▲	3.33	12,300	12,400	12,300	2,610	32,364,000
02/04/2015	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	6,202	74,424,000
01/04/2015	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	16,600	204,180,000
31/03/2015	12,400	0.00 ■■	0.00	12,500	12,500	12,400	1,348	16,715,200
30/03/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	5,000	62,000,000
27/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,400	55,000,000
26/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
25/03/2015	12,500	0.00 ■■	0.00	12,200	12,500	12,200	13,000	162,500,000
24/03/2015	12,500	0.00 ■■	0.00	12,100	12,500	12,100	13,100	163,750,000
23/03/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,100	63,750,000
20/03/2015	12,500	0.50 ▲	4.17	12,000	12,600	12,000	11,000	137,500,000
19/03/2015	12,000	-0.80 ▼	-6.25	12,400	12,500	12,000	10,400	124,800,000
18/03/2015	12,800	0.30 ▲	2.40	12,800	12,800	12,700	3,100	39,680,000
17/03/2015	12,500	0.20 ▲	1.63	12,300	12,500	12,300	26,000	325,000,000
16/03/2015	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	10,204	125,509,200
13/03/2015	12,400	0.10 ▲	0.81	12,300	12,400	12,300	24,100	298,840,000
12/03/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	24,000	295,200,000
11/03/2015	12,300	0.10 ▲	0.82	12,300	12,300	12,200	22,000	270,600,000
10/03/2015	12,200	0.00 ■■	0.00	12,200	12,300	12,200	26,400	322,080,000
09/03/2015	12,200	0.00 ■■	0.00	12,100	12,300	12,100	67,900	828,380,000
06/03/2015	12,200	0.20 ▲	1.67	12,100	12,200	12,100	18,400	224,480,000
05/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,900	58,800,000
04/03/2015	12,000	0.20 ▲	1.69	12,000	12,000	12,000	25,250	303,000,000
03/03/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,300	15,340,000
02/03/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/02/2015	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	13,900	164,020,000
26/02/2015	12,000	0.20 ▲	1.69	12,000	12,000	12,000	26,000	312,000,000
25/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
24/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	12,600	148,680,000
12/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6,500	76,700,000
11/02/2015	11,800	-1.10 ▼	-8.53	11,900	11,900	11,800	5,000	59,000,000
10/02/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/02/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	2,500	32,250,000
06/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	39,500	466,100,000
05/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,900	46,020,000
04/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,700	21,400	252,520,000
02/02/2015	11,800	0.30 ▲	2.61	11,600	12,000	11,600	29,500	348,100,000
30/01/2015	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	2,000	23,000,000
29/01/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
28/01/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,700	700	8,190,000
27/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	5,100	59,160,000
23/01/2015	11,600	-0.20 ▼	-1.69	11,600	11,600	11,500	23,500	272,600,000
22/01/2015	11,800	0.20 ▲	1.72	11,800	11,800	11,800	800	9,440,000
21/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	10,500	22,000	255,200,000
20/01/2015	11,600	0.10 ▲	0.87	11,500	11,600	11,500	90,100	1,045,160,000
19/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
16/01/2015	11,500	0.00 ■■	0.00	11,600	11,600	11,500	7,200	82,800,000
15/01/2015	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	300	3,450,000
14/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	5,000	58,000,000
13/01/2015	11,600	0.50 ▲	4.50	11,100	11,600	11,100	5,000	58,000,000
12/01/2015	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
09/01/2015	11,900	1.00 ▲	9.17	11,600	11,900	11,600	11,100	132,090,000
08/01/2015	10,900	-0.60 ▼	-5.22	11,600	11,600	10,900	1,100	11,990,000
07/01/2015	11,500	0.50 ▲	4.55	10,800	11,500	10,600	110,400	1,269,600,000
06/01/2015	11,000	-0.60 ▼	-5.17	11,600	11,600	11,000	8,000	88,000,000
05/01/2015	11,600	-0.40 ▼	-3.33	11,500	11,600	11,400	17,500	203,000,000
31/12/2014	12,000	0.10 ▲	0.84	11,300	12,000	11,300	1,696	20,352,000
30/12/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/12/2014	11,900	0.60 ▲	5.31	11,900	11,900	11,900	15,000	178,500,000
26/12/2014	11,300	-1.10 ▼	-8.87	12,500	12,500	11,300	1,334	15,074,200
25/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/12/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	600	7,440,000
22/12/2014	12,400	0.20 ▲	1.64	12,400	12,400	12,400	446	5,530,400
19/12/2014	12,200	-0.20 ▼	-1.61	11,300	12,300	11,200	29,000	353,800,000
18/12/2014	12,400	0.00 ■■	0.00	12,000	12,400	12,000	26,400	327,360,000
17/12/2014	12,400	-0.10 ▼	-0.80	11,900	12,500	11,900	24,100	298,840,000
16/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/12/2014	12,500	0.00 ■■	0.00	12,000	12,500	12,000	43,300	541,250,000
11/12/2014	12,500	0.50 ▲	4.17	12,500	12,500	12,500	520	6,500,000
10/12/2014	12,000	0.10 ▲	0.84	12,000	12,000	12,000	1,810	21,720,000
09/12/2014	11,900	-0.30 ▼	-2.46	11,500	12,000	11,500	13,320	158,508,000
08/12/2014	12,200	-0.20 ▼	-1.61	12,100	12,200	12,100	6,700	81,740,000
05/12/2014	12,400	-0.30 ▼	-2.36	11,600	12,700	11,600	36,900	457,560,000
04/12/2014	12,700	0.20 ▲	1.60	12,500	13,000	12,400	70,500	895,350,000
03/12/2014	12,500	0.00 ■■	0.00	12,500	12,600	12,300	32,700	408,750,000
02/12/2014	12,500	0.30 ▲	2.46	11,700	12,500	11,500	20,100	251,250,000
01/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	40	488,000
28/11/2014	12,200	0.20 ▲	1.67	12,200	12,200	12,000	9,400	114,680,000
27/11/2014	12,000	0.10 ▲	0.84	11,900	12,100	11,900	23,400	280,800,000
26/11/2014	11,900	0.30 ▲	2.59	11,600	12,100	11,600	37,250	443,275,000
25/11/2014	11,600	0.00 ■■	0.00	11,600	11,800	11,600	46,100	534,760,000
24/11/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,500	35,200	408,320,000
21/11/2014	11,600	-0.10 ▼	-0.85	11,500	11,700	11,500	16,700	193,720,000
20/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,200	14,040,000
19/11/2014	11,700	0.10 ▲	0.86	11,500	11,700	11,500	56,700	663,390,000
18/11/2014	11,600	0.30 ▲	2.65	11,500	11,700	11,400	30,800	357,280,000
17/11/2014	11,300	0.00 ■■	0.00	11,300	11,500	11,300	24,020	271,426,000
14/11/2014	11,300	0.10 ▲	0.89	11,300	11,500	11,300	16,100	181,930,000
13/11/2014	11,200	-0.30 ▼	-2.61	11,300	11,600	10,900	16,600	185,920,000
12/11/2014	11,500	0.40 ▲	3.60	11,100	11,600	11,100	47,850	550,275,000
11/11/2014	11,100	-0.40 ▼	-3.48	11,500	11,500	11,100	38,500	427,350,000
10/11/2014	11,500	0.20 ▲	1.77	10,900	11,500	10,900	34,816	400,384,000
07/11/2014	11,300	0.00 ■■	0.00	10,900	11,500	10,900	41,100	464,430,000
06/11/2014	11,300	0.50 ▲	4.63	11,000	11,300	11,000	32,500	367,250,000
05/11/2014	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	100	1,080,000
04/11/2014	11,100	0.40 ▲	3.74	10,700	11,100	10,700	53,100	589,410,000
03/11/2014	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	9,100	97,370,000
31/10/2014	10,900	0.20 ▲	1.87	10,600	11,000	10,500	149,600	1,630,640,000
30/10/2014	10,700	-0.10 ▼	-0.93	10,700	10,700	10,600	4,800	51,360,000
29/10/2014	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	20,000	216,000,000
28/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	5,050	55,045,000
27/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
24/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,800	13,864	151,117,600
22/10/2014	10,900	0.00 ■■	0.00	11,000	11,000	10,900	24,900	271,410,000
21/10/2014	10,900	0.10 ▲	0.93	11,000	11,000	10,800	5,300	57,770,000
20/10/2014	10,800	-0.30 ▼	-2.70	10,400	10,900	10,400	6,700	72,360,000
17/10/2014	11,100	0.30 ▲	2.78	10,400	11,100	10,200	30,100	334,110,000
16/10/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	6,500	70,200,000
15/10/2014	10,900	0.00 ■■	0.00	10,500	10,900	10,500	6,100	66,490,000
14/10/2014	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	1,500	16,350,000
13/10/2014	11,100	0.30 ▲	2.78	10,800	11,100	10,800	5,700	63,270,000
10/10/2014	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	16,000	172,800,000
09/10/2014	11,000	-0.20 ▼	-1.79	11,000	11,100	10,900	130,000	1,430,000,000
08/10/2014	11,200	0.30 ▲	2.75	11,000	11,200	10,900	15,700	175,840,000
07/10/2014	10,900	-0.30 ▼	-2.68	11,200	11,200	10,900	15,100	164,590,000
06/10/2014	11,200	0.50 ▲	4.67	10,800	11,200	10,800	53,800	602,560,000
03/10/2014	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	52,400	560,680,000
02/10/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	17,100	184,680,000
01/10/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	8,300	90,470,000
30/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
29/09/2014	10,900	0.00 ■■	0.00	10,600	10,900	10,600	1,200	13,080,000
26/09/2014	10,900	0.10 ▲	0.93	10,800	10,900	10,800	2,200	23,980,000
25/09/2014	10,800	0.00 ■■	0.00	10,800	10,900	10,800	33,200	358,560,000
24/09/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	30,100	325,080,000
23/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	33,000	359,700,000
22/09/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	9,200	100,280,000
19/09/2014	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	5,500	60,500,000
18/09/2014	11,100	0.30 ▲	2.78	10,900	11,100	10,900	18,200	202,020,000
17/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10,500	113,400,000
16/09/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	23,600	254,880,000
15/09/2014	10,900	0.10 ▲	0.93	10,800	10,900	10,800	6,000	65,400,000
12/09/2014	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	4,500	48,600,000
11/09/2014	11,000	0.20 ▲	1.85	11,000	11,000	11,000	10,000	110,000,000
10/09/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	25,300	273,240,000
09/09/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	52,300	570,070,000
08/09/2014	11,000	0.20 ▲	1.85	11,000	11,100	11,000	16,300	179,300,000
05/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	600	6,480,000
04/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	80,100	865,080,000
03/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	14,300	154,440,000
29/08/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	300	3,240,000
28/08/2014	10,700	0.00 ■■	0.00	10,900	11,000	10,700	14,200	151,940,000
27/08/2014	10,700	0.40 ▲	3.88	10,900	10,900	10,700	2,200	23,540,000
26/08/2014	10,300	-0.50 ▼	-4.63	10,800	10,800	10,300	500	5,150,000
25/08/2014	10,800	0.00 ■■	0.00	11,000	11,000	10,800	22,400	241,920,000
22/08/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	58,600	632,880,000
21/08/2014	10,900	0.10 ▲	0.93	10,800	10,900	10,800	27,200	296,480,000
20/08/2014	10,800	0.10 ▲	0.93	10,800	10,800	10,800	79,000	853,200,000
19/08/2014	10,700	0.10 ▲	0.94	9,600	10,700	9,600	78,000	834,600,000
18/08/2014	10,600	0.10 ▲	0.95	10,700	10,700	10,600	800	8,480,000
15/08/2014	10,500	-0.30 ▼	-2.78	10,800	10,800	10,500	62,100	652,050,000
14/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	48,600	524,880,000
13/08/2014	10,800	0.00 ■■	0.00	10,700	10,800	10,700	8,800	95,040,000
12/08/2014	10,800	0.20 ▲	1.89	10,500	10,800	10,500	85,900	927,720,000
11/08/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
08/08/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	3,100	32,550,000
07/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	6,500	68,900,000
06/08/2014	10,600	0.00 ■■	0.00	10,500	10,600	10,500	2,800	29,680,000
05/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	30,800	326,480,000
04/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/08/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	38,200	404,920,000
31/07/2014	10,600	-0.20 ▼	-1.85	10,500	10,600	10,500	18,700	198,220,000
30/07/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
29/07/2014	10,800	0.30 ▲	2.86	10,800	10,800	10,800	400	4,320,000
28/07/2014	10,500	-0.30 ▼	-2.78	10,600	10,600	10,500	10,400	109,200,000
25/07/2014	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	19,000	205,200,000
24/07/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	3,000	32,700,000
23/07/2014	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	1,500	16,350,000
22/07/2014	11,000	0.00 ■■	0.00	11,000	11,100	11,000	32,700	359,700,000
21/07/2014	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	12,300	135,300,000
18/07/2014	11,100	0.00 ■■	0.00	11,000	11,100	11,000	36,700	407,370,000
17/07/2014	11,100	-0.10 ▼	-0.89	11,100	11,100	11,000	14,600	162,060,000
16/07/2014	11,200	0.00 ■■	0.00	11,300	11,300	11,200	83,800	938,560,000
15/07/2014	11,200	0.30 ▲	2.75	10,900	11,200	10,900	14,100	157,920,000
14/07/2014	10,900	0.30 ▲	2.83	10,700	10,900	10,700	17,000	185,300,000
11/07/2014	10,600	0.10 ▲	0.95	10,600	10,600	10,500	2,700	28,620,000
10/07/2014	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	35,000	367,500,000
09/07/2014	10,600	-0.10 ▼	-0.93	10,900	10,900	10,400	4,600	48,760,000
08/07/2014	10,700	0.30 ▲	2.88	10,300	10,700	10,300	46,800	500,760,000
07/07/2014	10,400	0.10 ▲	0.97	10,500	10,500	10,300	27,500	286,000,000
04/07/2014	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	11,500	118,450,000
03/07/2014	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	19,200	199,680,000
02/07/2014	10,600	0.40 ▲	3.92	10,200	10,600	10,100	31,800	337,080,000
01/07/2014	10,200	0.00 ■■	0.00	10,300	10,300	10,200	16,600	169,320,000
30/06/2014	10,200	0.10 ▲	0.99	10,200	10,200	10,100	118,000	1,203,600,000
27/06/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	19,000	191,900,000
26/06/2014	10,100	0.20 ▲	2.02	10,100	10,100	10,100	11,000	111,100,000
25/06/2014	9,900	0.10 ▲	1.02	9,800	10,300	9,700	38,100	377,190,000
24/06/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,800	500	4,900,000
23/06/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/06/2014	9,700	-0.20 ▼	-2.02	10,000	10,000	9,700	6,000	58,200,000
19/06/2014	9,900	0.30 ▲	3.12	10,000	10,000	9,900	18,500	183,150,000
18/06/2014	9,600	-0.50 ▼	-4.95	10,100	10,100	9,600	5,600	53,760,000
17/06/2014	10,100	0.30 ▲	3.06	10,300	10,300	9,800	20,200	204,020,000
16/06/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/06/2014	9,800	0.00 ■■	0.00	9,600	9,800	9,600	1,900	18,620,000
12/06/2014	9,800	0.20 ▲	2.08	9,800	9,800	9,800	500	4,900,000
11/06/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,000	9,600,000
10/06/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	12,600	119,700,000
09/06/2014	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	4,300	40,850,000
06/06/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/06/2014	9,600	0.10 ▲	1.05	9,500	9,600	9,500	16,000	153,600,000
04/06/2014	9,500	0.00 ■■	0.00	9,800	9,800	9,500	34,900	331,550,000
03/06/2014	9,500	0.00 ■■	0.00	9,700	9,700	9,500	22,500	213,750,000
02/06/2014	9,500	-0.10 ▼	-1.04	9,800	9,800	9,500	45,500	432,250,000
30/05/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	18,300	175,680,000
29/05/2014	9,600	0.00 ■■	0.00	9,500	9,600	9,400	56,724	544,550,400
28/05/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	14,000	134,400,000
27/05/2014	9,700	0.20 ▲	2.11	9,800	9,800	9,400	25,500	247,350,000
26/05/2014	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	20,900	198,550,000
23/05/2014	9,600	-0.20 ▼	-2.04	9,800	9,800	9,600	24,000	230,400,000
22/05/2014	9,800	0.20 ▲	2.08	9,800	9,800	9,800	19,000	186,200,000
21/05/2014	9,600	-0.10 ▼	-1.03	9,500	9,900	9,500	9,200	88,320,000
20/05/2014	9,700	0.10 ▲	1.04	9,600	9,700	9,400	10,700	103,790,000
19/05/2014	9,600	0.60 ▲	6.67	9,800	9,800	9,000	6,100	58,560,000
16/05/2014	9,000	0.10 ▲	1.12	9,000	9,400	9,000	6,600	59,400,000
15/05/2014	8,900	-0.10 ▼	-1.11	9,400	9,400	8,900	16,600	147,740,000
14/05/2014	9,000	-0.10 ▼	-1.10	9,100	9,300	8,900	35,200	316,800,000
13/05/2014	9,100	-0.90 ▼	-9.00	9,100	9,100	9,000	14,000	127,400,000
12/05/2014	10,000	0.00 ■■	0.00	10,000	10,000	9,000	20,600	206,000,000
09/05/2014	10,000	0.30 ▲	3.09	10,600	10,600	9,800	18,600	186,000,000
08/05/2014	9,700	-1.00 ▼	-9.35	9,700	10,400	9,700	4,100	39,770,000
07/05/2014	10,700	0.70 ▲	7.00	10,700	10,700	10,700	13,500	144,450,000
06/05/2014	11,000	-0.60 ▼	-5.17	11,000	11,400	10,800	16,700	183,700,000
05/05/2014	11,600	0.20 ▲	1.75	11,500	11,600	11,000	24,300	281,880,000
29/04/2014	11,400	-0.50 ▼	-4.20	11,700	11,700	11,400	3,000	34,200,000
28/04/2014	11,900	0.30 ▲	2.59	12,000	12,000	11,900	7,900	94,010,000
25/04/2014	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	3,200	37,120,000
24/04/2014	12,000	0.30 ▲	2.56	12,000	12,000	12,000	3,200	38,400,000
23/04/2014	11,700	0.30 ▲	2.63	11,500	11,700	11,500	5,600	65,520,000
22/04/2014	11,400	0.10 ▲	0.88	11,900	12,100	11,400	58,100	662,340,000
21/04/2014	11,300	0.00 ■■	0.00	11,800	11,800	11,300	2,200	24,860,000
18/04/2014	11,300	-0.30 ▼	-2.59	11,600	11,600	11,200	22,900	258,770,000
17/04/2014	11,600	1.00 ▲	9.43	11,600	11,600	11,300	37,100	430,360,000
16/04/2014	10,600	-1.10 ▼	-9.40	11,500	11,700	10,600	7,800	82,680,000
15/04/2014	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	14,000	163,800,000
14/04/2014	11,900	-0.20 ▼	-1.65	12,000	12,300	11,900	16,100	191,590,000
11/04/2014	12,100	-0.20 ▼	-1.63	12,000	12,100	12,000	10,500	127,050,000
10/04/2014	12,300	0.30 ▲	2.50	12,100	12,300	12,100	51,106	628,603,800
08/04/2014	12,000	0.00 ■■	0.00	12,000	12,200	12,000	67,994	815,928,000
07/04/2014	12,000	0.10 ▲	0.84	12,000	12,100	12,000	22,500	270,000,000
04/04/2014	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	500	5,950,000
03/04/2014	12,100	0.30 ▲	2.54	11,600	12,100	11,600	25,600	309,760,000
02/04/2014	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	11,000	129,800,000
01/04/2014	12,000	-0.50 ▼	-4.00	12,100	12,100	12,000	34,500	414,000,000
31/03/2014	12,500	0.50 ▲	4.17	12,000	12,500	12,000	127,500	1,593,750,000
28/03/2014	12,000	0.00 ■■	0.00	11,900	12,000	11,900	41,104	493,248,000
27/03/2014	12,000	0.20 ▲	1.69	11,700	12,000	11,700	40,100	481,200,000
26/03/2014	11,800	-0.30 ▼	-2.48	12,200	12,200	11,700	94,900	1,119,820,000
25/03/2014	12,100	-0.10 ▼	-0.82	12,300	12,400	12,100	108,800	1,316,480,000
24/03/2014	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	104,500	1,274,900,000
21/03/2014	12,400	0.20 ▲	1.64	12,200	12,400	12,100	41,230	511,252,000
20/03/2014	12,200	-0.20 ▼	-1.61	12,300	12,300	12,200	30,670	374,174,000
19/03/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,100	75,000	930,000,000
18/03/2014	12,400	0.00 ■■	0.00	12,200	12,400	12,000	35,000	434,000,000
17/03/2014	12,400	0.10 ▲	0.81	12,200	12,600	12,100	95,950	1,189,780,000
14/03/2014	12,300	0.10 ▲	0.82	12,300	12,300	12,100	12,600	154,980,000
13/03/2014	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	24,750	301,950,000
12/03/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,200	30,226	371,779,800
11/03/2014	12,300	0.00 ■■	0.00	12,000	12,300	12,000	162,174	1,994,740,200
10/03/2014	12,300	0.10 ▲	0.82	12,300	12,300	12,100	19,900	244,770,000
07/03/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	90,540	1,104,588,000
06/03/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	22,200	266,400,000
05/03/2014	12,000	0.30 ▲	2.56	11,600	12,000	11,600	110,800	1,329,600,000
04/03/2014	11,700	-0.10 ▼	-0.85	11,700	11,700	11,600	53,700	628,290,000
03/03/2014	11,800	-0.20 ▼	-1.67	11,900	11,900	11,500	26,000	306,800,000
28/02/2014	12,000	0.00 ■■	0.00	12,000	12,000	11,700	66,200	794,400,000
27/02/2014	12,000	-0.20 ▼	-1.64	12,000	12,200	11,800	102,300	1,227,600,000
26/02/2014	12,200	0.40 ▲	3.39	11,800	12,200	11,800	250,900	3,060,980,000
25/02/2014	11,800	0.40 ▲	3.51	11,400	11,800	11,400	180,780	2,133,204,000
24/02/2014	11,400	0.30 ▲	2.70	11,300	11,400	11,200	86,000	980,400,000
21/02/2014	11,100	0.30 ▲	2.78	10,800	11,200	10,700	101,800	1,129,980,000
20/02/2014	10,800	-0.60 ▼	-5.26	11,600	11,600	10,800	109,300	1,180,440,000
19/02/2014	11,400	0.40 ▲	3.64	11,000	11,400	11,000	204,200	2,327,880,000
18/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	10,800	80,900	889,900,000
17/02/2014	11,000	0.30 ▲	2.80	10,800	11,200	10,700	92,004	1,012,044,000
14/02/2014	10,700	0.00 ■■	0.00	10,800	11,000	10,700	135,800	1,453,060,000
13/02/2014	10,700	-0.50 ▼	-4.46	10,600	11,100	10,600	32,996	353,057,200
12/02/2014	11,200	0.60 ▲	5.66	11,000	11,200	11,000	2,000	22,400,000
11/02/2014	10,600	-0.30 ▼	-2.75	11,000	11,300	10,600	53,704	569,262,400
10/02/2014	10,900	0.30 ▲	2.83	10,600	10,900	10,600	29,300	319,370,000
07/02/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,500	13,400	142,040,000
06/02/2014	10,600	0.10 ▲	0.95	10,500	10,600	10,500	30,900	327,540,000
27/01/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	15,100	158,550,000
24/01/2014	10,400	0.10 ▲	0.97	10,200	10,700	10,200	48,400	503,360,000
23/01/2014	10,300	0.00 ■■	0.00	10,300	10,400	10,300	11,204	115,401,200
22/01/2014	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	48,700	501,610,000
21/01/2014	10,400	0.20 ▲	1.96	10,300	10,400	10,200	119,800	1,245,920,000
20/01/2014	10,200	-0.30 ▼	-2.86	10,400	10,400	10,200	16,200	165,240,000
17/01/2014	10,500	0.00 ■■	0.00	10,400	10,500	10,400	2,100	22,050,000
16/01/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	31,600	331,800,000
15/01/2014	10,400	0.00 ■■	0.00	10,500	10,600	10,400	21,000	218,400,000
14/01/2014	10,400	0.00 ■■	0.00	10,500	10,600	10,400	75,100	781,040,000
13/01/2014	10,400	0.00 ■■	0.00	10,400	10,500	10,400	20,300	211,120,000
10/01/2014	10,400	-0.10 ▼	-0.95	10,700	10,700	10,400	53,700	558,480,000
09/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	19,500	204,750,000
08/01/2014	10,500	0.10 ▲	0.96	10,500	10,600	10,500	54,200	569,100,000
07/01/2014	10,400	-0.10 ▼	-0.95	10,500	10,600	10,400	30,400	316,160,000
06/01/2014	10,500	0.20 ▲	1.94	10,400	10,500	10,400	17,530	184,065,000
03/01/2014	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	2,800	28,840,000
02/01/2014	10,400	-0.20 ▼	-1.89	10,400	10,500	10,400	21,870	227,448,000
31/12/2013	10,600	0.00 ■■	0.00	10,500	10,600	10,400	2,400	25,440,000
30/12/2013	10,600	0.20 ▲	1.92	10,400	10,600	10,300	14,700	155,820,000
27/12/2013	10,400	0.00 ■■	0.00	10,500	10,500	10,400	35,600	370,240,000
26/12/2013	10,400	0.10 ▲	0.97	10,300	10,500	10,300	46,700	485,680,000
25/12/2013	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	14,800	152,440,000
24/12/2013	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	21,200	222,600,000
23/12/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	14,600	154,760,000
20/12/2013	10,600	0.10 ▲	0.95	10,500	10,600	10,500	9,800	103,880,000
19/12/2013	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	11,500	120,750,000
18/12/2013	10,600	-0.10 ▼	-0.93	10,600	10,700	10,600	30,800	326,480,000
17/12/2013	10,700	0.20 ▲	1.90	10,600	10,700	10,600	16,600	177,620,000
16/12/2013	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	17,300	181,650,000
13/12/2013	10,600	0.00 ■■	0.00	10,700	10,700	10,600	19,210	203,626,000
12/12/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	8,700	92,220,000
11/12/2013	10,600	-0.10 ▼	-0.93	10,500	10,600	10,500	70,945	752,017,000
10/12/2013	10,700	0.10 ▲	0.94	10,600	10,800	10,300	38,400	410,880,000
09/12/2013	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	14,800	156,880,000
06/12/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,400	25,400	271,780,000
05/12/2013	10,700	0.00 ■■	0.00	10,500	10,700	10,500	22,000	235,400,000
04/12/2013	10,700	0.10 ▲	0.94	10,500	10,700	10,500	5,900	63,130,000
03/12/2013	10,600	0.20 ▲	1.92	10,400	10,600	10,400	26,200	277,720,000
02/12/2013	10,400	0.20 ▲	1.96	10,300	10,400	10,200	70,500	733,200,000
29/11/2013	10,200	0.00 ■■	0.00	10,300	10,300	10,200	51,800	528,360,000
28/11/2013	10,200	-0.20 ▼	-1.92	10,300	10,300	10,200	30,500	311,100,000
27/11/2013	10,400	0.20 ▲	1.96	10,100	10,400	10,100	48,200	501,280,000
26/11/2013	10,200	0.10 ▲	0.99	10,100	10,300	10,100	2,750	28,050,000
25/11/2013	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	20,110	203,111,000
22/11/2013	10,300	0.30 ▲	3.00	10,400	10,400	10,200	38,400	395,520,000
21/11/2013	10,000	-0.40 ▼	-3.85	10,400	10,500	10,000	70,550	705,500,000
20/11/2013	10,400	0.10 ▲	0.97	10,300	10,400	10,300	27,600	287,040,000
19/11/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,200	32,380	333,514,000
18/11/2013	10,300	0.10 ▲	0.98	10,200	10,300	10,200	41,200	424,360,000
15/11/2013	10,200	0.20 ▲	2.00	10,100	10,200	10,100	19,800	201,960,000
14/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,300	43,000,000
13/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	21,000	210,000,000
12/11/2013	10,000	0.00 ■■	0.00	10,000	10,200	10,000	129,400	1,294,000,000
11/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,800	15,400	154,000,000
08/11/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,800	52,600	526,000,000
07/11/2013	10,000	0.20 ▲	2.04	9,800	10,300	9,700	137,500	1,375,000,000
06/11/2013	9,800	0.10 ▲	1.03	9,700	9,800	9,500	61,400	601,720,000
05/11/2013	9,700	0.10 ▲	1.04	9,500	9,700	9,500	34,210	331,837,000
04/11/2013	9,600	0.30 ▲	3.23	9,400	9,600	9,300	32,400	311,040,000
01/11/2013	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	38,040	353,772,000
31/10/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,200	39,480,000
30/10/2013	9,400	0.10 ▲	1.08	9,500	9,500	9,300	31,700	297,980,000
29/10/2013	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	24,900	231,570,000
28/10/2013	9,400	0.00 ■■	0.00	9,500	9,500	9,400	17,100	160,740,000
25/10/2013	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	13,700	128,780,000
24/10/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	14,500	137,750,000
23/10/2013	9,600	0.20 ▲	2.13	9,500	9,600	9,300	21,000	201,600,000
22/10/2013	9,400	-0.20 ▼	-2.08	9,500	9,500	9,400	7,900	74,260,000
21/10/2013	9,600	0.10 ▲	1.05	9,600	9,700	9,500	21,900	210,240,000
18/10/2013	9,500	0.20 ▲	2.15	9,400	9,500	9,200	85,400	811,300,000
17/10/2013	9,300	0.30 ▲	3.33	9,100	9,400	9,000	30,700	285,510,000
16/10/2013	9,000	0.00 ■■	0.00	9,000	9,100	9,000	15,500	139,500,000
15/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	12,100	108,900,000
14/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,900	35,100,000
11/10/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	12,002	108,018,000
10/10/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,900	7,500	66,750,000
09/10/2013	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	17,100	150,480,000
08/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,900	4,600	41,400,000
07/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,400	57,600,000
04/10/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,400	21,600,000
03/10/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,900	2,598	23,382,000
02/10/2013	8,900	0.00 ■■	0.00	8,900	9,000	8,900	14,500	129,050,000
01/10/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,800	11,400	101,460,000
30/09/2013	8,800	0.00 ■■	0.00	8,900	8,900	8,800	6,050	53,240,000
27/09/2013	8,800	0.00 ■■	0.00	8,900	8,900	8,800	9,700	85,360,000
26/09/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	12,800	112,640,000
25/09/2013	8,900	0.00 ■■	0.00	8,800	8,900	8,700	8,500	75,650,000
24/09/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
23/09/2013	8,900	0.20 ▲	2.30	8,800	8,900	8,800	5,300	47,170,000
20/09/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	5,200	45,240,000
19/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	600	5,280,000
18/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
17/09/2013	8,800	0.00 ■■	0.00	8,800	8,900	8,800	4,000	35,200,000
16/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/09/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,800	2,800	24,640,000
12/09/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/09/2013	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	12,698	110,472,600
10/09/2013	8,800	0.00 ■■	0.00	8,900	8,900	8,800	8,500	74,800,000
09/09/2013	8,800	0.00 ■■	0.00	8,900	8,900	8,800	19,900	175,120,000
06/09/2013	8,800	-0.10 ▼	-1.12	8,800	8,900	8,800	11,000	96,800,000
05/09/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,900	14,500	129,050,000
04/09/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/09/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	10,000	88,000,000
30/08/2013	8,900	0.10 ▲	1.14	8,700	8,900	8,700	20,600	183,340,000
29/08/2013	8,800	0.20 ▲	2.33	8,700	8,900	8,700	10,800	95,040,000
28/08/2013	8,600	-0.20 ▼	-2.27	8,800	8,800	8,500	44,500	382,700,000
27/08/2013	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	4,000	35,200,000
26/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,800	20,200	179,780,000
23/08/2013	8,900	0.10 ▲	1.14	8,900	9,000	8,800	22,100	196,690,000
22/08/2013	8,800	-0.10 ▼	-1.12	8,900	9,000	8,800	26,800	235,840,000
21/08/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,800	11,300	100,570,000
20/08/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,800	17,500	157,500,000
19/08/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,800	29,648	263,867,200
16/08/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	36,500	324,850,000
15/08/2013	9,000	0.20 ▲	2.27	8,900	9,000	8,900	31,100	279,900,000
14/08/2013	8,800	0.10 ▲	1.15	8,800	8,900	8,800	19,302	169,857,600
13/08/2013	8,700	-0.20 ▼	-2.25	8,800	8,900	8,700	39,900	347,130,000
12/08/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	20,800	185,120,000
09/08/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,800	20,900	188,100,000
08/08/2013	9,000	0.00 ■■	0.00	9,000	9,100	9,000	19,600	176,400,000
07/08/2013	9,000	0.00 ■■	0.00	8,900	9,000	8,900	8,700	78,300,000
06/08/2013	9,000	0.20 ▲	2.27	8,800	9,000	8,800	31,400	282,600,000
05/08/2013	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	16,750	147,400,000
02/08/2013	9,000	0.10 ▲	1.12	8,900	9,000	8,800	53,400	480,600,000
01/08/2013	8,900	0.10 ▲	1.14	8,900	9,100	8,900	40,600	361,340,000
31/07/2013	8,800	0.10 ▲	1.15	8,700	8,800	8,700	54,900	483,120,000
30/07/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,700	20,848	181,377,600
29/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,600	23,800	207,060,000
26/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	25,000	217,500,000
25/07/2013	8,700	0.00 ■■	0.00	8,800	8,800	8,700	14,800	128,760,000
24/07/2013	8,700	-0.10 ▼	-1.14	8,600	8,700	8,600	7,400	64,380,000
23/07/2013	8,800	0.10 ▲	1.15	8,700	8,800	8,700	45,100	396,880,000
22/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	15,000	130,500,000
19/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,600	27,500	239,250,000
18/07/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	18,000	156,600,000
17/07/2013	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	6,500	56,550,000
16/07/2013	8,800	0.10 ▲	1.15	8,600	8,800	8,600	30,300	266,640,000
15/07/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,600	33,700	293,190,000
12/07/2013	8,600	0.10 ▲	1.18	8,500	8,700	8,500	36,000	309,600,000
11/07/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,900	50,150,000
10/07/2013	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	31,300	266,050,000
09/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,500	28,300	243,380,000
08/07/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,500	11,100	95,460,000
05/07/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,500	8,100	69,660,000
04/07/2013	8,500	0.00 ■■	0.00	8,600	8,600	8,500	10,600	90,100,000
03/07/2013	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	14,900	126,650,000
02/07/2013	8,600	0.00 ■■	0.00	8,500	8,600	8,500	14,400	123,840,000
01/07/2013	8,600	0.00 ■■	0.00	8,500	8,600	8,400	5,700	49,020,000
28/06/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	15,300	131,580,000
27/06/2013	8,600	0.20 ▲	2.38	8,500	8,600	8,500	18,100	155,660,000
26/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	35,400	297,360,000
25/06/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	101,200	850,080,000
24/06/2013	8,500	-0.10 ▼	-1.16	8,600	8,800	8,500	48,800	414,800,000
21/06/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,500	2,800	24,080,000
20/06/2013	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	55,700	473,450,000
19/06/2013	8,700	0.00 ■■	0.00	8,700	8,800	8,700	29,300	254,910,000
18/06/2013	8,700	0.20 ▲	2.35	8,500	8,700	8,500	24,400	212,280,000
17/06/2013	8,500	-0.40 ▼	-4.49	8,800	8,800	8,500	61,800	525,300,000
14/06/2013	8,900	0.00 ■■	0.00	9,000	9,000	8,800	81,900	728,910,000
13/06/2013	8,900	0.00 ■■	0.00	8,800	8,900	8,800	47,400	421,860,000
12/06/2013	8,900	0.10 ▲	1.14	8,900	9,000	8,800	98,400	875,760,000
11/06/2013	8,800	0.10 ▲	1.15	9,000	9,000	8,800	47,000	413,600,000
10/06/2013	8,700	-0.20 ▼	-2.25	8,900	9,000	8,700	108,100	940,470,000
07/06/2013	8,900	0.20 ▲	2.30	8,800	8,900	8,800	236,100	2,101,290,000
06/06/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,600	35,600	309,720,000
05/06/2013	8,700	0.10 ▲	1.16	8,600	8,800	8,400	68,900	599,430,000
04/06/2013	8,600	-0.40 ▼	-4.44	8,800	8,900	8,600	63,500	546,100,000
03/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	8,700	52,200	469,800,000
31/05/2013	9,000	0.20 ▲	2.27	8,800	9,100	8,800	165,000	1,485,000,000
30/05/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,500	83,400	733,920,000
29/05/2013	8,700	0.10 ▲	1.16	8,700	8,900	8,700	222,200	1,933,140,000
28/05/2013	8,600	0.00 ■■	0.00	8,500	8,700	8,500	106,300	914,180,000
27/05/2013	8,600	0.10 ▲	1.18	8,500	8,700	8,500	51,500	442,900,000
24/05/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,300	24,000	204,000,000
23/05/2013	8,500	0.00 ■■	0.00	8,400	8,700	8,400	208,400	1,771,400,000
22/05/2013	8,500	0.30 ▲	3.66	8,200	8,500	8,200	145,400	1,235,900,000
21/05/2013	8,200	0.20 ▲	2.50	8,100	8,300	8,000	30,700	251,740,000
20/05/2013	8,000	0.10 ▲	1.27	7,800	8,000	7,800	15,500	124,000,000
17/05/2013	7,900	0.00 ■■	0.00	7,800	7,900	7,800	13,000	102,700,000
16/05/2013	7,900	0.00 ■■	0.00	7,800	7,900	7,800	16,200	127,980,000
15/05/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	7,600	60,040,000
14/05/2013	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	29,900	233,220,000
13/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	22,100	174,590,000
10/05/2013	7,900	0.00 ■■	0.00	7,900	8,000	7,800	40,900	323,110,000
09/05/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	11,800	93,220,000
08/05/2013	7,800	0.00 ■■	0.00	7,800	7,900	7,800	8,300	64,740,000
07/05/2013	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	73,400	572,520,000
06/05/2013	8,000	0.20 ▲	2.56	7,800	8,000	7,800	14,800	118,400,000
03/05/2013	7,800	0.10 ▲	1.30	7,700	7,800	7,600	27,500	214,500,000
02/05/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,600	10,000	77,000,000
26/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,500	42,500	323,000,000
25/04/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,500	81,700	620,920,000
24/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,400	6,100	45,750,000
23/04/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,300	17,800	133,500,000
22/04/2013	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	8,000	59,200,000
18/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	7,300	55,480,000
17/04/2013	7,600	0.00 ■■	0.00	7,600	7,700	7,600	5,000	38,000,000
16/04/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,600	11,500	87,400,000
15/04/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,400	24,500	183,750,000
12/04/2013	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	40,800	306,000,000
11/04/2013	7,600	0.00 ■■	0.00	7,700	7,700	7,600	46,200	351,120,000
10/04/2013	7,600	-0.20 ▼	-2.56	7,700	7,800	7,600	47,900	364,040,000
09/04/2013	7,800	0.00 ■■	0.00	7,900	8,000	7,700	38,900	303,420,000
08/04/2013	7,800	0.10 ▲	1.30	7,700	7,800	7,600	46,100	359,580,000
05/04/2013	7,700	0.20 ▲	2.67	7,400	7,700	7,300	56,100	431,970,000
04/04/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,300	9,000	67,500,000
03/04/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	5,800	42,920,000
02/04/2013	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	10,600	79,500,000
01/04/2013	7,600	0.30 ▲	4.11	7,400	7,600	7,400	21,300	161,880,000
29/03/2013	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	31,100	227,030,000
28/03/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	4,000	29,600,000
27/03/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,300	15,400	115,500,000
26/03/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	14,100	104,340,000
25/03/2013	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	17,500	131,250,000
22/03/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,300	33,300	253,080,000
21/03/2013	7,500	0.00 ■■	0.00	7,600	7,600	7,500	26,300	197,250,000
20/03/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,400	17,700	132,750,000
19/03/2013	7,400	0.10 ▲	1.37	7,300	7,400	7,300	17,100	126,540,000
18/03/2013	7,300	-0.20 ▼	-2.67	7,300	7,500	7,300	11,600	84,680,000
15/03/2013	7,500	0.20 ▲	2.74	7,500	7,500	7,500	8,900	66,750,000
14/03/2013	7,300	0.00 ■■	0.00	7,400	7,400	7,300	15,800	115,340,000
13/03/2013	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	13,100	95,630,000
12/03/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	25,100	185,740,000
11/03/2013	7,500	0.10 ▲	1.35	7,300	7,500	7,300	72,700	545,250,000
08/03/2013	7,400	0.10 ▲	1.37	7,200	7,400	7,200	9,900	73,260,000
07/03/2013	7,300	0.00 ■■	0.00	7,200	7,300	7,200	23,900	174,470,000
06/03/2013	7,300	0.20 ▲	2.82	7,100	7,300	7,100	42,500	310,250,000
05/03/2013	7,100	0.00 ■■	0.00	7,200	7,300	7,000	77,500	550,250,000
04/03/2013	7,100	-0.40 ▼	-5.33	7,400	7,400	7,100	69,400	492,740,000
01/03/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,400	22,300	167,250,000
28/02/2013	7,500	0.00 ■■	0.00	7,600	7,700	7,500	66,200	496,500,000
27/02/2013	7,500	0.10 ▲	1.35	7,600	7,700	7,300	65,100	488,250,000
26/02/2013	7,400	-0.70 ▼	-8.64	7,900	8,100	7,400	254,200	1,881,080,000
25/02/2013	8,100	0.10 ▲	1.25	7,800	8,100	7,800	106,900	865,890,000
22/02/2013	8,000	0.00 ■■	0.00	8,200	8,400	7,800	108,200	865,600,000
21/02/2013	8,000	0.50 ▲	6.67	7,500	8,200	7,500	567,500	4,540,000,000
20/02/2013	7,500	0.30 ▲	4.17	7,300	7,600	7,300	154,600	1,159,500,000
19/02/2013	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	70,200	505,440,000
18/02/2013	7,300	0.10 ▲	1.39	7,400	7,500	7,300	33,000	240,900,000
08/02/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	118,000	849,600,000
07/02/2013	7,100	0.10 ▲	1.43	7,000	7,100	6,800	98,400	698,640,000
06/02/2013	7,000	0.20 ▲	2.94	6,900	7,100	6,900	50,000	350,000,000
05/02/2013	6,800	0.00 ■■	0.00	6,700	6,800	6,700	26,600	180,880,000
04/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	46,000	312,800,000
01/02/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	48,100	327,080,000
31/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,800	31,400	216,660,000
30/01/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,900	38,200	263,580,000
29/01/2013	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	109,500	744,600,000
28/01/2013	7,000	0.10 ▲	1.45	7,000	7,100	7,000	108,700	760,900,000
25/01/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	93,700	646,530,000
24/01/2013	6,900	0.20 ▲	2.99	6,800	6,900	6,800	29,000	200,100,000
23/01/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,600	21,500	144,050,000
22/01/2013	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	85,400	572,180,000
21/01/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,900	14,700	101,430,000
18/01/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,900	94,000	648,600,000
17/01/2013	6,900	-0.20 ▼	-2.82	7,100	7,200	6,900	34,400	237,360,000
16/01/2013	7,100	0.20 ▲	2.90	6,900	7,100	6,900	247,700	1,758,670,000
15/01/2013	6,900	0.20 ▲	2.99	6,600	6,900	6,600	90,000	621,000,000
14/01/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,500	51,800	347,060,000
11/01/2013	6,700	0.00 ■■	0.00	6,800	6,800	6,600	58,100	389,270,000
10/01/2013	6,700	0.00 ■■	0.00	6,500	6,800	6,400	56,300	377,210,000
09/01/2013	6,700	-0.20 ▼	-2.90	7,000	7,000	6,600	51,400	344,380,000
08/01/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,800	85,500	589,950,000
07/01/2013	6,900	0.30 ▲	4.55	6,500	6,900	6,500	251,400	1,734,660,000
04/01/2013	6,600	0.20 ▲	3.12	6,300	6,600	6,300	50,400	332,640,000
03/01/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	68,500	438,400,000
02/01/2013	6,500	0.10 ▲	1.56	6,400	6,600	6,400	63,900	415,350,000
28/12/2012	6,400	0.00 ■■	0.00	6,300	6,400	6,200	21,400	136,960,000
27/12/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	92,900	594,560,000
26/12/2012	6,500	0.10 ▲	1.56	6,300	6,500	6,300	20,700	134,550,000
25/12/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,300	88,800	657,120,000
24/12/2012	7,400	0.00 ■■	0.00	7,400	7,500	7,400	76,500	566,100,000
21/12/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,200	48,400	358,160,000
20/12/2012	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	30,600	226,440,000
19/12/2012	7,500	0.00 ■■	0.00	7,600	7,700	7,500	187,700	1,407,750,000
18/12/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,400	151,500	1,136,250,000
17/12/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	47,400	336,540,000
14/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	22,800	159,600,000
13/12/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	14,400	100,800,000
12/12/2012	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	47,900	330,510,000
11/12/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,800	68,500	479,500,000
10/12/2012	6,900	0.10 ▲	1.47	7,000	7,000	6,900	19,800	136,620,000
07/12/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	32,400	220,320,000
06/12/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	5,000	34,500,000
05/12/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	17,600	123,200,000
04/12/2012	7,000	0.20 ▲	2.94	6,900	7,000	6,900	11,500	80,500,000
03/12/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,700	3,400	23,120,000
30/11/2012	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	9,400	62,980,000
29/11/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,800	27,100	186,990,000
28/11/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,700	7,800	53,040,000
27/11/2012	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	41,300	276,710,000
26/11/2012	6,800	0.00 ■■	0.00	6,900	6,900	6,800	19,900	135,320,000
23/11/2012	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	19,400	131,920,000
22/11/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	10,100	70,700,000
21/11/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	17,200	120,400,000
20/11/2012	7,000	0.20 ▲	2.94	6,900	7,000	6,900	21,000	147,000,000
19/11/2012	6,800	0.10 ▲	1.49	6,800	6,900	6,800	18,800	127,840,000
16/11/2012	6,700	0.00 ■■	0.00	6,700	6,800	6,700	37,700	252,590,000
15/11/2012	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	11,500	77,050,000
14/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,700	22,300	151,640,000
13/11/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,700	34,800	236,640,000
12/11/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,800	17,200	116,960,000
09/11/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,600	10,000	68,000,000
08/11/2012	6,700	-0.10 ▼	-1.47	6,600	6,800	6,600	10,600	71,020,000
07/11/2012	6,800	0.20 ▲	3.03	6,700	6,800	6,600	34,100	231,880,000
06/11/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,400	40,700	268,620,000
05/11/2012	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	14,500	94,250,000
02/11/2012	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	110,400	739,680,000
01/11/2012	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	12,300	84,870,000
31/10/2012	7,000	0.10 ▲	1.45	6,800	7,100	6,800	30,100	210,700,000
30/10/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	8,300	57,270,000
29/10/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	5,800	40,600,000
26/10/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	10,700	73,830,000
25/10/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,800	25,300	177,100,000
24/10/2012	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	32,100	224,700,000
23/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,000	9,000	63,900,000
22/10/2012	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	10,000	71,000,000
19/10/2012	7,200	-0.10 ▼	-1.37	7,300	7,400	7,000	68,600	493,920,000
18/10/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,100	47,700	348,210,000
17/10/2012	7,200	0.00 ■■	0.00	7,200	7,300	7,100	50,200	361,440,000
16/10/2012	7,200	0.10 ▲	1.41	6,900	7,200	6,900	45,500	327,600,000
15/10/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,900	10,000	71,000,000
12/10/2012	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	8,100	56,700,000
11/10/2012	7,100	0.00 ■■	0.00	7,100	7,200	7,000	54,200	384,820,000
10/10/2012	7,100	0.10 ▲	1.43	6,900	7,100	6,900	30,700	217,970,000
09/10/2012	7,000	0.00 ■■	0.00	7,000	7,100	7,000	36,000	252,000,000
08/10/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	36,700	256,900,000
05/10/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,800	2,100	14,490,000
04/10/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,800	4,100	28,290,000
03/10/2012	6,800	0.00 ■■	0.00	6,700	6,900	6,700	25,100	170,680,000
02/10/2012	6,800	0.20 ▲	3.03	6,800	6,900	6,600	7,300	49,640,000
01/10/2012	6,600	0.00 ■■	0.00	6,900	6,900	6,600	23,900	157,740,000
30/09/2012	0	-6.90 ▼	-100.00	0	0	0	0	0
28/09/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	11,800	81,420,000
27/09/2012	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	13,400	92,460,000
26/09/2012	7,000	0.00 ■■	0.00	6,800	7,000	6,800	6,100	42,700,000
25/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	9,200	64,400,000
24/09/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	15,300	107,100,000
21/09/2012	7,100	0.10 ▲	1.43	7,000	7,100	6,900	35,100	249,210,000
20/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	11,400	79,800,000
19/09/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	14,200	99,400,000
18/09/2012	6,900	-0.10 ▼	-1.43	7,100	7,100	6,800	68,300	471,270,000
17/09/2012	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	16,900	118,300,000
14/09/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,200	45,200	329,960,000
13/09/2012	7,100	0.20 ▲	2.90	6,800	7,100	6,800	67,600	479,960,000
12/09/2012	6,900	0.00 ■■	0.00	7,000	7,000	6,900	11,200	77,280,000
11/09/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,700	18,200	125,580,000
10/09/2012	6,800	-0.30 ▼	-4.23	7,000	7,000	6,700	57,900	393,720,000
07/09/2012	7,100	0.00 ■■	0.00	7,100	7,200	7,000	52,700	374,170,000
06/09/2012	7,100	0.00 ■■	0.00	7,000	7,200	7,000	23,500	166,850,000
05/09/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	41,300	293,230,000
04/09/2012	7,200	0.00 ■■	0.00	7,200	7,400	7,100	66,400	478,080,000
31/08/2012	7,200	0.00 ■■	0.00	7,200	7,300	7,000	45,000	324,000,000
30/08/2012	7,200	0.10 ▲	1.41	7,200	7,400	7,100	54,700	393,840,000
29/08/2012	7,100	0.40 ▲	5.97	6,800	7,100	6,800	65,800	467,180,000
28/08/2012	6,700	-0.30 ▼	-4.29	6,900	7,000	6,600	184,700	1,237,490,000
27/08/2012	7,000	-0.50 ▼	-6.67	7,300	7,300	7,000	146,900	1,028,300,000
24/08/2012	7,500	0.30 ▲	4.17	6,900	7,700	6,800	116,100	870,750,000
23/08/2012	7,200	-0.50 ▼	-6.49	7,600	7,600	7,200	73,100	526,320,000
22/08/2012	7,700	0.10 ▲	1.32	7,100	7,900	7,100	136,600	1,051,820,000
21/08/2012	7,600	-0.50 ▼	-6.17	8,500	8,500	7,600	281,400	2,138,640,000
20/08/2012	8,100	0.50 ▲	6.58	7,700	8,100	7,700	407,700	3,302,370,000
17/08/2012	7,600	-0.10 ▼	-1.30	7,700	7,800	7,600	50,800	386,080,000
16/08/2012	7,700	0.30 ▲	4.05	7,500	7,800	7,500	111,600	859,320,000
15/08/2012	7,400	0.00 ■■	0.00	7,400	7,500	7,300	96,000	710,400,000
14/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,300	68,600	507,640,000
13/08/2012	7,400	0.00 ■■	0.00	7,400	7,500	7,400	65,200	482,480,000
10/08/2012	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	93,600	692,640,000
09/08/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,400	40,500	303,750,000
08/08/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,400	22,800	171,000,000
07/08/2012	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	21,700	160,580,000
06/08/2012	7,500	0.20 ▲	2.74	7,300	7,600	7,300	107,500	806,250,000
03/08/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,200	28,300	206,590,000
02/08/2012	7,200	0.20 ▲	2.86	7,100	7,200	7,000	22,900	164,880,000
01/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,800	10,600	74,200,000
31/07/2012	7,000	-0.20 ▼	-2.78	7,000	7,200	7,000	12,900	90,300,000
30/07/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,100	14,100	101,520,000
27/07/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	9,500	67,450,000
26/07/2012	7,200	0.20 ▲	2.86	7,100	7,300	7,000	24,100	173,520,000
25/07/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	2,500	17,500,000
24/07/2012	6,900	-0.20 ▼	-2.82	7,000	7,000	6,800	71,800	495,420,000
23/07/2012	7,100	0.10 ▲	1.43	7,000	7,100	6,900	7,800	55,380,000
20/07/2012	7,000	-0.30 ▼	-4.11	7,200	7,400	7,000	26,100	182,700,000
19/07/2012	7,300	0.40 ▲	5.80	6,900	7,300	6,900	54,600	398,580,000
18/07/2012	6,900	-0.20 ▼	-2.82	6,800	6,900	6,800	4,700	32,430,000
17/07/2012	7,100	0.20 ▲	2.90	7,000	7,100	7,000	29,400	208,740,000
16/07/2012	6,900	-0.30 ▼	-4.17	7,200	7,200	6,800	19,900	137,310,000
13/07/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	21,800	156,960,000
12/07/2012	6,900	0.20 ▲	2.99	6,700	6,900	6,600	13,400	92,460,000
11/07/2012	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	32,400	217,080,000
10/07/2012	7,000	0.30 ▲	4.48	6,500	7,000	6,500	74,000	518,000,000
09/07/2012	6,700	-0.20 ▼	-2.90	6,700	6,700	6,600	41,600	278,720,000
06/07/2012	6,900	0.00 ■■	0.00	7,200	7,200	6,800	21,200	146,280,000
05/07/2012	6,900	0.10 ▲	1.47	6,600	7,000	6,600	23,800	164,220,000
04/07/2012	6,800	0.20 ▲	3.03	6,700	6,800	6,700	4,700	31,960,000
03/07/2012	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	16,600	109,560,000
02/07/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,800	8,800	61,600,000
29/06/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,700	24,800	171,120,000
28/06/2012	6,900	0.00 ■■	0.00	6,800	6,900	6,800	20,800	143,520,000
27/06/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,700	16,700	115,230,000
26/06/2012	6,800	-0.30 ▼	-4.23	7,200	7,200	6,700	38,900	264,520,000
25/06/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	19,100	135,610,000
22/06/2012	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	19,400	139,680,000
21/06/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,200	4,300	31,390,000
20/06/2012	7,300	0.00 ■■	0.00	7,300	7,400	7,300	1,200	8,760,000
19/06/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,100	17,000	124,100,000
18/06/2012	7,400	-0.10 ▼	-1.33	7,700	7,700	7,400	9,600	71,040,000
15/06/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,200	10,300	77,250,000
14/06/2012	7,300	-0.10 ▼	-1.35	7,300	7,400	7,300	12,700	92,710,000
13/06/2012	7,400	0.20 ▲	2.78	7,200	7,400	7,200	19,400	143,560,000
12/06/2012	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	48,300	347,760,000
11/06/2012	7,400	0.10 ▲	1.37	7,200	7,500	7,200	43,900	324,860,000
08/06/2012	7,300	-0.20 ▼	-2.67	7,900	7,900	7,300	70,000	511,000,000
07/06/2012	7,500	0.40 ▲	5.63	7,100	7,500	7,100	42,500	318,750,000
06/06/2012	7,100	0.00 ■■	0.00	6,900	7,300	6,800	33,100	235,010,000
05/06/2012	7,100	0.30 ▲	4.41	6,800	7,200	6,800	68,200	484,220,000
04/06/2012	6,800	-0.50 ▼	-6.85	7,100	7,200	6,800	74,300	505,240,000
01/06/2012	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	23,600	172,280,000
31/05/2012	7,500	-0.20 ▼	-2.60	7,700	7,700	7,200	40,200	301,500,000
30/05/2012	7,700	0.00 ■■	0.00	7,500	7,800	7,400	9,300	71,610,000
29/05/2012	7,700	-0.10 ▼	-1.28	7,500	7,700	7,400	57,000	438,900,000
28/05/2012	7,800	0.00 ■■	0.00	8,000	8,000	7,700	61,500	479,700,000
25/05/2012	7,800	0.30 ▲	4.00	7,600	7,800	7,500	92,300	719,940,000
24/05/2012	7,500	-0.10 ▼	-1.32	7,900	7,900	7,100	47,800	358,500,000
23/05/2012	7,600	-0.40 ▼	-5.00	7,800	8,000	7,600	63,200	480,320,000
22/05/2012	8,000	-0.20 ▼	-2.44	8,300	8,400	8,000	65,700	525,600,000
21/05/2012	8,200	0.40 ▲	5.13	8,000	8,200	8,000	55,300	453,460,000
18/05/2012	7,800	-0.20 ▼	-2.50	7,700	7,800	7,500	61,200	477,360,000
17/05/2012	8,000	0.20 ▲	2.56	8,300	8,300	7,800	32,600	260,800,000
16/05/2012	7,800	0.20 ▲	2.63	7,800	7,900	7,500	66,900	521,820,000
15/05/2012	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	47,400	360,240,000
14/05/2012	8,000	-0.30 ▼	-3.61	8,300	8,300	7,800	281,000	2,248,000,000
11/05/2012	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	149,200	1,238,360,000
10/05/2012	8,500	-0.30 ▼	-3.41	9,000	9,000	8,300	157,500	1,338,750,000
09/05/2012	8,800	-0.30 ▼	-3.30	9,000	9,000	8,700	102,800	904,640,000
08/05/2012	9,100	0.10 ▲	1.11	9,500	9,500	8,800	256,200	2,331,420,000
07/05/2012	9,000	0.50 ▲	5.88	9,000	9,000	8,800	223,800	2,014,200,000
04/05/2012	8,500	0.50 ▲	6.25	8,300	8,500	8,100	298,500	2,537,250,000
03/05/2012	8,000	0.50 ▲	6.67	7,500	8,000	7,500	243,700	1,949,600,000
02/05/2012	7,500	0.40 ▲	5.63	7,200	7,500	7,100	173,000	1,297,500,000
27/04/2012	7,100	0.10 ▲	1.43	6,900	7,200	6,900	89,300	634,030,000
26/04/2012	7,000	0.10 ▲	1.45	6,900	7,100	6,800	80,300	562,100,000
25/04/2012	6,900	0.10 ▲	1.47	7,000	7,100	6,900	131,600	908,040,000
24/04/2012	6,800	0.00 ■■	0.00	6,800	6,900	6,700	109,700	745,960,000
23/04/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	108,800	739,840,000
20/04/2012	6,900	0.10 ▲	1.47	6,900	7,000	6,800	42,800	295,320,000
19/04/2012	6,800	-0.50 ▼	-6.85	7,200	7,200	6,800	76,400	519,520,000
18/04/2012	7,300	0.30 ▲	4.29	7,200	7,400	7,000	122,100	891,330,000
17/04/2012	7,000	0.40 ▲	6.06	6,600	7,000	6,600	286,800	2,007,600,000
16/04/2012	6,600	0.30 ▲	4.76	6,300	6,700	6,300	86,200	568,920,000
13/04/2012	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	48,700	306,810,000
12/04/2012	6,600	0.00 ■■	0.00	6,800	6,900	6,600	68,900	454,740,000
11/04/2012	6,600	0.20 ▲	3.12	6,500	6,600	6,400	129,500	854,700,000
10/04/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,300	42,700	273,280,000
09/04/2012	6,400	0.20 ▲	3.23	6,200	6,400	6,200	107,500	688,000,000
06/04/2012	6,200	-0.10 ▼	-1.59	6,300	6,400	6,100	53,000	328,600,000
05/04/2012	6,300	0.20 ▲	3.28	6,200	6,400	6,100	46,300	291,690,000
04/04/2012	6,100	-0.10 ▼	-1.61	6,500	6,600	6,100	88,900	542,290,000
03/04/2012	6,200	0.50 ▲	8.77	5,900	6,200	5,900	165,600	1,026,720,000
30/03/2012	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	97,800	557,460,000
29/03/2012	6,100	-0.40 ▼	-6.15	6,400	6,500	6,100	125,500	765,550,000
28/03/2012	6,500	-0.10 ▼	-1.52	6,500	6,500	6,100	65,100	423,150,000
27/03/2012	6,600	0.00 ■■	0.00	7,000	7,000	6,500	186,700	1,232,220,000
26/03/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,300	167,000	1,102,200,000
23/03/2012	6,200	0.40 ▲	6.90	5,900	6,200	5,900	204,500	1,267,900,000
22/03/2012	5,800	-0.20 ▼	-3.33	5,900	5,900	5,700	197,800	1,147,240,000
21/03/2012	6,000	0.00 ■■	0.00	5,800	6,200	5,800	123,900	743,400,000
20/03/2012	6,000	0.00 ■■	0.00	6,000	6,100	5,700	94,100	564,600,000
19/03/2012	6,000	-0.10 ▼	-1.64	6,100	6,300	6,000	133,700	802,200,000
16/03/2012	6,100	-0.10 ▼	-1.61	6,500	6,500	5,900	43,000	262,300,000
15/03/2012	6,200	0.40 ▲	6.90	5,800	6,200	5,700	256,400	1,589,680,000
14/03/2012	5,800	-0.10 ▼	-1.69	6,300	6,300	5,800	23,900	138,620,000
13/03/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,800	33,800	199,420,000
12/03/2012	5,700	-0.20 ▼	-3.39	5,700	5,900	5,500	46,400	264,480,000
09/03/2012	5,900	-0.30 ▼	-4.84	6,000	6,100	5,800	72,400	427,160,000
08/03/2012	6,200	-0.20 ▼	-3.12	6,200	6,500	6,200	50,800	314,960,000
07/03/2012	6,400	-0.10 ▼	-1.54	7,000	7,100	6,300	22,400	143,360,000
06/03/2012	6,500	0.00 ■■	0.00	6,700	6,900	6,300	67,100	436,150,000
05/03/2012	6,500	0.30 ▲	4.84	6,500	6,500	6,500	17,500	113,750,000
02/03/2012	6,200	0.20 ▲	3.33	6,100	6,300	6,000	196,800	1,220,160,000
01/03/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	35,800	214,800,000
29/02/2012	6,200	0.10 ▲	1.64	6,000	6,300	5,900	27,800	172,360,000
28/02/2012	6,100	-0.40 ▼	-6.15	6,700	6,700	6,100	50,000	305,000,000
27/02/2012	6,500	0.20 ▲	3.17	6,400	6,600	6,100	82,100	533,650,000
24/02/2012	6,300	0.10 ▲	1.61	6,400	6,500	6,200	137,800	868,140,000
23/02/2012	6,200	0.30 ▲	5.08	6,100	6,200	5,900	87,500	542,500,000
22/02/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,600	81,400	480,260,000
21/02/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,500	123,300	702,810,000
20/02/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,300	70,100	378,540,000
17/02/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,100	14,200	73,840,000
16/02/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	25,100	125,500,000
15/02/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	32,900	164,500,000
14/02/2012	5,000	0.00 ■■	0.00	5,100	5,100	5,000	22,200	111,000,000
13/02/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	19,900	99,500,000
10/02/2012	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	103,200	526,320,000
09/02/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,200	39,900	211,470,000
08/02/2012	5,200	0.10 ▲	1.96	5,200	5,300	5,200	22,000	114,400,000
07/02/2012	5,100	0.10 ▲	2.00	5,100	5,200	5,000	49,700	253,470,000
06/02/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	29,900	149,500,000
03/02/2012	5,200	0.30 ▲	6.12	5,100	5,200	5,000	107,600	559,520,000
02/02/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	21,400	104,860,000
01/02/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,600	8,900	42,720,000
31/01/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,700	52,600	257,740,000
30/01/2012	4,600	0.10 ▲	2.22	4,600	4,700	4,600	6,000	27,600,000
20/01/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	18,600	83,700,000
19/01/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	12,700	58,420,000
18/01/2012	4,300	0.10 ▲	2.38	4,300	4,400	4,300	4,200	18,060,000
17/01/2012	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	12,800	53,760,000
16/01/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,200	24,900	107,070,000
13/01/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	6,900	28,980,000
12/01/2012	4,100	0.10 ▲	2.50	4,100	4,200	4,100	7,500	30,750,000
11/01/2012	4,000	0.00 ■■	0.00	4,200	4,200	4,000	26,100	104,400,000
10/01/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	33,200	132,800,000
09/01/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	62,200	236,360,000
06/01/2012	4,000	0.00 ■■	0.00	4,200	4,200	4,000	7,400	29,600,000
05/01/2012	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	17,000	68,000,000
04/01/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	3,400	13,940,000
03/01/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,200	5,040,000
30/12/2011	4,200	0.20 ▲	5.00	3,800	4,200	3,800	6,300	26,460,000
29/12/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	17,500	70,000,000
28/12/2011	4,100	0.20 ▲	5.13	4,100	4,100	3,900	41,000	168,100,000
27/12/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	24,900	97,110,000
26/12/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,100	10,400	42,640,000
23/12/2011	4,100	-0.10 ▼	-2.38	4,000	4,300	4,000	59,100	242,310,000
22/12/2011	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	57,900	243,180,000
21/12/2011	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	20,200	88,880,000
20/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,300	14,850,000
19/12/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	3,300	14,850,000
16/12/2011	4,600	0.20 ▲	4.55	4,400	4,600	4,400	16,200	74,520,000
15/12/2011	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	24,600	108,240,000
14/12/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,400	22,500	101,250,000
13/12/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	7,400	33,300,000
12/12/2011	4,700	0.10 ▲	2.17	4,700	4,800	4,700	16,100	75,670,000
09/12/2011	4,600	0.00 ■■	0.00	4,700	4,700	4,600	700	3,220,000
08/12/2011	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	14,000	64,400,000
07/12/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	400	1,960,000
06/12/2011	5,000	0.00 ■■	0.00	5,200	5,200	4,800	13,200	66,000,000
05/12/2011	5,000	0.30 ▲	6.38	4,900	5,000	4,900	15,600	78,000,000
02/12/2011	4,700	0.10 ▲	2.17	4,700	4,800	4,600	29,500	138,650,000
01/12/2011	4,600	0.10 ▲	2.22	4,800	4,800	4,600	1,500	6,900,000
30/11/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,300	14,500	65,250,000
29/11/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	14,400	66,240,000
28/11/2011	4,700	0.00 ■■	0.00	4,900	4,900	4,700	14,000	65,800,000
25/11/2011	4,700	-0.20 ▼	-4.08	4,800	4,800	4,600	6,800	31,960,000
24/11/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	14,400	70,560,000
23/11/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	5,700	27,360,000
22/11/2011	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	41,200	201,880,000
21/11/2011	5,200	-0.20 ▼	-3.70	5,300	5,300	5,100	5,400	28,080,000
18/11/2011	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	10,000	54,000,000
17/11/2011	5,500	-0.10 ▼	-1.79	5,800	5,800	5,500	8,900	48,950,000
16/11/2011	5,600	0.40 ▲	7.69	5,300	5,600	5,300	21,200	118,720,000
15/11/2011	5,200	-0.20 ▼	-3.70	5,200	5,400	5,200	9,500	49,400,000
14/11/2011	5,400	-0.10 ▼	-1.82	5,300	5,500	5,300	26,200	141,480,000
11/11/2011	5,500	-0.10 ▼	-1.79	5,600	5,800	5,500	29,700	163,350,000
10/11/2011	5,600	-0.30 ▼	-5.08	6,000	6,000	5,600	47,900	268,240,000
09/11/2011	5,900	-0.10 ▼	-1.67	6,200	6,200	5,900	42,500	250,750,000
08/11/2011	6,000	0.10 ▲	1.69	6,100	6,100	6,000	1,100	6,600,000
07/11/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	26,400	155,760,000
04/11/2011	6,000	0.10 ▲	1.69	6,200	6,200	6,000	5,100	30,600,000
03/11/2011	5,900	-0.20 ▼	-3.28	6,100	6,300	5,900	18,500	109,150,000
02/11/2011	6,100	-0.20 ▼	-3.17	5,900	6,100	5,900	53,300	325,130,000
01/11/2011	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	43,200	272,160,000
31/10/2011	6,600	-0.10 ▼	-1.49	6,800	6,800	6,500	21,900	144,540,000
28/10/2011	6,700	0.40 ▲	6.35	6,400	6,700	6,400	48,700	326,290,000
27/10/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,200	9,000	56,700,000
26/10/2011	6,200	0.00 ■■	0.00	6,400	6,400	6,200	6,600	40,920,000
25/10/2011	6,200	-0.10 ▼	-1.59	6,200	6,400	6,200	39,300	243,660,000
24/10/2011	6,300	-0.20 ▼	-3.08	6,700	6,700	6,300	32,400	204,120,000
21/10/2011	6,500	0.20 ▲	3.17	6,500	6,600	6,500	8,500	55,250,000
20/10/2011	6,300	-0.20 ▼	-3.08	6,300	6,500	6,300	4,800	30,240,000
19/10/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,200	21,100	137,150,000
18/10/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,300	25,700	161,910,000
17/10/2011	6,300	-0.10 ▼	-1.56	6,500	6,600	6,300	23,600	148,680,000
14/10/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	13,200	84,480,000
13/10/2011	6,500	0.10 ▲	1.56	6,400	6,500	6,400	5,600	36,400,000
12/10/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,200	35,100	224,640,000
11/10/2011	6,700	0.00 ■■	0.00	6,400	6,700	6,400	31,600	211,720,000
10/10/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,400	13,900	93,130,000
07/10/2011	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	20,400	132,600,000
06/10/2011	6,700	0.20 ▲	3.08	6,700	6,800	6,500	11,700	78,390,000
05/10/2011	6,500	0.10 ▲	1.56	6,600	6,600	6,500	4,400	28,600,000
04/10/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	26,600	170,240,000
03/10/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	46,500	297,600,000
30/09/2011	6,500	-0.10 ▼	-1.52	6,500	6,700	6,500	27,400	178,100,000
29/09/2011	6,600	0.00 ■■	0.00	6,500	6,600	6,500	54,800	361,680,000
28/09/2011	6,600	0.00 ■■	0.00	6,600	6,800	6,600	23,100	152,460,000
27/09/2011	6,600	0.00 ■■	0.00	6,700	6,700	6,500	37,700	248,820,000
26/09/2011	6,600	-0.10 ▼	-1.49	6,900	6,900	6,600	41,800	275,880,000
23/09/2011	6,700	-0.20 ▼	-2.90	6,700	6,800	6,500	66,800	447,560,000
22/09/2011	6,900	0.10 ▲	1.47	6,700	7,000	6,600	49,300	340,170,000
21/09/2011	6,800	0.00 ■■	0.00	6,900	7,000	6,600	53,900	366,520,000
20/09/2011	6,800	-0.30 ▼	-4.23	7,200	7,200	6,700	59,100	401,880,000
19/09/2011	7,100	0.30 ▲	4.41	6,700	7,200	6,600	87,800	623,380,000
16/09/2011	6,800	-0.30 ▼	-4.23	7,100	7,200	6,700	172,300	1,171,640,000
15/09/2011	7,100	-0.20 ▼	-2.74	7,200	7,200	7,000	145,500	1,033,050,000
14/09/2011	7,300	-0.50 ▼	-6.41	8,200	8,300	7,300	113,800	830,740,000
13/09/2011	7,800	0.50 ▲	6.85	7,700	7,800	7,600	179,900	1,403,220,000
12/09/2011	7,300	0.40 ▲	5.80	7,100	7,300	7,000	245,500	1,792,150,000
09/09/2011	6,900	0.30 ▲	4.55	6,700	7,000	6,700	110,100	759,690,000
08/09/2011	6,600	0.00 ■■	0.00	6,800	6,900	6,600	159,900	1,055,340,000
07/09/2011	6,600	0.40 ▲	6.45	6,200	6,600	6,200	65,700	433,620,000
06/09/2011	6,200	-0.20 ▼	-3.12	6,300	6,400	6,200	87,900	544,980,000
05/09/2011	6,400	-0.50 ▼	-7.25	6,700	6,800	6,400	77,600	496,640,000
01/09/2011	6,900	0.50 ▲	7.81	6,500	6,900	6,500	151,300	1,043,970,000
31/08/2011	6,400	0.10 ▲	1.59	6,700	6,800	6,300	60,400	386,560,000
30/08/2011	6,300	0.30 ▲	5.00	6,400	6,400	6,300	170,700	1,075,410,000
29/08/2011	6,000	0.30 ▲	5.26	5,800	6,000	5,800	34,700	208,200,000
26/08/2011	5,700	0.10 ▲	1.79	5,600	5,800	5,500	9,900	56,430,000
25/08/2011	5,600	0.20 ▲	3.70	5,700	5,700	5,500	13,100	73,360,000
24/08/2011	5,400	-0.30 ▼	-5.26	5,800	5,800	5,400	8,500	45,900,000
23/08/2011	5,700	-0.20 ▼	-3.39	6,000	6,000	5,600	9,200	52,440,000
22/08/2011	5,900	0.30 ▲	5.36	5,500	5,900	5,500	50,600	298,540,000
19/08/2011	5,600	-0.30 ▼	-5.08	5,800	5,800	5,600	68,800	385,280,000
18/08/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,800	45,400	267,860,000
17/08/2011	5,800	0.30 ▲	5.45	5,600	5,800	5,600	53,400	309,720,000
16/08/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,400	16,700	91,850,000
15/08/2011	5,500	0.10 ▲	1.85	5,600	5,700	5,500	39,900	219,450,000
12/08/2011	6,100	0.10 ▲	1.67	6,100	6,100	5,900	12,400	75,640,000
11/08/2011	6,000	0.00 ■■	0.00	6,000	6,100	5,800	28,500	171,000,000
10/08/2011	6,000	0.10 ▲	1.69	5,800	6,100	5,800	19,000	114,000,000
09/08/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	70,400	415,360,000
08/08/2011	6,000	0.00 ■■	0.00	6,000	6,100	5,800	70,600	423,600,000
05/08/2011	6,000	0.30 ▲	5.26	6,000	6,000	5,800	71,900	431,400,000
04/08/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,600	20,300	115,710,000
03/08/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,300	35,700	196,350,000
02/08/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	50,500	272,700,000
01/08/2011	5,600	-0.30 ▼	-5.08	6,000	6,000	5,600	36,700	205,520,000
29/07/2011	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	16,000	94,400,000
28/07/2011	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	15,200	91,200,000
27/07/2011	6,100	0.00 ■■	0.00	6,000	6,100	5,900	22,900	139,690,000
26/07/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,100	17,800	108,580,000
25/07/2011	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	3,500	21,350,000
22/07/2011	6,300	0.00 ■■	0.00	6,600	6,600	6,300	2,100	13,230,000
21/07/2011	6,300	-0.10 ▼	-1.56	6,600	6,600	6,300	3,600	22,680,000
20/07/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,200	32,800	209,920,000
19/07/2011	6,200	-0.30 ▼	-4.62	6,200	6,300	6,100	31,900	197,780,000
18/07/2011	6,500	0.10 ▲	1.56	6,600	6,600	6,400	9,800	63,700,000
15/07/2011	6,400	0.30 ▲	4.92	6,400	6,500	6,300	15,700	100,480,000
14/07/2011	6,100	-0.20 ▼	-3.17	6,700	6,700	6,100	4,700	28,670,000
13/07/2011	6,300	0.20 ▲	3.28	6,500	6,500	6,300	31,700	199,710,000
12/07/2011	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	29,200	178,120,000
11/07/2011	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	10,300	64,890,000
08/07/2011	6,500	0.10 ▲	1.56	6,400	6,500	6,400	13,500	87,750,000
07/07/2011	6,400	-0.30 ▼	-4.48	6,600	6,600	6,400	14,300	91,520,000
06/07/2011	6,700	-0.10 ▼	-1.47	6,600	6,700	6,600	3,500	23,450,000
05/07/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,700	27,200	184,960,000
04/07/2011	6,500	0.00 ■■	0.00	6,500	6,600	6,200	34,600	224,900,000
01/07/2011	6,500	-0.20 ▼	-2.99	6,500	6,600	6,500	11,900	77,350,000
30/06/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	92,900	622,430,000
29/06/2011	6,800	-0.10 ▼	-1.45	6,700	6,900	6,700	17,100	116,280,000
28/06/2011	6,900	0.00 ■■	0.00	6,700	6,900	6,700	45,800	316,020,000
27/06/2011	6,900	0.30 ▲	4.55	6,600	6,900	6,600	23,800	164,220,000
24/06/2011	6,600	-0.10 ▼	-1.49	6,600	6,800	6,600	30,100	198,660,000
23/06/2011	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	23,100	154,770,000
22/06/2011	7,000	0.10 ▲	1.45	7,100	7,200	6,800	41,700	291,900,000
21/06/2011	6,900	0.30 ▲	4.55	6,700	6,900	6,600	20,300	140,070,000
20/06/2011	6,600	-0.20 ▼	-2.94	6,900	6,900	6,400	87,200	575,520,000
17/06/2011	6,800	-0.50 ▼	-6.85	7,700	7,700	6,800	86,900	590,920,000
16/06/2011	7,300	0.10 ▲	1.39	7,300	7,600	7,100	44,900	327,770,000
15/06/2011	7,200	-0.30 ▼	-4.00	7,300	7,400	7,200	73,700	530,640,000
14/06/2011	7,500	0.30 ▲	4.17	7,700	7,700	7,300	445,800	3,343,500,000
13/06/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	55,000	396,000,000
10/06/2011	6,800	0.40 ▲	6.25	6,800	6,800	6,800	16,300	110,840,000
09/06/2011	6,400	0.40 ▲	6.67	6,100	6,400	6,100	95,000	608,000,000
08/06/2011	6,000	-0.20 ▼	-3.23	6,400	6,400	5,800	55,800	334,800,000
07/06/2011	6,200	0.40 ▲	6.90	6,000	6,200	6,000	100,000	620,000,000
06/06/2011	5,800	-0.40 ▼	-6.45	5,900	5,900	5,800	87,700	508,660,000
03/06/2011	6,200	0.20 ▲	3.33	6,400	6,400	6,000	142,800	885,360,000
02/06/2011	6,000	0.20 ▲	3.45	6,000	6,000	5,900	43,100	258,600,000
01/06/2011	5,800	0.20 ▲	3.57	5,600	5,800	5,500	21,100	122,380,000
31/05/2011	5,600	0.00 ■■	0.00	5,500	5,600	5,500	9,700	54,320,000
30/05/2011	5,600	-0.30 ▼	-5.08	5,900	5,900	5,600	42,700	239,120,000
27/05/2011	5,900	0.10 ▲	1.72	5,300	5,900	5,300	88,600	522,740,000
26/05/2011	5,800	-0.20 ▼	-3.33	5,600	6,000	5,600	280,600	1,627,480,000
25/05/2011	6,000	-0.30 ▼	-4.76	6,000	6,100	6,000	53,600	321,600,000
24/05/2011	6,300	-0.30 ▼	-4.55	6,600	6,600	6,300	29,600	186,480,000
23/05/2011	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	57,700	380,820,000
20/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	6,900	45,300	317,100,000
19/05/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	29,600	207,200,000
18/05/2011	7,100	-0.20 ▼	-2.74	7,100	7,200	7,100	30,700	217,970,000
17/05/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,100	59,900	437,270,000
16/05/2011	7,300	0.00 ■■	0.00	7,400	7,400	7,300	71,300	520,490,000
13/05/2011	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	18,300	133,590,000
12/05/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,300	17,600	130,240,000
11/05/2011	7,300	-0.20 ▼	-2.67	7,400	7,700	7,300	20,700	151,110,000
10/05/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	48,300	362,250,000
09/05/2011	7,700	0.30 ▲	4.05	7,500	7,700	7,300	40,900	314,930,000
06/05/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,200	61,400	454,360,000
05/05/2011	7,200	0.00 ■■	0.00	7,100	7,300	7,000	30,400	218,880,000
04/05/2011	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	13,900	100,080,000
29/04/2011	7,300	0.10 ▲	1.39	7,200	7,400	7,200	26,300	191,990,000
28/04/2011	7,200	0.00 ■■	0.00	7,100	7,200	7,100	27,000	194,400,000
27/04/2011	7,200	0.00 ■■	0.00	7,300	7,300	7,000	54,000	388,800,000
26/04/2011	7,200	-0.50 ▼	-6.49	7,500	7,500	7,200	21,000	151,200,000
25/04/2011	7,700	0.40 ▲	5.48	7,300	7,700	7,300	37,400	287,980,000
22/04/2011	7,300	-0.30 ▼	-3.95	7,600	7,600	7,100	44,000	321,200,000
21/04/2011	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	16,600	126,160,000
20/04/2011	7,900	0.10 ▲	1.28	8,000	8,000	7,900	27,500	217,250,000
19/04/2011	7,800	0.40 ▲	5.41	7,500	7,900	7,500	78,300	610,740,000
18/04/2011	7,400	-0.40 ▼	-5.13	7,900	7,900	7,300	92,700	685,980,000
15/04/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	40,500	315,900,000
14/04/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,800	30,600	241,740,000
13/04/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	44,200	349,180,000
08/04/2011	8,000	0.00 ■■	0.00	8,000	8,100	7,900	33,600	268,800,000
07/04/2011	8,000	-0.50 ▼	-5.88	8,200	8,300	8,000	16,900	135,200,000
06/04/2011	8,500	0.40 ▲	4.94	8,200	8,700	8,000	112,200	953,700,000
05/04/2011	8,100	-0.20 ▼	-2.41	8,200	8,400	8,000	105,400	853,740,000
04/04/2011	8,300	0.40 ▲	5.06	8,000	8,300	8,000	63,100	523,730,000
01/04/2011	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	57,300	452,670,000
31/03/2011	8,200	0.10 ▲	1.23	8,300	8,500	8,100	43,600	357,520,000
30/03/2011	8,100	-0.20 ▼	-2.41	8,200	8,200	8,000	89,400	724,140,000
29/03/2011	8,300	0.20 ▲	2.47	8,300	8,400	8,100	45,400	376,820,000
28/03/2011	8,100	-0.30 ▼	-3.57	8,600	8,600	8,100	77,200	625,320,000
25/03/2011	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	76,800	645,120,000
24/03/2011	8,500	-0.30 ▼	-3.41	8,800	8,800	8,400	68,500	582,250,000
23/03/2011	8,800	0.40 ▲	4.76	8,500	8,900	8,300	64,800	570,240,000
22/03/2011	8,400	-0.40 ▼	-4.55	8,500	8,900	8,400	68,600	576,240,000
21/03/2011	8,800	0.40 ▲	4.76	8,800	8,900	8,600	349,700	3,077,360,000
18/03/2011	8,400	0.40 ▲	5.00	8,100	8,400	8,000	135,600	1,139,040,000
17/03/2011	8,000	-0.10 ▼	-1.23	8,100	8,200	7,800	74,300	594,400,000
16/03/2011	8,100	0.20 ▲	2.53	7,800	8,200	7,800	53,500	433,350,000
15/03/2011	7,900	-0.30 ▼	-3.66	7,900	8,100	7,900	77,600	613,040,000
14/03/2011	8,200	-0.60 ▼	-6.82	8,500	8,700	8,200	72,700	596,140,000
11/03/2011	8,800	0.40 ▲	4.76	8,600	8,800	8,600	175,500	1,544,400,000
10/03/2011	8,400	0.60 ▲	7.69	8,000	8,400	7,800	36,500	306,600,000
09/03/2011	7,800	-0.20 ▼	-2.50	7,900	8,000	7,700	110,100	858,780,000
08/03/2011	8,000	0.00 ■■	0.00	8,200	8,200	7,700	58,100	464,800,000
07/03/2011	8,000	-0.30 ▼	-3.61	8,300	8,300	7,900	71,200	569,600,000
04/03/2011	8,300	0.00 ■■	0.00	8,300	8,400	8,100	41,600	345,280,000
03/03/2011	8,300	-0.50 ▼	-5.68	8,500	8,600	8,200	147,000	1,220,100,000
02/03/2011	8,800	-0.60 ▼	-6.38	9,100	9,100	8,800	115,400	1,015,520,000
01/03/2011	9,400	0.10 ▲	1.08	9,500	9,500	9,200	54,600	513,240,000
28/02/2011	9,300	-0.50 ▼	-5.10	9,800	9,900	9,200	109,900	1,022,070,000
25/02/2011	9,800	0.10 ▲	1.03	9,800	10,100	9,700	69,600	682,080,000
24/02/2011	9,700	-0.40 ▼	-3.96	9,800	10,000	9,400	98,900	959,330,000
23/02/2011	10,100	0.30 ▲	3.06	9,800	10,100	9,800	84,000	848,400,000
22/02/2011	9,800	0.00 ■■	0.00	9,600	9,900	9,500	76,500	749,700,000
21/02/2011	9,800	-0.60 ▼	-5.77	10,300	10,300	9,600	150,400	1,473,920,000
18/02/2011	10,400	0.00 ■■	0.00	10,400	10,500	10,200	110,500	1,149,200,000
17/02/2011	10,400	-0.10 ▼	-0.95	10,500	10,500	10,200	53,000	551,200,000
16/02/2011	10,500	-0.30 ▼	-2.78	10,700	10,800	10,300	88,000	924,000,000
15/02/2011	10,800	-0.20 ▼	-1.82	11,500	11,600	10,600	180,200	1,946,160,000
14/02/2011	11,000	0.40 ▲	3.77	10,800	11,000	10,500	292,500	3,217,500,000
11/02/2011	10,600	0.40 ▲	3.92	10,100	10,600	10,000	67,700	717,620,000
10/02/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,000	106,900	1,090,380,000
09/02/2011	10,200	-0.30 ▼	-2.86	10,700	10,700	10,000	73,900	753,780,000
08/02/2011	10,500	0.00 ■■	0.00	11,100	11,100	10,300	39,500	414,750,000
28/01/2011	10,500	0.30 ▲	2.94	11,000	11,000	10,300	67,800	711,900,000
27/01/2011	10,200	-0.10 ▼	-0.97	10,200	10,400	10,200	54,800	558,960,000
26/01/2011	10,300	0.00 ■■	0.00	10,100	10,500	10,100	44,000	453,200,000
25/01/2011	10,300	0.00 ■■	0.00	10,200	10,400	10,000	171,900	1,770,570,000
24/01/2011	10,300	-0.20 ▼	-1.90	10,700	10,700	10,100	50,900	524,270,000
21/01/2011	10,500	-0.10 ▼	-0.94	10,700	11,000	10,500	68,600	720,300,000
20/01/2011	10,600	0.00 ■■	0.00	10,700	10,800	10,300	54,300	575,580,000
19/01/2011	10,600	-0.60 ▼	-5.36	10,600	11,000	10,600	247,500	2,623,500,000
18/01/2011	11,200	-0.40 ▼	-3.45	12,200	12,200	11,200	36,500	408,800,000
17/01/2011	11,600	0.20 ▲	1.75	12,100	12,100	11,600	164,500	1,908,200,000
14/01/2011	11,400	0.70 ▲	6.54	11,400	11,400	11,300	18,300	208,620,000
13/01/2011	10,700	0.60 ▲	5.94	10,600	10,700	10,600	24,800	265,360,000
12/01/2011	10,100	-0.10 ▼	-0.98	10,000	10,400	9,900	29,600	298,960,000
11/01/2011	10,200	-0.40 ▼	-3.77	10,200	10,500	10,200	23,200	236,640,000
10/01/2011	10,600	-0.20 ▼	-1.85	10,600	10,700	10,400	25,800	273,480,000
07/01/2011	10,800	-0.20 ▼	-1.82	11,300	11,300	10,800	6,800	73,440,000
06/01/2011	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	6,700	73,700,000
05/01/2011	11,200	-0.20 ▼	-1.75	11,300	11,300	11,200	9,900	110,880,000
04/01/2011	11,400	0.00 ■■	0.00	11,500	11,500	11,300	8,400	95,760,000
31/12/2010	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	7,300	83,220,000
30/12/2010	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	3,500	40,250,000
29/12/2010	11,600	-0.40 ▼	-3.33	11,800	11,800	11,600	10,100	117,160,000
28/12/2010	12,000	0.50 ▲	4.35	11,700	12,200	11,700	22,800	273,600,000
27/12/2010	11,500	0.20 ▲	1.77	12,000	12,000	11,400	4,300	49,450,000
24/12/2010	11,300	-0.10 ▼	-0.88	11,400	11,600	11,200	10,200	115,260,000
23/12/2010	11,400	-0.10 ▼	-0.87	11,900	11,900	11,400	10,400	118,560,000
22/12/2010	11,500	-0.30 ▼	-2.54	11,800	11,900	11,500	65,800	756,700,000
21/12/2010	11,800	-0.20 ▼	-1.67	11,700	12,000	11,200	20,000	236,000,000
20/12/2010	12,000	-0.50 ▼	-4.00	12,000	12,400	11,900	20,000	240,000,000
17/12/2010	12,500	0.80 ▲	6.84	12,500	12,500	11,900	20,000	250,000,000
16/12/2010	11,700	-0.60 ▼	-4.88	12,000	12,000	11,600	36,700	429,390,000
15/12/2010	12,300	-0.10 ▼	-0.81	12,500	12,600	12,100	27,500	338,250,000
14/12/2010	12,400	-0.90 ▼	-6.77	13,300	13,300	12,400	27,800	344,720,000
13/12/2010	13,300	0.70 ▲	5.56	13,300	13,300	13,300	34,000	452,200,000
10/12/2010	12,600	0.60 ▲	5.00	12,300	12,600	12,200	36,400	458,640,000
09/12/2010	12,000	-0.20 ▼	-1.64	12,100	12,400	11,500	48,400	580,800,000
08/12/2010	12,200	-0.80 ▼	-6.15	12,500	12,600	12,200	35,000	427,000,000
07/12/2010	13,000	-0.30 ▼	-2.26	13,800	13,800	13,000	39,500	513,500,000
06/12/2010	13,300	-0.10 ▼	-0.75	13,400	14,200	12,700	139,000	1,848,700,000
03/12/2010	13,400	0.40 ▲	3.08	13,300	13,400	12,900	158,300	2,121,220,000
02/12/2010	13,000	0.80 ▲	6.56	12,500	13,200	12,100	55,700	724,100,000
01/12/2010	12,200	-0.90 ▼	-6.87	13,500	13,500	12,200	51,600	629,520,000
30/11/2010	13,100	0.50 ▲	3.97	12,900	13,100	12,700	106,700	1,397,770,000
29/11/2010	12,600	0.60 ▲	5.00	11,500	12,600	11,400	92,600	1,166,760,000
26/11/2010	12,000	0.70 ▲	6.19	11,900	12,000	10,900	73,000	876,000,000
25/11/2010	11,300	0.70 ▲	6.60	11,000	11,300	11,000	43,900	496,070,000
24/11/2010	10,600	-0.40 ▼	-3.64	10,400	11,000	10,400	38,500	408,100,000
23/11/2010	11,000	0.10 ▲	0.92	10,900	11,000	10,500	26,500	291,500,000
22/11/2010	10,900	0.10 ▲	0.93	11,000	11,000	10,500	30,100	328,090,000
19/11/2010	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	29,400	317,520,000
18/11/2010	11,300	0.50 ▲	4.63	11,100	11,300	11,000	42,700	482,510,000
17/11/2010	10,800	0.20 ▲	1.89	11,000	11,000	10,300	34,800	375,840,000
16/11/2010	10,600	-0.30 ▼	-2.75	10,600	10,600	10,200	27,300	289,380,000
15/11/2010	10,900	-0.30 ▼	-2.68	12,000	12,000	10,700	58,700	639,830,000
12/11/2010	11,200	-0.60 ▼	-5.08	11,600	11,900	11,100	54,000	604,800,000
11/11/2010	11,800	-0.40 ▼	-3.28	12,000	12,000	11,800	15,300	180,540,000
10/11/2010	12,200	0.40 ▲	3.39	12,500	12,500	11,800	18,900	230,580,000
09/11/2010	11,800	-0.60 ▼	-4.84	11,600	12,000	11,600	28,100	331,580,000
08/11/2010	12,400	-0.50 ▼	-3.88	12,800	12,800	12,300	12,600	156,240,000
05/11/2010	12,900	0.60 ▲	4.88	12,800	12,900	12,500	19,500	251,550,000
04/11/2010	12,300	0.10 ▲	0.82	12,500	12,600	12,100	23,400	287,820,000
03/11/2010	12,200	-0.20 ▼	-1.61	12,900	12,900	11,800	38,600	470,920,000
02/11/2010	12,400	-0.40 ▼	-3.12	12,600	12,600	12,300	10,200	126,480,000
01/11/2010	12,800	-0.10 ▼	-0.78	12,800	13,100	12,800	7,700	98,560,000
29/10/2010	12,900	0.10 ▲	0.78	13,200	13,200	12,800	15,400	198,660,000
28/10/2010	12,800	-0.20 ▼	-1.54	13,000	13,100	12,700	9,300	119,040,000
27/10/2010	13,000	-0.80 ▼	-5.80	14,000	14,000	13,000	48,300	627,900,000
26/10/2010	13,800	0.70 ▲	5.34	13,600	13,800	13,600	23,800	328,440,000
25/10/2010	13,100	0.90 ▲	7.38	12,500	13,100	12,300	30,500	399,550,000
22/10/2010	12,200	-0.70 ▼	-5.43	12,500	12,600	12,000	26,500	323,300,000
21/10/2010	12,900	0.60 ▲	4.88	13,000	13,100	12,400	54,100	697,890,000
20/10/2010	12,300	-1.00 ▼	-7.52	12,500	12,500	12,300	76,300	938,490,000
19/10/2010	13,300	-0.30 ▼	-2.21	13,500	13,800	12,900	31,800	422,940,000
18/10/2010	13,600	0.00 ■■	0.00	13,800	13,800	13,600	34,900	474,640,000
15/10/2010	13,600	-0.20 ▼	-1.45	13,800	13,900	13,600	15,500	210,800,000
14/10/2010	13,800	0.00 ■■	0.00	13,800	14,000	13,700	30,100	415,380,000
13/10/2010	13,800	0.40 ▲	2.99	13,200	14,000	13,100	23,200	320,160,000
12/10/2010	13,400	-0.80 ▼	-5.63	14,300	14,400	13,300	90,700	1,215,380,000
11/10/2010	14,200	-0.20 ▼	-1.39	14,700	14,700	14,100	27,500	390,500,000
08/10/2010	14,400	-0.50 ▼	-3.36	14,700	15,400	14,400	46,700	672,480,000
07/10/2010	14,900	-0.20 ▼	-1.32	15,100	15,800	14,800	77,700	1,157,730,000
06/10/2010	15,100	1.00 ▲	7.09	14,700	15,100	14,500	40,600	613,060,000
05/10/2010	14,100	-0.20 ▼	-1.40	14,500	15,000	13,800	72,900	1,027,890,000
04/10/2010	14,300	-0.80 ▼	-5.30	14,800	14,800	14,300	67,500	965,250,000
01/10/2010	15,100	-0.20 ▼	-1.31	15,600	15,600	15,000	30,300	457,530,000
30/09/2010	15,300	-0.50 ▼	-3.16	15,100	16,000	15,000	99,500	1,522,350,000
29/09/2010	15,800	-1.00 ▼	-5.95	16,700	16,900	15,800	118,900	1,878,620,000
28/09/2010	16,800	0.10 ▲	0.60	17,500	17,500	16,700	36,900	619,920,000
27/09/2010	16,700	0.00 ■■	0.00	16,800	16,800	16,500	25,500	425,850,000
24/09/2010	16,700	0.00 ■■	0.00	16,500	17,200	16,500	36,900	616,230,000
23/09/2010	16,700	-0.80 ▼	-4.57	16,600	16,900	16,500	101,200	1,690,040,000
22/09/2010	17,500	-0.10 ▼	-0.57	17,700	17,900	17,500	66,200	1,158,500,000
21/09/2010	17,600	-0.90 ▼	-4.86	18,500	18,500	17,500	111,000	1,953,600,000
20/09/2010	18,500	0.60 ▲	3.35	18,900	19,100	18,000	179,500	3,320,750,000
17/09/2010	17,900	0.70 ▲	4.07	17,500	17,900	17,500	114,700	2,053,130,000
16/09/2010	17,200	0.70 ▲	4.24	16,200	17,200	15,700	55,600	956,320,000
15/09/2010	16,500	-0.50 ▼	-2.94	18,000	18,000	16,300	113,400	1,871,100,000
14/09/2010	17,000	-0.90 ▼	-5.03	17,500	19,000	17,000	106,300	1,807,100,000
13/09/2010	17,900	-0.30 ▼	-1.65	17,900	18,000	17,900	136,500	2,443,350,000
10/09/2010	18,200	-1.50 ▼	-7.61	20,800	20,800	18,200	223,500	4,067,700,000
09/09/2010	19,700	1.10 ▲	5.91	19,500	19,700	18,900	179,400	3,534,180,000
08/09/2010	18,600	1.20 ▲	6.90	18,600	18,600	17,500	664,600	12,361,560,000
07/09/2010	17,400	1.10 ▲	6.75	17,400	17,400	17,400	21,200	368,880,000
06/09/2010	16,300	1.00 ▲	6.54	16,300	16,300	16,300	14,500	236,350,000
01/09/2010	15,300	1.00 ▲	6.99	15,300	15,300	15,300	34,800	532,440,000
31/08/2010	14,300	0.90 ▲	6.72	14,300	14,300	14,300	6,400	91,520,000
30/08/2010	13,400	0.70 ▲	5.51	13,400	13,400	13,400	3,800	50,920,000
27/08/2010	19,100	0.00 ■■	0.00	19,000	19,500	18,200	141,600	2,704,560,000
26/08/2010	19,100	-1.30 ▼	-6.37	19,000	20,600	19,000	225,700	4,310,870,000
25/08/2010	20,400	-1.40 ▼	-6.42	20,800	20,800	20,400	13,900	283,560,000
24/08/2010	21,800	-1.30 ▼	-5.63	22,200	22,200	21,800	40,400	880,720,000
23/08/2010	23,100	-0.10 ▼	-0.43	24,500	24,500	22,800	61,100	1,411,410,000
20/08/2010	23,200	-0.80 ▼	-3.33	24,900	24,900	22,800	67,900	1,575,280,000
19/08/2010	24,000	-0.60 ▼	-2.44	24,900	25,000	24,000	39,700	952,800,000
18/08/2010	24,600	-0.90 ▼	-3.53	25,300	26,000	24,300	77,100	1,896,660,000
17/08/2010	25,500	0.10 ▲	0.39	27,000	27,000	25,300	99,600	2,539,800,000
16/08/2010	25,400	0.90 ▲	3.67	24,800	25,400	24,800	24,300	617,220,000
13/08/2010	24,500	0.80 ▲	3.38	25,000	25,000	22,400	45,300	1,109,850,000
12/08/2010	23,700	-2.00 ▼	-7.78	24,200	24,500	23,700	59,100	1,400,670,000
11/08/2010	25,700	1.80 ▲	7.53	25,000	25,700	24,500	64,300	1,652,510,000
10/08/2010	23,900	-1.40 ▼	-5.53	25,500	25,500	23,800	129,000	3,083,100,000
09/08/2010	25,300	-1.20 ▼	-4.53	26,000	26,000	25,100	70,000	1,771,000,000
06/08/2010	26,500	-1.30 ▼	-4.68	27,400	27,400	26,000	112,800	2,989,200,000
05/08/2010	27,800	-0.20 ▼	-0.71	28,500	29,000	26,900	75,700	2,104,460,000
04/08/2010	28,000	-1.50 ▼	-5.08	29,000	29,000	28,000	207,400	5,807,200,000
03/08/2010	29,500	-1.20 ▼	-3.91	31,700	31,700	29,500	52,300	1,542,850,000
02/08/2010	30,700	-1.10 ▼	-3.46	32,000	32,000	30,600	40,900	1,255,630,000
30/07/2010	31,800	0.20 ▲	0.63	31,900	32,400	31,300	70,500	2,241,900,000
29/07/2010	31,600	0.70 ▲	2.27	30,300	31,700	30,300	49,400	1,561,040,000
28/07/2010	30,900	-0.40 ▼	-1.28	32,000	32,000	30,000	50,600	1,563,540,000
27/07/2010	31,300	-0.20 ▼	-0.63	32,000	32,800	31,100	57,100	1,787,230,000
26/07/2010	31,500	-0.90 ▼	-2.78	32,000	33,500	31,500	137,700	4,337,550,000
23/07/2010	32,400	0.40 ▲	1.25	33,000	33,000	31,700	92,800	3,006,720,000
22/07/2010	32,000	-0.40 ▼	-1.23	32,500	33,500	30,800	140,400	4,492,800,000
21/07/2010	32,400	-1.40 ▼	-4.14	34,600	34,600	32,400	137,000	4,438,800,000
20/07/2010	33,800	1.00 ▲	3.05	35,000	35,000	33,600	269,800	9,119,240,000
19/07/2010	32,800	0.80 ▲	2.50	31,500	32,800	31,500	87,500	2,870,000,000
16/07/2010	32,000	1.50 ▲	4.92	30,100	32,000	29,100	217,800	6,969,600,000
15/07/2010	30,500	-1.70 ▼	-5.28	31,800	31,900	30,100	121,000	3,690,500,000
14/07/2010	32,200	2.10 ▲	6.98	31,800	32,200	31,400	239,100	7,699,020,000
13/07/2010	30,100	1.80 ▲	6.36	29,900	30,100	29,000	177,600	5,345,760,000
12/07/2010	28,300	1.80 ▲	6.79	26,900	28,300	26,900	254,200	7,193,860,000
09/07/2010	26,500	-0.40 ▼	-1.49	26,900	27,000	26,400	72,300	1,915,950,000
08/07/2010	26,900	0.40 ▲	1.51	27,000	27,000	26,500	68,400	1,839,960,000
07/07/2010	26,500	-0.50 ▼	-1.85	28,000	28,000	26,400	46,600	1,234,900,000
06/07/2010	27,000	-0.90 ▼	-3.23	29,600	29,600	26,800	130,400	3,520,800,000
05/07/2010	27,900	1.40 ▲	5.28	27,500	27,900	27,200	269,900	7,530,210,000
02/07/2010	26,500	0.60 ▲	2.32	26,900	26,900	25,700	58,600	1,552,900,000
01/07/2010	25,900	0.50 ▲	1.97	25,500	25,900	24,600	36,000	932,400,000
30/06/2010	25,400	-1.00 ▼	-3.79	25,000	26,400	24,800	51,500	1,308,100,000
29/06/2010	26,400	-0.60 ▼	-2.22	26,600	27,400	26,400	73,800	1,948,320,000
28/06/2010	27,000	1.00 ▲	3.85	26,500	27,700	26,500	77,100	2,081,700,000
25/06/2010	26,000	-0.50 ▼	-1.89	25,800	26,500	25,600	99,000	2,574,000,000
24/06/2010	26,500	-0.70 ▼	-2.57	27,700	28,000	26,500	40,700	1,078,550,000
23/06/2010	27,200	-0.80 ▼	-2.86	27,500	27,800	27,000	30,600	832,320,000
22/06/2010	28,000	0.20 ▲	0.72	28,000	28,900	27,400	194,300	5,440,400,000
21/06/2010	27,800	1.90 ▲	7.34	26,600	27,800	26,600	243,300	6,763,740,000
18/06/2010	25,900	-0.40 ▼	-1.52	26,500	26,600	25,700	65,100	1,686,090,000
17/06/2010	26,300	-0.60 ▼	-2.23	26,600	27,000	26,300	63,300	1,664,790,000
16/06/2010	26,900	0.00 ■■	0.00	27,500	28,200	26,600	101,900	2,741,110,000
15/06/2010	26,900	0.00 ■■	0.00	28,500	28,500	25,800	62,500	1,681,250,000
14/06/2010	26,900	1.60 ▲	6.32	26,000	26,900	26,000	229,500	6,173,550,000
11/06/2010	25,300	0.90 ▲	3.69	26,000	26,000	24,600	114,600	2,899,380,000
10/06/2010	24,400	0.60 ▲	2.52	24,100	24,900	24,000	55,100	1,344,440,000
09/06/2010	23,800	-1.40 ▼	-5.56	25,200	25,200	23,700	51,900	1,235,220,000
08/06/2010	25,200	-0.20 ▼	-0.79	24,000	25,200	23,700	114,100	2,875,320,000
07/06/2010	25,400	-1.50 ▼	-5.58	25,500	25,700	25,400	62,600	1,590,040,000
04/06/2010	26,900	0.00 ■■	0.00	28,700	28,700	26,600	91,500	2,461,350,000
03/06/2010	26,900	1.60 ▲	6.32	26,000	26,900	26,000	112,900	3,037,010,000
02/06/2010	25,300	0.20 ▲	0.80	25,300	25,500	24,100	92,800	2,347,840,000
01/06/2010	25,100	-0.20 ▼	-0.79	25,100	25,900	25,000	150,800	3,785,080,000
31/05/2010	25,300	-1.60 ▼	-5.95	28,000	28,400	25,100	60,000	1,518,000,000
28/05/2010	26,900	1.60 ▲	6.32	26,900	26,900	26,800	169,200	4,551,480,000
27/05/2010	25,300	1.60 ▲	6.75	25,300	25,300	24,900	205,700	5,204,210,000
26/05/2010	23,700	1.20 ▲	5.33	23,000	23,700	23,000	124,800	2,957,760,000
25/05/2010	22,500	-1.10 ▼	-4.66	23,800	23,800	22,000	218,500	4,916,250,000
24/05/2010	23,600	-1.70 ▼	-6.72	23,600	23,600	23,600	55,500	1,309,800,000
21/05/2010	25,300	-1.80 ▼	-6.64	25,300	25,300	25,300	2,600	65,780,000
20/05/2010	27,100	-2.00 ▼	-6.87	27,100	28,000	27,100	61,400	1,663,940,000
19/05/2010	29,100	-2.10 ▼	-6.73	29,100	29,100	29,100	100	2,910,000
18/05/2010	31,200	-0.30 ▼	-0.95	31,200	31,200	31,200	200	6,240,000
17/05/2010	31,500	-1.00 ▼	-3.08	33,500	33,800	31,500	155,100	4,885,650,000
14/05/2010	32,500	-1.40 ▼	-4.13	33,800	34,500	32,500	128,500	4,176,250,000
13/05/2010	33,900	1.90 ▲	5.94	32,000	34,400	31,000	237,500	8,051,250,000
12/05/2010	32,000	-1.20 ▼	-3.61	32,000	34,100	29,900	388,100	12,419,200,000
11/05/2010	33,200	0.10 ▲	0.30	33,900	34,500	30,800	563,000	18,691,600,000
10/05/2010	33,100	-2.30 ▼	-6.50	33,100	33,100	33,100	73,900	2,446,090,000
07/05/2010	35,400	-3.10 ▼	-8.05	36,900	36,900	35,400	146,600	5,189,640,000
06/05/2010	38,500	0.70 ▲	1.85	39,500	40,000	35,200	350,600	13,498,100,000
05/05/2010	37,800	2.40 ▲	6.78	37,800	37,800	36,100	507,000	19,164,600,000
04/05/2010	35,400	2.20 ▲	6.63	35,400	35,400	35,400	18,400	651,360,000
29/04/2010	33,200	1.80 ▲	5.73	33,000	33,200	31,100	258,700	8,588,840,000
28/04/2010	31,400	2.40 ▲	8.28	29,400	31,400	28,700	202,900	6,371,060,000
27/04/2010	29,000	0.70 ▲	2.47	30,100	30,100	28,700	220,600	6,397,400,000
26/04/2010	28,300	1.40 ▲	5.20	26,500	28,300	26,500	289,400	8,190,020,000
22/04/2010	26,900	1.70 ▲	6.75	26,900	26,900	23,500	953,800	25,657,220,000
21/04/2010	25,200	1.60 ▲	6.78	25,200	25,200	25,200	94,900	2,391,480,000
20/04/2010	23,600	1.50 ▲	6.79	23,600	23,600	23,600	81,700	1,928,120,000
19/04/2010	22,100	1.40 ▲	6.76	22,100	22,100	22,100	87,000	1,922,700,000
16/04/2010	20,700	1.00 ▲	5.08	20,000	20,700	20,000	184,000	3,808,800,000
15/04/2010	19,700	0.90 ▲	4.79	19,000	19,700	18,500	252,200	4,968,340,000
14/04/2010	18,800	0.00 ■■	0.00	18,800	20,000	18,200	58,200	1,094,160,000
13/04/2010	18,800	-0.20 ▼	-1.05	19,700	20,300	18,800	169,600	3,188,480,000
12/04/2010	19,000	1.10 ▲	6.15	19,000	19,000	18,700	489,900	9,308,100,000
09/04/2010	17,900	1.00 ▲	5.92	17,200	17,900	17,200	72,700	1,301,330,000
08/04/2010	16,900	0.10 ▲	0.60	16,900	17,000	16,500	49,200	831,480,000
07/04/2010	16,800	0.20 ▲	1.20	16,600	17,000	16,600	71,900	1,207,920,000
06/04/2010	16,600	-0.20 ▼	-1.19	17,000	17,000	16,600	55,800	926,280,000
05/04/2010	16,800	0.90 ▲	5.66	16,400	16,900	16,100	84,100	1,412,880,000
02/04/2010	15,900	0.40 ▲	2.58	15,800	16,000	15,600	20,100	319,590,000
01/04/2010	15,500	-0.10 ▼	-0.64	16,000	16,300	15,500	17,300	268,150,000
31/03/2010	15,600	0.20 ▲	1.30	16,200	16,300	15,400	59,100	921,960,000
30/03/2010	15,400	-0.10 ▼	-0.65	15,700	15,700	15,200	21,500	331,100,000
29/03/2010	15,500	0.00 ■■	0.00	15,900	15,900	15,300	30,200	468,100,000
26/03/2010	15,500	-0.50 ▼	-3.12	15,500	15,600	15,300	20,900	323,950,000
25/03/2010	16,000	-0.40 ▼	-2.44	16,300	16,300	15,400	25,500	408,000,000
24/03/2010	16,400	0.40 ▲	2.50	16,200	16,500	16,100	34,000	557,600,000
23/03/2010	16,000	0.60 ▲	3.90	15,800	16,500	15,500	59,400	950,400,000
22/03/2010	15,400	-0.10 ▼	-0.65	15,600	15,600	15,400	4,200	64,680,000
19/03/2010	15,500	-0.20 ▼	-1.27	15,600	15,600	15,500	3,100	48,050,000
18/03/2010	15,700	0.00 ■■	0.00	15,500	15,700	15,400	26,500	416,050,000
17/03/2010	15,700	0.10 ▲	0.64	15,700	15,700	15,200	19,200	301,440,000
16/03/2010	15,600	-0.30 ▼	-1.89	15,700	16,200	15,500	41,400	645,840,000
15/03/2010	15,900	0.10 ▲	0.63	15,700	15,900	15,600	3,700	58,830,000
12/03/2010	15,800	0.40 ▲	2.60	15,500	15,800	15,300	15,900	251,220,000
11/03/2010	15,400	-0.20 ▼	-1.28	15,500	15,600	15,400	15,200	234,080,000
10/03/2010	15,600	-0.30 ▼	-1.89	15,600	15,600	15,300	20,400	318,240,000
09/03/2010	15,900	0.30 ▲	1.92	15,500	15,900	15,400	14,000	222,600,000
08/03/2010	15,600	0.00 ■■	0.00	15,700	15,700	15,100	24,600	383,760,000
05/03/2010	15,600	0.00 ■■	0.00	15,600	15,700	15,600	17,500	273,000,000
04/03/2010	15,600	-0.60 ▼	-3.70	15,000	16,000	15,000	7,300	113,880,000
03/03/2010	16,200	0.60 ▲	3.85	15,600	16,200	15,600	6,000	97,200,000
02/03/2010	15,600	-0.80 ▼	-4.88	15,600	15,800	15,500	12,900	201,240,000
01/03/2010	16,400	-0.10 ▼	-0.61	16,500	16,900	16,400	11,200	183,680,000
26/02/2010	16,500	1.00 ▲	6.45	15,500	16,500	15,500	41,700	688,050,000
25/02/2010	15,500	-0.10 ▼	-0.64	15,400	15,500	15,400	2,300	35,650,000
24/02/2010	15,600	0.40 ▲	2.63	15,400	15,600	15,400	3,300	51,480,000
23/02/2010	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	6,300	95,760,000
22/02/2010	15,500	0.30 ▲	1.97	15,500	15,500	15,100	6,200	96,100,000
12/02/2010	15,200	-0.10 ▼	-0.65	15,300	15,500	15,100	6,700	101,840,000
11/02/2010	15,300	0.20 ▲	1.32	15,000	15,300	15,000	3,100	47,430,000
10/02/2010	15,100	0.40 ▲	2.72	15,200	15,200	15,000	5,200	78,520,000
09/02/2010	14,700	0.00 ■■	0.00	14,800	14,900	14,700	6,700	98,490,000
08/02/2010	14,700	-0.30 ▼	-2.00	14,900	15,000	14,700	5,100	74,970,000
05/02/2010	15,000	-0.30 ▼	-1.96	15,000	15,200	14,400	10,000	150,000,000
04/02/2010	15,300	-0.20 ▼	-1.29	15,600	15,600	15,300	7,100	108,630,000
03/02/2010	15,500	0.40 ▲	2.65	15,500	15,500	15,500	1,300	20,150,000
02/02/2010	15,100	-0.70 ▼	-4.43	16,400	16,400	15,100	4,100	61,910,000
01/02/2010	15,800	0.10 ▲	0.64	15,900	15,900	15,800	75,000	1,185,000,000
29/01/2010	15,700	0.70 ▲	4.67	15,000	15,700	14,800	1,200	18,840,000
28/01/2010	15,000	-0.10 ▼	-0.66	15,100	16,000	15,000	8,100	121,500,000
27/01/2010	15,100	-1.10 ▼	-6.79	15,100	15,200	15,100	12,800	193,280,000
26/01/2010	16,200	0.20 ▲	1.25	16,400	16,400	16,000	11,600	187,920,000
25/01/2010	16,000	0.90 ▲	5.96	16,000	16,000	16,000	3,700	59,200,000
22/01/2010	15,100	0.40 ▲	2.72	15,500	15,500	15,000	6,900	104,190,000
21/01/2010	14,700	-0.50 ▼	-3.29	15,000	15,000	14,700	33,100	486,570,000
20/01/2010	15,200	-0.90 ▼	-5.59	16,000	16,000	15,200	1,500	22,800,000
19/01/2010	16,100	0.10 ▲	0.63	16,900	16,900	16,000	5,400	86,940,000
18/01/2010	16,000	-0.40 ▼	-2.44	17,200	17,200	16,000	25,600	409,600,000
15/01/2010	16,400	-0.60 ▼	-3.53	18,000	18,000	16,400	7,900	129,560,000
14/01/2010	17,000	0.60 ▲	3.66	17,000	17,000	16,500	40,500	688,500,000
13/01/2010	16,400	0.20 ▲	1.23	16,300	16,800	15,300	30,500	500,200,000
12/01/2010	16,200	-0.60 ▼	-3.57	16,800	17,000	15,900	53,000	858,600,000
11/01/2010	16,800	-0.20 ▼	-1.18	17,500	17,500	16,600	16,800	282,240,000
08/01/2010	17,000	-0.30 ▼	-1.73	17,900	18,000	16,800	23,900	406,300,000
07/01/2010	17,300	-0.80 ▼	-4.42	19,000	19,000	17,200	13,100	226,630,000
06/01/2010	18,100	-0.90 ▼	-4.74	19,400	19,400	18,100	37,000	669,700,000
05/01/2010	19,000	0.60 ▲	3.26	19,400	19,500	18,700	85,500	1,624,500,000
04/01/2010	18,400	1.80 ▲	10.84	18,100	18,400	18,000	81,000	1,490,400,000
31/12/2009	16,600	0.00 ■■	0.00	17,000	17,700	16,400	29,100	483,060,000
30/12/2009	16,600	0.50 ▲	3.11	16,400	16,600	16,300	57,400	952,840,000
29/12/2009	16,100	1.10 ▲	7.33	15,700	16,100	15,300	56,400	908,040,000
28/12/2009	15,000	-0.60 ▼	-3.85	16,400	16,400	14,800	31,600	474,000,000
25/12/2009	15,600	0.60 ▲	4.00	15,500	15,600	15,000	39,000	608,400,000
24/12/2009	15,000	1.00 ▲	7.14	14,300	15,000	14,300	24,900	373,500,000
23/12/2009	14,000	-0.40 ▼	-2.78	14,600	14,600	14,000	13,900	194,600,000
22/12/2009	14,400	-0.90 ▼	-5.88	15,100	15,100	14,400	47,900	689,760,000
21/12/2009	15,300	1.00 ▲	6.99	15,000	15,300	14,600	62,300	953,190,000
18/12/2009	14,300	0.90 ▲	6.72	14,000	14,300	14,000	36,700	524,810,000
17/12/2009	13,400	0.10 ▲	0.75	13,200	13,600	13,000	32,200	431,480,000
16/12/2009	13,300	-0.40 ▼	-2.92	13,600	13,600	13,200	12,900	171,570,000
15/12/2009	13,700	-0.10 ▼	-0.72	13,600	13,700	13,500	18,600	254,820,000
14/12/2009	13,800	0.70 ▲	5.34	12,600	13,900	12,300	32,800	452,640,000
11/12/2009	13,100	-0.80 ▼	-5.76	14,000	14,000	13,000	56,600	741,460,000
10/12/2009	13,900	-0.30 ▼	-2.11	14,700	14,700	13,800	39,200	544,880,000
09/12/2009	14,200	0.10 ▲	0.71	14,000	14,200	13,800	13,900	197,380,000
08/12/2009	14,100	-0.90 ▼	-6.00	15,500	15,500	14,100	16,300	229,830,000
07/12/2009	15,000	-0.40 ▼	-2.60	16,000	16,000	14,900	3,400	51,000,000
04/12/2009	15,400	0.30 ▲	1.99	16,000	16,000	15,400	9,900	152,460,000
03/12/2009	15,100	-0.10 ▼	-0.66	15,000	15,100	15,000	18,100	273,310,000
02/12/2009	15,200	-0.90 ▼	-5.59	17,000	17,000	15,200	21,600	328,320,000
01/12/2009	16,100	0.80 ▲	5.23	15,900	16,100	15,900	21,900	352,590,000
30/11/2009	15,300	1.30 ▲	9.29	14,400	15,300	14,400	27,500	420,750,000
27/11/2009	14,000	-0.40 ▼	-2.78	13,600	15,500	13,500	51,800	725,200,000
26/11/2009	14,400	-1.10 ▼	-7.10	15,000	15,400	14,400	39,100	563,040,000
25/11/2009	15,500	-0.50 ▼	-3.12	17,000	17,000	15,200	73,000	1,131,500,000
24/11/2009	16,000	-1.00 ▼	-5.88	16,500	17,400	16,000	37,200	595,200,000
23/11/2009	17,000	-0.50 ▼	-2.86	18,500	18,500	17,000	15,000	255,000,000
20/11/2009	17,500	-0.40 ▼	-2.23	18,500	18,500	17,300	23,400	409,500,000
19/11/2009	17,900	0.80 ▲	4.68	18,200	18,200	17,300	26,500	474,350,000
18/11/2009	17,100	-0.30 ▼	-1.72	17,200	17,400	17,100	22,000	376,200,000
17/11/2009	17,400	-0.30 ▼	-1.69	18,800	18,800	17,200	26,600	462,840,000
16/11/2009	17,700	0.30 ▲	1.72	18,000	18,000	17,100	34,100	603,570,000
13/11/2009	17,400	-0.60 ▼	-3.33	17,500	18,100	17,300	105,500	1,835,700,000
12/11/2009	18,000	0.50 ▲	2.86	18,900	18,900	18,000	46,300	833,400,000
11/11/2009	17,500	-0.70 ▼	-3.85	18,700	18,700	17,300	21,900	383,250,000
10/11/2009	18,200	0.50 ▲	2.82	18,500	18,500	17,200	20,700	376,740,000
09/11/2009	17,700	-1.30 ▼	-6.84	19,200	19,200	17,700	46,100	815,970,000
06/11/2009	19,000	0.70 ▲	3.83	18,800	19,600	18,400	117,100	2,224,900,000
05/11/2009	18,300	0.10 ▲	0.55	18,700	18,800	17,600	27,900	510,570,000
04/11/2009	18,200	0.70 ▲	4.00	18,900	18,900	18,000	20,600	374,920,000
03/11/2009	17,500	-1.20 ▼	-6.42	19,800	19,800	17,400	24,400	427,000,000
02/11/2009	18,700	-1.10 ▼	-5.56	18,700	19,000	18,700	76,400	1,428,680,000
30/10/2009	19,800	0.60 ▲	3.12	20,000	20,500	19,700	82,600	1,635,480,000
29/10/2009	19,200	-0.90 ▼	-4.48	21,000	21,000	19,000	66,000	1,267,200,000
28/10/2009	20,100	0.10 ▲	0.50	20,800	21,000	20,000	80,300	1,614,030,000
27/10/2009	20,000	-1.20 ▼	-5.66	21,200	21,200	20,000	62,500	1,250,000,000
26/10/2009	21,200	-0.80 ▼	-3.64	23,000	23,300	21,200	39,600	839,520,000
23/10/2009	22,000	0.30 ▲	1.38	21,500	23,400	21,200	138,600	3,049,200,000
22/10/2009	21,700	-1.50 ▼	-6.47	22,000	23,000	21,700	123,400	2,677,780,000
21/10/2009	23,200	-0.80 ▼	-3.33	25,000	25,000	23,200	114,500	2,656,400,000
20/10/2009	24,000	-1.20 ▼	-4.76	26,600	26,700	23,300	143,700	3,448,800,000
19/10/2009	25,200	1.60 ▲	6.78	25,200	25,200	24,000	105,600	2,661,120,000
16/10/2009	23,600	1.50 ▲	6.79	23,600	23,600	23,000	521,100	12,297,960,000
15/10/2009	22,100	1.40 ▲	6.76	22,100	22,100	22,100	60,100	1,328,210,000
14/10/2009	20,700	1.30 ▲	6.70	20,700	20,700	20,700	13,300	275,310,000
13/10/2009	19,400	0.50 ▲	2.65	19,400	19,400	19,400	5,600	108,640,000
12/10/2009	18,900	1.20 ▲	6.78	18,000	18,900	18,000	772,100	14,592,690,000
09/10/2009	17,700	0.00 ■■	0.00	18,000	18,000	17,300	36,300	642,510,000
08/10/2009	17,700	-0.10 ▼	-0.56	17,900	17,900	17,400	6,900	122,130,000
07/10/2009	17,800	0.40 ▲	2.30	17,700	18,000	17,000	25,900	461,020,000
06/10/2009	17,400	0.90 ▲	5.45	16,800	17,400	16,800	7,900	137,460,000
05/10/2009	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	1,000	16,500,000
02/10/2009	16,800	0.20 ▲	1.20	16,800	16,800	16,500	7,300	122,640,000
01/10/2009	16,600	-0.30 ▼	-1.78	17,100	17,200	16,600	11,800	195,880,000
30/09/2009	16,900	-0.60 ▼	-3.43	17,000	17,100	16,900	3,500	59,150,000
29/09/2009	17,500	0.30 ▲	1.74	17,000	17,500	17,000	12,200	213,500,000
28/09/2009	17,200	-0.10 ▼	-0.58	17,200	17,200	17,000	7,500	129,000,000
25/09/2009	17,300	0.30 ▲	1.76	17,100	17,300	17,100	5,900	102,070,000
24/09/2009	17,000	-0.30 ▼	-1.73	17,400	17,400	17,000	2,000	34,000,000
23/09/2009	17,300	-0.10 ▼	-0.57	17,300	17,600	17,300	21,200	366,760,000
22/09/2009	17,400	0.00 ■■	0.00	17,300	17,600	17,300	14,000	243,600,000
21/09/2009	17,400	-0.10 ▼	-0.57	17,400	17,700	17,400	7,700	133,980,000
18/09/2009	17,500	0.20 ▲	1.16	17,200	17,500	17,200	4,100	71,750,000
17/09/2009	17,300	-0.10 ▼	-0.57	17,200	17,500	17,200	20,300	351,190,000
16/09/2009	17,400	-0.10 ▼	-0.57	17,500	17,700	17,400	24,300	422,820,000
15/09/2009	17,500	0.00 ■■	0.00	18,500	18,500	17,400	8,000	140,000,000
14/09/2009	17,500	0.20 ▲	1.16	17,500	17,500	17,300	12,500	218,750,000
11/09/2009	17,300	0.30 ▲	1.76	17,200	17,400	17,000	24,000	415,200,000
10/09/2009	17,000	-0.10 ▼	-0.58	17,000	17,200	16,800	40,200	683,400,000
09/09/2009	17,100	-0.20 ▼	-1.16	17,400	17,500	17,100	9,600	164,160,000
08/09/2009	17,300	0.10 ▲	0.58	17,300	17,300	17,100	5,800	100,340,000
07/09/2009	17,200	-0.20 ▼	-1.15	17,000	17,200	17,000	4,000	68,800,000
04/09/2009	17,400	0.10 ▲	0.58	17,100	17,400	17,100	36,600	636,840,000
03/09/2009	17,300	0.10 ▲	0.58	17,300	17,400	17,000	9,200	159,160,000
01/09/2009	17,200	-0.50 ▼	-2.82	17,000	17,400	17,000	1,400	24,080,000
31/08/2009	17,700	0.20 ▲	1.14	18,000	18,000	17,500	6,900	122,130,000
28/08/2009	17,500	0.00 ■■	0.00	17,500	17,600	17,400	9,400	164,500,000
27/08/2009	17,500	0.50 ▲	2.94	17,000	17,500	17,000	7,900	138,250,000
26/08/2009	17,000	-0.20 ▼	-1.16	17,500	17,500	16,900	9,700	164,900,000
25/08/2009	17,200	-0.30 ▼	-1.71	17,500	17,800	16,800	17,600	302,720,000
24/08/2009	17,500	0.00 ■■	0.00	17,600	17,600	17,400	7,500	131,250,000
21/08/2009	17,500	-0.30 ▼	-1.69	17,700	17,800	17,000	8,500	148,750,000
20/08/2009	17,800	-0.20 ▼	-1.11	18,000	18,000	17,000	5,700	101,460,000
19/08/2009	19,000	0.00 ■■	0.00	19,000	19,100	18,700	34,100	647,900,000
18/08/2009	19,000	0.40 ▲	2.15	19,200	19,200	18,500	17,500	332,500,000
17/08/2009	18,600	0.70 ▲	3.91	18,500	18,600	18,500	36,400	677,040,000
14/08/2009	17,900	0.00 ■■	0.00	17,000	17,900	17,000	4,200	75,180,000
13/08/2009	17,900	-0.10 ▼	-0.56	17,500	17,900	17,500	2,000	35,800,000
12/08/2009	18,000	0.00 ■■	0.00	18,000	18,100	17,900	68,600	1,234,800,000
11/08/2009	18,000	0.30 ▲	1.69	17,800	18,100	17,700	80,200	1,443,600,000
10/08/2009	17,700	0.60 ▲	3.51	17,500	18,000	17,500	12,400	219,480,000
07/08/2009	17,100	-0.30 ▼	-1.72	17,200	17,200	17,100	50,000	855,000,000
06/08/2009	17,400	0.20 ▲	1.16	17,200	17,500	17,200	2,800	48,720,000
05/08/2009	17,200	0.00 ■■	0.00	17,200	17,500	17,200	5,300	91,160,000
04/08/2009	17,200	0.20 ▲	1.18	17,200	17,200	17,200	1,500	25,800,000
03/08/2009	17,000	-0.60 ▼	-3.41	17,200	17,200	17,000	14,600	248,200,000
31/07/2009	17,600	0.60 ▲	3.53	17,800	18,000	17,500	13,000	228,800,000
30/07/2009	17,000	-0.40 ▼	-2.30	16,200	17,500	16,200	6,800	115,600,000
29/07/2009	17,400	-0.60 ▼	-3.33	17,500	17,500	17,400	1,400	24,360,000
28/07/2009	18,000	-0.50 ▼	-2.70	18,000	18,100	17,900	34,500	621,000,000
27/07/2009	18,500	-0.10 ▼	-0.54	18,200	18,600	18,000	17,400	321,900,000
24/07/2009	18,600	0.60 ▲	3.33	18,600	18,700	18,200	60,600	1,127,160,000
23/07/2009	18,000	0.40 ▲	2.27	17,500	18,100	17,400	21,200	381,600,000
22/07/2009	17,600	-0.30 ▼	-1.68	17,900	18,000	17,500	5,500	96,800,000
21/07/2009	17,900	0.40 ▲	2.29	17,900	17,900	17,900	100	1,790,000
20/07/2009	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	1,000	17,500,000
17/07/2009	17,700	0.10 ▲	0.57	17,700	17,700	17,700	0	0
16/07/2009	17,600	-0.60 ▼	-3.30	18,500	18,500	17,600	3,400	59,840,000
15/07/2009	18,200	0.00 ■■	0.00	18,300	18,300	18,200	1,500	27,300,000
14/07/2009	18,200	-0.30 ▼	-1.62	18,000	18,200	18,000	800	14,560,000
13/07/2009	18,500	0.10 ▲	0.54	18,000	18,500	18,000	2,600	48,100,000
10/07/2009	18,400	1.40 ▲	8.24	18,400	18,400	18,400	200	3,680,000
09/07/2009	17,000	-1.00 ▼	-5.56	18,000	18,100	17,000	10,500	178,500,000
08/07/2009	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	5,100	91,800,000
07/07/2009	18,300	0.00 ■■	0.00	18,300	18,300	18,300	600	10,980,000
06/07/2009	18,300	0.40 ▲	2.23	18,100	18,600	17,900	7,400	135,420,000
03/07/2009	17,900	0.00 ■■	0.00	18,000	18,000	17,800	9,900	177,210,000
02/07/2009	17,900	0.20 ▲	1.13	17,900	18,000	17,900	8,500	152,150,000
01/07/2009	17,700	-0.50 ▼	-2.75	16,900	18,000	16,900	23,000	407,100,000
30/06/2009	18,200	-0.20 ▼	-1.09	18,200	18,400	18,000	21,900	398,580,000
29/06/2009	18,400	0.40 ▲	2.22	19,000	19,000	18,300	1,800	33,120,000
26/06/2009	18,000	0.60 ▲	3.45	17,700	18,000	17,600	10,000	180,000,000
25/06/2009	17,400	-0.40 ▼	-2.25	18,000	18,000	17,400	7,900	137,460,000
24/06/2009	17,800	1.20 ▲	7.23	15,600	17,800	15,600	8,000	142,400,000
23/06/2009	16,600	-1.00 ▼	-5.68	16,700	17,000	16,600	24,300	403,380,000
22/06/2009	17,600	-1.60 ▼	-8.33	20,200	20,200	17,600	17,200	302,720,000
19/06/2009	19,200	0.70 ▲	3.78	19,300	19,300	18,500	39,400	756,480,000
18/06/2009	18,500	0.50 ▲	2.78	18,500	18,500	18,000	15,100	279,350,000
17/06/2009	18,000	0.00 ■■	0.00	17,100	18,000	17,000	6,400	115,200,000
16/06/2009	18,000	-1.30 ▼	-6.74	18,900	18,900	17,700	79,200	1,425,600,000
15/06/2009	19,300	0.10 ▲	0.52	20,000	20,000	18,500	63,700	1,229,410,000
12/06/2009	19,200	0.10 ▲	0.52	19,000	19,300	18,000	92,400	1,774,080,000
11/06/2009	19,100	0.60 ▲	3.24	19,000	19,100	18,500	35,500	678,050,000
10/06/2009	18,500	-1.00 ▼	-5.13	19,700	19,700	18,500	22,800	421,800,000
09/06/2009	19,500	0.20 ▲	1.04	20,400	20,400	19,000	27,600	538,200,000
08/06/2009	19,300	1.10 ▲	6.04	19,300	19,300	19,000	51,700	997,810,000
05/06/2009	18,200	1.20 ▲	7.06	17,500	18,200	17,500	88,600	1,612,520,000
04/06/2009	17,000	0.30 ▲	1.80	16,600	17,400	16,600	28,600	486,200,000
03/06/2009	16,700	-0.80 ▼	-4.57	17,000	17,000	16,700	2,100	35,070,000
02/06/2009	17,500	-0.10 ▼	-0.57	18,000	18,000	17,100	17,100	299,250,000
01/06/2009	17,600	1.40 ▲	8.64	16,700	17,700	16,700	19,000	334,400,000
29/05/2009	16,200	-0.20 ▼	-1.22	16,900	16,900	16,200	3,400	55,080,000
28/05/2009	16,400	-0.60 ▼	-3.53	16,800	17,000	16,200	8,800	144,320,000
27/05/2009	17,000	0.00 ■■	0.00	17,200	17,200	16,600	15,300	260,100,000
26/05/2009	17,000	-0.50 ▼	-2.86	17,300	17,500	17,000	23,800	404,600,000
25/05/2009	17,500	0.50 ▲	2.94	17,500	17,500	17,300	27,200	476,000,000
22/05/2009	17,000	-0.60 ▼	-3.41	17,100	17,100	16,500	16,100	273,700,000
21/05/2009	17,600	0.50 ▲	2.92	17,000	17,900	17,000	38,100	670,560,000
20/05/2009	17,100	0.30 ▲	1.79	17,400	17,400	16,500	34,600	591,660,000
19/05/2009	16,800	0.90 ▲	5.66	17,000	17,200	16,200	15,900	267,120,000
18/05/2009	15,900	-0.50 ▼	-3.05	17,000	17,200	15,800	2,800	44,520,000
15/05/2009	16,400	1.20 ▲	7.89	15,900	16,400	15,800	41,600	682,240,000
14/05/2009	15,200	-0.60 ▼	-3.80	16,000	16,000	15,200	3,600	54,720,000
13/05/2009	15,800	0.50 ▲	3.27	16,200	16,200	15,500	27,600	436,080,000
12/05/2009	15,300	0.70 ▲	4.79	14,300	15,300	14,300	29,000	443,700,000
11/05/2009	14,600	0.60 ▲	4.29	14,000	14,600	14,000	24,300	354,780,000
08/05/2009	14,000	0.00 ■■	0.00	14,100	14,100	14,000	9,300	130,200,000
07/05/2009	14,000	0.00 ■■	0.00	14,000	14,000	13,900	3,100	43,400,000
06/05/2009	14,000	-0.50 ▼	-3.45	14,000	14,000	13,900	4,100	57,400,000
05/05/2009	14,500	0.30 ▲	2.11	15,000	15,100	14,300	26,500	384,250,000
04/05/2009	14,200	0.80 ▲	5.97	14,200	14,200	14,200	600	8,520,000
29/04/2009	13,400	0.30 ▲	2.29	13,200	13,400	13,200	4,000	53,600,000
28/04/2009	13,100	-0.70 ▼	-5.07	14,200	14,200	13,100	1,100	14,410,000
27/04/2009	13,800	0.30 ▲	2.22	13,600	13,800	13,600	1,900	26,220,000
24/04/2009	13,500	-0.40 ▼	-2.88	13,800	14,000	13,400	3,400	45,900,000
23/04/2009	13,900	0.60 ▲	4.51	13,000	13,900	13,000	5,500	76,450,000
22/04/2009	13,300	-0.10 ▼	-0.75	12,700	13,300	12,700	1,500	19,950,000
21/04/2009	13,400	0.70 ▲	5.51	12,000	13,400	11,900	2,000	26,800,000
20/04/2009	12,700	-0.70 ▼	-5.22	12,700	12,800	12,600	8,400	106,680,000
17/04/2009	13,400	-0.60 ▼	-4.29	14,000	14,000	13,300	9,300	124,620,000
16/04/2009	14,000	-0.20 ▼	-1.41	14,400	14,400	14,000	4,700	65,800,000
15/04/2009	14,200	-0.70 ▼	-4.70	14,600	15,000	14,000	29,400	417,480,000
14/04/2009	14,900	0.20 ▲	1.36	15,400	15,400	14,600	19,600	292,040,000
13/04/2009	14,700	0.90 ▲	6.52	14,700	14,700	14,200	29,300	430,710,000
10/04/2009	13,800	0.80 ▲	6.15	13,800	13,800	13,800	32,700	451,260,000
09/04/2009	13,000	-0.60 ▼	-4.41	12,700	13,000	12,700	2,100	27,300,000
08/04/2009	13,600	-1.10 ▼	-7.48	13,700	13,700	13,600	2,700	36,720,000
07/04/2009	14,700	0.80 ▲	5.76	13,800	14,700	13,800	54,800	805,560,000
03/04/2009	13,900	0.90 ▲	6.92	13,400	13,900	13,400	57,100	793,690,000
02/04/2009	13,000	0.40 ▲	3.17	13,100	13,100	12,900	9,500	123,500,000
01/04/2009	12,600	0.30 ▲	2.44	12,400	12,800	12,400	11,400	143,640,000
31/03/2009	12,300	0.00 ■■	0.00	12,400	12,400	12,100	3,000	36,900,000
30/03/2009	12,300	0.10 ▲	0.82	12,300	12,300	12,300	1,000	12,300,000
27/03/2009	12,200	-0.30 ▼	-2.40	12,600	12,600	12,200	1,400	17,080,000
26/03/2009	12,500	0.20 ▲	1.63	12,500	12,500	12,500	200	2,500,000
25/03/2009	12,300	-0.40 ▼	-3.15	12,000	12,700	12,000	7,000	86,100,000
24/03/2009	12,700	0.40 ▲	3.25	12,800	12,800	12,700	2,300	29,210,000
23/03/2009	12,300	-0.20 ▼	-1.60	12,500	12,600	12,300	4,300	52,890,000
20/03/2009	12,500	0.10 ▲	0.81	12,500	12,500	12,500	1,500	18,750,000
19/03/2009	12,400	-0.50 ▼	-3.88	12,500	12,700	12,400	2,600	32,240,000
18/03/2009	12,900	0.80 ▲	6.61	12,200	12,900	12,200	17,800	229,620,000
17/03/2009	12,100	0.30 ▲	2.54	12,000	12,100	12,000	2,500	30,250,000
16/03/2009	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,000	11,800,000
13/03/2009	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	2,000	23,800,000
12/03/2009	12,000	0.00 ■■	0.00	12,000	12,000	11,800	6,200	74,400,000
11/03/2009	12,000	0.20 ▲	1.69	12,100	12,100	12,000	2,700	32,400,000
10/03/2009	11,800	0.10 ▲	0.85	11,800	12,100	11,700	14,200	167,560,000
09/03/2009	11,700	0.10 ▲	0.86	11,700	11,700	11,700	4,100	47,970,000
06/03/2009	11,600	-0.10 ▼	-0.85	11,500	11,700	11,500	10,100	117,160,000
05/03/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,000	23,400,000
04/03/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	4,200	49,140,000
03/03/2009	11,700	0.20 ▲	1.74	11,700	11,700	11,700	800	9,360,000
02/03/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,300	26,450,000
27/02/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/02/2009	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
25/02/2009	11,500	0.30 ▲	2.68	11,500	11,500	11,500	300	3,450,000
24/02/2009	11,200	-0.40 ▼	-3.45	10,800	11,400	10,800	2,100	23,520,000
23/02/2009	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	1,000	11,600,000
20/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,000	23,400,000
19/02/2009	11,700	0.00 ■■	0.00	11,700	11,700	11,700	300	3,510,000
18/02/2009	11,700	-0.30 ▼	-2.50	12,500	12,500	11,700	4,300	50,310,000
17/02/2009	12,000	-0.40 ▼	-3.23	12,300	12,300	12,000	2,700	32,400,000
16/02/2009	12,400	0.60 ▲	5.08	12,300	12,500	12,300	1,500	18,600,000
13/02/2009	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	600	7,080,000
12/02/2009	11,900	0.60 ▲	5.31	11,800	12,100	11,700	1,900	22,610,000
11/02/2009	11,300	-0.70 ▼	-5.83	11,300	11,500	11,300	2,200	24,860,000
10/02/2009	12,000	0.10 ▲	0.84	12,000	12,300	11,600	5,800	69,600,000
09/02/2009	11,900	0.30 ▲	2.59	11,900	11,900	11,900	500	5,950,000
06/02/2009	11,600	0.10 ▲	0.87	11,600	11,700	11,600	1,500	17,400,000
05/02/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	300	3,450,000
04/02/2009	11,000	-0.10 ▼	-0.90	11,200	11,200	11,000	1,700	18,700,000
03/02/2009	11,100	0.10 ▲	0.91	11,000	11,100	11,000	600	6,660,000
02/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2009	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	1,800	19,800,000
21/01/2009	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	200	2,260,000
20/01/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/01/2009	12,000	-0.50 ▼	-4.00	12,200	12,200	12,000	1,500	18,000,000
16/01/2009	12,500	0.70 ▲	5.93	12,100	12,500	12,100	17,400	217,500,000
15/01/2009	11,800	0.20 ▲	1.72	11,500	11,800	11,500	5,900	69,620,000
14/01/2009	11,600	0.70 ▲	6.42	11,700	11,700	11,200	1,800	20,880,000
13/01/2009	10,900	0.00 ■■	0.00	11,300	11,300	10,900	1,900	20,710,000
12/01/2009	10,900	0.20 ▲	1.87	10,800	10,900	10,800	1,400	15,260,000
09/01/2009	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,300	13,910,000
08/01/2009	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	500	5,350,000
07/01/2009	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/01/2009	11,400	0.10 ▲	0.88	11,400	11,400	11,400	1,900	21,660,000
05/01/2009	11,300	0.70 ▲	6.60	11,100	11,300	11,100	1,300	14,690,000
02/01/2009	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	1,500	15,900,000
31/12/2008	10,900	-0.10 ▼	-0.91	11,400	11,400	10,900	400	4,360,000
30/12/2008	11,000	-0.40 ▼	-3.51	11,000	11,400	11,000	3,000	33,000,000
29/12/2008	11,400	0.60 ▲	5.56	11,400	11,400	11,300	9,600	109,440,000
26/12/2008	10,800	0.70 ▲	6.93	10,200	10,800	10,200	1,100	11,880,000
25/12/2008	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	200	2,020,000
24/12/2008	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2008	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	1,000	10,800,000
22/12/2008	11,200	0.50 ▲	4.67	11,000	11,200	11,000	5,600	62,720,000
19/12/2008	10,700	0.00 ■■	0.00	10,700	11,000	10,700	800	8,560,000
18/12/2008	10,700	-0.20 ▼	-1.83	10,800	10,800	10,700	2,400	25,680,000
17/12/2008	10,900	0.10 ▲	0.93	10,900	10,900	10,900	3,000	32,700,000
16/12/2008	10,800	-0.20 ▼	-1.82	11,500	11,500	10,800	1,900	20,520,000
15/12/2008	11,000	0.50 ▲	4.76	10,700	11,000	10,700	1,900	20,900,000
12/12/2008	10,500	0.20 ▲	1.94	10,400	10,500	10,400	4,600	48,300,000
11/12/2008	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	6,400	65,920,000
10/12/2008	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
09/12/2008	10,500	-0.40 ▼	-3.67	10,700	10,700	10,500	5,300	55,650,000
08/12/2008	10,900	0.10 ▲	0.93	10,600	10,900	10,400	5,400	58,860,000
05/12/2008	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	1,600	17,280,000
04/12/2008	11,000	0.50 ▲	4.76	10,700	11,200	10,600	800	8,800,000
03/12/2008	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	600	6,300,000
02/12/2008	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	3,000	33,000,000
01/12/2008	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	1,100	12,650,000
28/11/2008	11,800	1.00 ▲	9.26	10,800	11,800	10,800	1,200	14,160,000
27/11/2008	10,800	-0.50 ▼	-4.42	11,600	11,600	10,800	1,000	10,800,000
26/11/2008	11,300	-0.10 ▼	-0.88	11,700	11,700	11,300	3,000	33,900,000
25/11/2008	11,400	0.40 ▲	3.64	11,200	11,400	11,200	500	5,700,000
24/11/2008	11,000	0.30 ▲	2.80	11,000	11,100	11,000	1,400	15,400,000
21/11/2008	10,700	-0.30 ▼	-2.73	10,900	11,000	10,700	7,000	74,900,000
20/11/2008	11,000	-0.40 ▼	-3.51	11,300	11,300	10,800	10,300	113,300,000
19/11/2008	11,400	-1.00 ▼	-8.06	11,600	11,600	11,300	4,300	49,020,000
18/11/2008	12,400	0.10 ▲	0.81	11,400	12,400	11,400	200	2,480,000
17/11/2008	12,300	-0.10 ▼	-0.81	11,600	12,300	11,600	200	2,460,000
14/11/2008	12,400	0.70 ▲	5.98	12,500	12,500	12,000	14,900	184,760,000
13/11/2008	11,700	-0.50 ▼	-4.10	12,300	12,300	11,700	4,800	56,160,000
12/11/2008	12,200	0.90 ▲	7.96	12,200	12,200	10,700	6,700	81,740,000
11/11/2008	11,300	-0.50 ▼	-4.24	11,200	12,200	11,200	2,300	25,990,000
10/11/2008	11,800	0.30 ▲	2.61	12,400	12,400	11,600	1,800	21,240,000
07/11/2008	11,500	-0.60 ▼	-4.96	13,000	13,000	11,500	22,300	256,450,000
06/11/2008	12,100	-1.00 ▼	-7.63	12,100	13,000	12,100	3,600	43,560,000
05/11/2008	13,100	0.60 ▲	4.80	13,100	13,100	12,400	8,000	104,800,000
04/11/2008	12,500	0.30 ▲	2.46	12,200	13,200	12,200	6,700	83,750,000
03/11/2008	12,200	-0.90 ▼	-6.87	12,900	12,900	12,200	3,000	36,600,000
31/10/2008	13,100	0.70 ▲	5.65	12,200	13,100	12,200	6,400	83,840,000
30/10/2008	12,400	0.80 ▲	6.90	12,200	12,400	12,200	8,700	107,880,000
29/10/2008	11,600	0.40 ▲	3.57	11,600	11,600	11,600	4,000	46,400,000
28/10/2008	11,200	0.10 ▲	0.90	10,600	11,200	10,600	15,000	168,000,000
27/10/2008	11,100	-0.90 ▼	-7.50	11,600	11,600	11,100	19,300	214,230,000
24/10/2008	12,000	-0.20 ▼	-1.64	12,000	12,500	11,600	12,600	151,200,000
23/10/2008	12,200	-0.60 ▼	-4.69	11,800	12,400	11,800	11,900	145,180,000
22/10/2008	12,800	-0.70 ▼	-5.19	12,500	12,800	12,500	3,200	40,960,000
21/10/2008	13,500	0.60 ▲	4.65	13,400	13,500	13,000	20,300	274,050,000
20/10/2008	12,900	0.20 ▲	1.57	12,400	13,000	12,300	4,900	63,210,000
17/10/2008	12,700	-0.20 ▼	-1.55	13,200	13,200	12,700	8,200	104,140,000
16/10/2008	12,900	-1.10 ▼	-7.86	13,200	13,300	12,800	10,600	136,740,000
15/10/2008	14,000	0.10 ▲	0.72	14,800	14,800	13,000	14,900	208,600,000
14/10/2008	13,900	0.40 ▲	2.96	13,800	13,900	13,800	2,700	37,530,000
13/10/2008	13,500	0.50 ▲	3.85	13,700	13,700	12,600	900	12,150,000
10/10/2008	13,000	-0.80 ▼	-5.80	14,100	14,100	12,700	9,100	118,300,000
09/10/2008	13,800	0.50 ▲	3.76	13,000	13,800	13,000	17,800	245,640,000
08/10/2008	13,300	0.00 ■■	0.00	13,400	13,400	12,400	12,900	171,570,000
07/10/2008	13,300	-0.10 ▼	-0.75	13,500	13,500	13,300	25,100	333,830,000
06/10/2008	13,400	-1.00 ▼	-6.94	15,400	15,400	13,400	34,900	467,660,000
03/10/2008	14,400	0.90 ▲	6.67	14,400	14,400	13,900	47,200	679,680,000
02/10/2008	13,500	0.50 ▲	3.85	13,500	13,500	13,500	2,600	35,100,000
01/10/2008	13,000	0.80 ▲	6.56	11,400	13,000	11,400	23,900	310,700,000
30/09/2008	12,200	-0.80 ▼	-6.15	12,300	12,300	12,200	5,500	67,100,000
29/09/2008	13,000	-0.80 ▼	-5.80	14,000	14,000	13,000	15,700	204,100,000
26/09/2008	13,800	0.10 ▲	0.73	14,000	14,000	13,200	2,700	37,260,000
25/09/2008	13,700	-0.30 ▼	-2.14	12,800	13,900	12,700	3,300	45,210,000
24/09/2008	14,000	0.20 ▲	1.45	13,100	14,000	13,000	2,600	36,400,000
23/09/2008	13,800	-1.00 ▼	-6.76	13,800	14,800	13,800	73,400	1,012,920,000
22/09/2008	14,800	0.50 ▲	3.50	14,800	14,800	14,800	7,300	108,040,000
19/09/2008	14,300	0.90 ▲	6.72	12,500	14,300	12,500	60,800	869,440,000
18/09/2008	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	2,600	34,840,000
17/09/2008	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	1,100	15,840,000
16/09/2008	15,400	-1.10 ▼	-6.67	15,400	15,400	15,400	6,800	104,720,000
15/09/2008	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	5,200	85,800,000
12/09/2008	17,700	0.80 ▲	4.73	17,700	17,700	17,700	500	8,850,000
11/09/2008	16,900	-1.20 ▼	-6.63	19,300	19,300	16,900	95,000	1,605,500,000
10/09/2008	18,100	1.10 ▲	6.47	18,100	18,100	18,100	83,100	1,504,110,000
09/09/2008	17,000	1.10 ▲	6.92	17,000	17,000	17,000	12,200	207,400,000
08/09/2008	15,900	0.90 ▲	6.00	15,900	15,900	15,900	34,000	540,600,000
05/09/2008	15,000	0.70 ▲	4.90	14,000	15,000	14,000	64,500	967,500,000
04/09/2008	14,300	0.90 ▲	6.72	14,300	14,300	13,400	50,300	719,290,000
03/09/2008	13,400	1.00 ▲	8.06	13,400	13,400	13,400	15,900	213,060,000
29/08/2008	12,400	-0.90 ▼	-6.77	12,400	13,300	12,400	9,200	114,080,000
28/08/2008	13,300	-0.70 ▼	-5.00	14,500	14,500	13,300	2,800	37,240,000
27/08/2008	14,000	0.50 ▲	3.70	14,400	14,400	13,600	39,000	546,000,000
26/08/2008	13,500	0.70 ▲	5.47	13,500	13,500	13,300	20,600	278,100,000
25/08/2008	12,800	0.80 ▲	6.67	11,400	12,800	11,400	20,300	259,840,000
22/08/2008	12,000	0.00 ■■	0.00	12,100	12,500	11,700	8,500	102,000,000
21/08/2008	12,000	0.40 ▲	3.45	11,000	12,400	11,000	10,400	124,800,000
20/08/2008	11,600	-1.40 ▼	-10.77	11,600	11,800	11,600	13,700	158,920,000
19/08/2008	13,000	0.00 ■■	0.00	13,200	13,500	12,100	18,000	234,000,000
18/08/2008	13,000	0.30 ▲	2.36	13,500	13,500	12,200	20,400	265,200,000
15/08/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,700	11,500	146,050,000
14/08/2008	12,400	0.40 ▲	3.33	11,900	12,400	11,900	15,400	190,960,000
13/08/2008	12,000	-0.50 ▼	-4.00	12,000	12,400	11,900	6,500	78,000,000
12/08/2008	12,500	0.40 ▲	3.31	12,500	12,500	12,100	7,300	91,250,000
11/08/2008	12,100	0.50 ▲	4.31	12,100	12,100	12,100	2,600	31,460,000
08/08/2008	11,600	-0.20 ▼	-1.69	11,500	11,900	11,500	1,100	12,760,000
07/08/2008	11,800	0.40 ▲	3.51	11,800	11,800	11,000	4,800	56,640,000
06/08/2008	11,400	0.20 ▲	1.79	11,200	11,400	11,200	6,400	72,960,000
05/08/2008	11,200	0.20 ▲	1.82	10,500	11,200	10,500	4,400	49,280,000
04/08/2008	11,000	-0.50 ▼	-4.35	10,800	11,000	10,800	8,100	89,100,000
01/08/2008	11,500	-0.10 ▼	-0.86	11,200	11,500	11,200	27,700	318,550,000
31/07/2008	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	6,700	77,720,000
30/07/2008	12,000	-0.20 ▼	-1.64	12,400	12,400	12,000	8,400	100,800,000
29/07/2008	12,200	0.20 ▲	1.67	12,300	12,500	12,100	20,800	253,760,000
28/07/2008	12,000	-0.40 ▼	-3.23	12,000	12,700	12,000	36,700	440,400,000
25/07/2008	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	7,500	93,000,000
24/07/2008	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	2,000	25,800,000
23/07/2008	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/07/2008	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	100	1,340,000
21/07/2008	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	200	2,780,000
18/07/2008	14,400	-0.60 ▼	-4.00	14,500	14,500	14,400	14,900	214,560,000
17/07/2008	15,000	0.70 ▲	4.90	14,500	15,000	14,200	60,600	909,000,000
16/07/2008	14,300	-0.10 ▼	-0.69	14,900	14,900	13,900	20,600	294,580,000
15/07/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,400	19,200	276,480,000
14/07/2008	14,000	0.40 ▲	2.94	14,000	14,000	13,500	19,700	275,800,000
11/07/2008	13,600	0.30 ▲	2.26	13,100	13,600	13,100	40,600	552,160,000
10/07/2008	13,300	-0.10 ▼	-0.75	13,400	13,400	12,900	22,800	303,240,000
09/07/2008	13,400	-0.30 ▼	-2.19	13,700	13,900	13,200	17,200	230,480,000
08/07/2008	13,700	0.10 ▲	0.74	13,700	13,800	13,700	11,000	150,700,000
07/07/2008	13,600	-0.60 ▼	-4.23	14,600	14,600	13,600	19,600	266,560,000
04/07/2008	14,200	0.40 ▲	2.90	14,200	14,200	13,900	19,900	282,580,000
03/07/2008	13,800	0.50 ▲	3.76	13,400	13,800	13,400	26,800	369,840,000
02/07/2008	13,300	0.20 ▲	1.53	13,500	13,500	12,600	12,900	171,570,000
01/07/2008	13,100	0.10 ▲	0.77	12,800	13,100	12,800	29,300	383,830,000
30/06/2008	13,000	0.50 ▲	4.00	12,300	13,000	12,300	9,200	119,600,000
27/06/2008	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	7,600	95,000,000
26/06/2008	12,900	-0.30 ▼	-2.27	13,200	13,200	12,900	1,100	14,190,000
25/06/2008	13,200	0.50 ▲	3.94	13,000	13,200	12,700	17,100	225,720,000
24/06/2008	12,700	0.10 ▲	0.79	12,600	12,700	12,500	14,300	181,610,000
23/06/2008	12,600	0.10 ▲	0.80	12,000	12,900	12,000	14,100	177,660,000
20/06/2008	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,300	16,250,000
19/06/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,900	37,700,000
18/06/2008	13,000	-0.30 ▼	-2.26	13,600	13,600	13,000	16,000	208,000,000
17/06/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,300	1,600	21,280,000
16/06/2008	13,000	0.30 ▲	2.36	13,000	13,000	13,000	5,200	67,600,000
13/06/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,700	8,500	107,950,000
12/06/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	10,500	130,200,000
11/06/2008	12,100	0.30 ▲	2.54	12,100	12,100	12,100	4,600	55,660,000
10/06/2008	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	1,400	16,520,000
09/06/2008	11,900	0.00 ■■	0.00	11,300	11,900	11,300	11,900	141,610,000
06/06/2008	11,900	0.20 ▲	1.71	11,400	12,000	11,400	5,600	66,640,000
05/06/2008	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	7,900	92,430,000
04/06/2008	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	3,300	39,600,000
03/06/2008	12,100	-0.20 ▼	-1.63	12,300	12,300	12,100	2,100	25,410,000
02/06/2008	12,300	0.00 ■■	0.00	12,300	12,500	12,300	19,200	236,160,000
30/05/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,100	12,500	153,750,000
29/05/2008	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	16,800	201,600,000
28/05/2008	12,200	0.30 ▲	2.52	11,600	12,200	11,600	24,500	298,900,000
27/05/2008	11,900	-0.30 ▼	-2.46	11,900	11,900	11,900	5,700	67,830,000
26/05/2008	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	6,300	76,860,000
23/05/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	5,800	72,500,000
22/05/2008	12,800	-0.30 ▼	-2.29	12,800	12,800	12,800	10,100	129,280,000
21/05/2008	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	3,800	49,780,000
20/05/2008	13,200	-0.20 ▼	-1.49	13,700	13,700	13,200	1,000	13,200,000
19/05/2008	13,400	-0.20 ▼	-1.47	13,400	13,600	13,400	4,300	57,620,000
16/05/2008	13,600	-0.10 ▼	-0.73	13,300	14,100	13,300	10,500	142,800,000
15/05/2008	13,700	-0.40 ▼	-2.84	13,700	14,000	13,700	12,700	173,990,000
14/05/2008	14,100	-0.40 ▼	-2.76	14,100	14,100	14,100	300	4,230,000
13/05/2008	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	200	2,900,000
12/05/2008	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	4,600	68,540,000
09/05/2008	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	3,000	45,900,000
08/05/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	1,600	25,120,000
07/05/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	4,600	74,060,000
06/05/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
05/05/2008	17,000	0.60 ▲	3.66	17,000	17,000	17,000	200	3,400,000
29/04/2008	16,400	-0.40 ▼	-2.38	17,000	17,000	16,400	1,600	26,240,000
28/04/2008	16,800	0.40 ▲	2.44	16,800	16,800	16,600	5,200	87,360,000
25/04/2008	16,400	0.10 ▲	0.61	16,400	16,400	16,400	2,800	45,920,000
24/04/2008	16,300	0.10 ▲	0.62	15,800	16,300	15,800	2,500	40,750,000
23/04/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	6,700	108,540,000
22/04/2008	16,700	-0.50 ▼	-2.91	16,800	16,800	16,700	5,800	96,860,000
21/04/2008	17,200	0.00 ■■	0.00	17,800	17,800	17,200	8,200	141,040,000
18/04/2008	17,200	-0.10 ▼	-0.58	17,700	17,700	17,200	12,700	218,440,000
17/04/2008	17,300	0.40 ▲	2.37	16,400	17,400	16,400	11,200	193,760,000
16/04/2008	16,900	-0.50 ▼	-2.87	16,900	17,000	16,900	14,000	236,600,000
11/04/2008	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	1,500	26,100,000
10/04/2008	17,900	-0.40 ▼	-2.19	17,900	17,900	17,900	11,400	204,060,000
09/04/2008	18,300	-0.50 ▼	-2.66	18,800	18,800	18,300	5,600	102,480,000
08/04/2008	18,800	-0.10 ▼	-0.53	19,400	19,400	18,400	34,200	642,960,000
07/04/2008	18,900	0.50 ▲	2.72	18,900	18,900	18,900	100	1,890,000
04/04/2008	18,400	0.30 ▲	1.66	18,400	18,400	18,400	100	1,840,000
03/04/2008	18,100	0.30 ▲	1.69	18,100	18,100	18,100	500	9,050,000
02/04/2008	17,800	0.30 ▲	1.71	17,800	17,800	17,800	500	8,900,000
01/04/2008	17,500	0.30 ▲	1.74	17,500	17,500	17,500	4,400	77,000,000
31/03/2008	17,200	0.30 ▲	1.78	17,200	17,200	17,200	7,000	120,400,000
28/03/2008	16,900	0.30 ▲	1.81	16,900	16,900	16,900	100	1,690,000
27/03/2008	16,600	0.10 ▲	0.61	16,600	16,600	16,600	500	8,300,000
26/03/2008	16,500	1.70 ▲	11.49	16,500	16,500	15,500	29,700	490,050,000
25/03/2008	14,800	-1.40 ▼	-8.64	15,200	15,300	14,800	20,900	309,320,000
24/03/2008	16,200	-1.60 ▼	-8.99	16,500	18,000	16,200	11,700	189,540,000
21/03/2008	17,800	-0.20 ▼	-1.11	18,000	18,000	17,500	7,400	131,720,000
20/03/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,000	108,000,000
19/03/2008	18,000	0.60 ▲	3.45	18,000	18,000	17,500	2,000	36,000,000
18/03/2008	17,400	-2.10 ▼	-10.77	17,900	18,500	17,400	43,900	763,860,000
17/03/2008	19,500	-0.90 ▼	-4.41	20,000	20,000	18,500	25,100	489,450,000
14/03/2008	20,400	-0.60 ▼	-2.86	20,600	20,600	20,000	3,600	73,440,000
13/03/2008	21,000	-0.70 ▼	-3.23	21,800	21,800	19,600	13,200	277,200,000
12/03/2008	21,700	0.20 ▲	0.93	20,000	22,000	20,000	15,700	340,690,000
11/03/2008	21,500	-1.50 ▼	-6.52	23,000	23,800	21,500	10,600	227,900,000
10/03/2008	23,000	1.30 ▲	5.99	23,800	23,800	23,000	25,600	588,800,000
07/03/2008	21,700	1.90 ▲	9.60	21,700	21,700	21,700	6,000	130,200,000
06/03/2008	19,800	0.80 ▲	4.21	19,800	19,800	19,800	16,100	318,780,000
05/03/2008	20,000	-0.50 ▼	-2.44	18,600	20,000	18,600	32,900	658,000,000
04/03/2008	20,500	-0.80 ▼	-3.76	21,500	21,500	20,200	13,800	282,900,000
03/03/2008	21,300	0.40 ▲	1.91	23,500	24,000	21,100	6,300	134,190,000
29/02/2008	20,900	-2.30 ▼	-9.91	23,500	23,500	20,900	13,400	280,060,000
28/02/2008	23,200	-0.80 ▼	-3.33	25,500	25,500	22,200	4,500	104,400,000
27/02/2008	24,000	-0.40 ▼	-1.64	23,000	25,000	23,000	6,000	144,000,000
26/02/2008	24,400	1.10 ▲	4.72	25,000	25,500	22,500	12,300	300,120,000
25/02/2008	23,300	0.30 ▲	1.30	22,500	23,300	22,500	4,500	104,850,000
22/02/2008	23,000	0.50 ▲	2.22	21,500	23,000	20,700	18,500	425,500,000
21/02/2008	22,500	-1.10 ▼	-4.66	24,000	24,000	22,200	30,200	679,500,000
20/02/2008	23,600	-1.20 ▼	-4.84	25,000	25,100	23,600	8,800	207,680,000
19/02/2008	24,800	-0.70 ▼	-2.75	25,000	25,500	23,000	4,400	109,120,000
18/02/2008	25,500	-1.00 ▼	-3.77	24,300	26,000	24,300	5,900	150,450,000
15/02/2008	26,500	-1.00 ▼	-3.64	28,000	28,000	26,000	2,600	68,900,000
14/02/2008	27,500	0.70 ▲	2.61	27,000	27,500	27,000	5,500	151,250,000
13/02/2008	26,800	-2.20 ▼	-7.59	29,000	29,000	26,500	13,900	372,520,000
12/02/2008	29,000	0.00 ■■	0.00	29,500	29,500	28,000	10,700	310,300,000
01/02/2008	29,000	1.20 ▲	4.32	28,500	29,000	28,500	9,500	275,500,000
31/01/2008	27,800	-0.80 ▼	-2.80	26,000	28,000	25,500	5,100	141,780,000
30/01/2008	28,600	2.50 ▲	9.58	28,000	28,600	27,000	12,700	363,220,000
29/01/2008	26,100	0.50 ▲	1.95	25,500	26,500	25,500	13,700	357,570,000
28/01/2008	25,600	2.10 ▲	8.94	26,000	26,000	24,600	6,200	158,720,000
25/01/2008	23,500	0.80 ▲	3.52	24,000	25,000	23,100	19,100	448,850,000
24/01/2008	22,700	0.50 ▲	2.25	23,000	23,000	22,600	3,800	86,260,000
23/01/2008	22,200	-0.80 ▼	-3.48	22,500	22,500	22,000	4,800	106,560,000
22/01/2008	23,000	-0.50 ▼	-2.13	23,600	23,600	23,000	2,600	59,800,000
21/01/2008	23,500	-1.40 ▼	-5.62	23,500	23,500	23,500	200	4,700,000
18/01/2008	24,900	0.90 ▲	3.75	25,000	25,000	24,800	2,900	72,210,000
17/01/2008	24,000	-0.20 ▼	-0.83	25,500	26,000	24,000	8,800	211,200,000
16/01/2008	24,200	2.30 ▲	10.50	23,200	24,200	23,000	8,800	212,960,000
15/01/2008	21,900	-1.60 ▼	-6.81	23,500	23,500	21,200	11,100	243,090,000
14/01/2008	23,500	-0.80 ▼	-3.29	24,000	24,000	23,000	1,800	42,300,000
11/01/2008	24,300	1.20 ▲	5.19	23,900	24,300	23,900	10,300	250,290,000
10/01/2008	23,100	-1.20 ▼	-4.94	24,000	24,000	23,000	8,100	187,110,000
09/01/2008	24,300	-0.70 ▼	-2.80	25,000	25,000	24,300	3,100	75,330,000
08/01/2008	25,000	0.50 ▲	2.04	24,700	25,000	24,000	4,400	110,000,000
07/01/2008	24,500	-1.50 ▼	-5.77	25,000	25,000	24,500	4,900	120,050,000
04/01/2008	26,000	0.50 ▲	1.96	26,000	26,000	26,000	6,500	169,000,000
03/01/2008	25,500	-0.50 ▼	-1.92	26,900	26,900	25,500	200	5,100,000
02/01/2008	26,000	-1.50 ▼	-5.45	27,300	27,300	26,000	1,100	28,600,000
28/12/2007	27,500	0.50 ▲	1.85	26,800	27,500	26,800	2,500	68,750,000
27/12/2007	27,000	-0.40 ▼	-1.46	27,500	27,500	27,000	2,400	64,800,000
26/12/2007	27,400	0.90 ▲	3.40	26,500	27,400	26,500	700	19,180,000
25/12/2007	26,500	0.50 ▲	1.92	27,000	27,000	26,000	7,500	198,750,000
24/12/2007	26,000	-0.70 ▼	-2.62	26,000	26,600	26,000	4,700	122,200,000
21/12/2007	26,700	-0.70 ▼	-2.55	26,000	27,000	26,000	3,100	82,770,000
20/12/2007	27,400	-0.10 ▼	-0.36	27,400	27,400	27,000	4,600	126,040,000
19/12/2007	27,500	2.00 ▲	7.84	26,300	28,000	26,300	7,900	217,250,000
18/12/2007	25,500	-1.50 ▼	-5.56	26,000	26,000	25,000	4,200	107,100,000
17/12/2007	27,000	-1.00 ▼	-3.57	27,000	27,400	27,000	1,500	40,500,000
14/12/2007	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
13/12/2007	28,000	-0.40 ▼	-1.41	28,000	28,000	27,500	3,600	100,800,000
12/12/2007	28,400	-0.10 ▼	-0.35	28,500	28,600	28,000	9,300	264,120,000
11/12/2007	28,500	0.10 ▲	0.35	28,600	28,600	28,500	300	8,550,000
10/12/2007	28,400	-0.40 ▼	-1.39	29,000	29,000	28,400	5,000	142,000,000
07/12/2007	28,800	0.30 ▲	1.05	28,000	28,800	28,000	2,300	66,240,000
06/12/2007	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	1,500	42,750,000
05/12/2007	29,000	-0.60 ▼	-2.03	29,900	29,900	28,500	5,100	147,900,000
04/12/2007	29,600	0.40 ▲	1.37	29,300	29,600	29,300	10,400	307,840,000
03/12/2007	29,200	0.20 ▲	0.69	30,000	30,000	29,100	1,100	32,120,000
30/11/2007	29,000	0.30 ▲	1.05	29,000	30,400	29,000	14,100	408,900,000
29/11/2007	28,700	0.20 ▲	0.70	29,000	29,000	28,700	10,700	307,090,000
28/11/2007	28,500	-0.50 ▼	-1.72	29,000	29,900	28,500	18,300	521,550,000
27/11/2007	29,000	1.50 ▲	5.45	28,000	29,000	27,500	26,000	754,000,000
26/11/2007	27,500	0.50 ▲	1.85	27,000	27,500	26,800	7,000	192,500,000
23/11/2007	27,000	-0.50 ▼	-1.82	27,000	27,000	26,500	7,600	205,200,000
22/11/2007	27,500	0.30 ▲	1.10	27,900	28,000	27,000	3,400	93,500,000
21/11/2007	27,200	-0.20 ▼	-0.73	28,000	28,000	27,000	4,800	130,560,000
20/11/2007	27,400	-0.60 ▼	-2.14	28,300	28,500	27,000	9,400	257,560,000
19/11/2007	28,000	0.00 ■■	0.00	28,000	29,500	28,000	8,300	232,400,000
16/11/2007	28,000	-0.80 ▼	-2.78	28,700	28,700	27,900	5,900	165,200,000
15/11/2007	28,800	0.00 ■■	0.00	28,000	29,000	27,000	12,400	357,120,000
14/11/2007	28,800	3.00 ▲	11.63	24,000	28,800	23,600	7,800	224,640,000
13/11/2007	25,800	-2.20 ▼	-7.86	26,500	27,000	25,800	12,600	325,080,000
12/11/2007	28,000	-1.00 ▼	-3.45	30,000	30,000	28,000	20,800	582,400,000
09/11/2007	29,000	-0.80 ▼	-2.68	29,500	30,000	28,500	13,800	400,200,000
08/11/2007	29,800	-1.20 ▼	-3.87	32,000	32,000	29,400	26,500	789,700,000
07/11/2007	31,000	-0.50 ▼	-1.59	31,000	31,900	30,400	22,700	703,700,000
06/11/2007	31,500	-1.10 ▼	-3.37	32,500	33,000	31,300	7,300	229,950,000
05/11/2007	32,600	0.10 ▲	0.31	34,900	34,900	32,200	28,900	942,140,000
02/11/2007	32,500	0.90 ▲	2.85	31,900	32,600	31,600	31,000	1,007,500,000
01/11/2007	31,600	0.10 ▲	0.32	31,600	32,000	28,700	82,000	2,591,200,000
31/10/2007	31,500	-0.50 ▼	-1.56	32,000	32,500	31,500	8,900	280,350,000
30/10/2007	32,000	-1.50 ▼	-4.48	33,000	33,000	31,700	12,600	403,200,000
29/10/2007	33,500	-0.10 ▼	-0.30	34,900	34,900	33,200	16,800	562,800,000
26/10/2007	33,600	1.40 ▲	4.35	32,100	35,300	32,000	70,600	2,372,160,000
25/10/2007	32,200	0.10 ▲	0.31	33,000	33,000	31,100	29,800	959,560,000
24/10/2007	32,100	-0.10 ▼	-0.31	32,400	32,500	32,000	17,600	564,960,000
23/10/2007	32,200	0.00 ■■	0.00	33,000	33,000	32,000	7,300	235,060,000
22/10/2007	32,200	-1.80 ▼	-5.29	33,500	33,500	32,000	13,100	421,820,000
19/10/2007	34,000	0.00 ■■	0.00	31,500	34,500	31,000	16,800	571,200,000
18/10/2007	34,000	-0.10 ▼	-0.29	34,000	37,000	32,500	12,200	414,800,000
17/10/2007	34,100	-0.40 ▼	-1.16	36,500	37,600	34,100	24,200	825,220,000
16/10/2007	34,500	1.00 ▲	2.99	33,900	35,500	33,000	60,000	2,070,000,000
15/10/2007	33,500	0.20 ▲	0.60	33,500	33,500	31,500	24,900	834,150,000
12/10/2007	33,300	1.30 ▲	4.06	33,100	33,300	32,300	11,700	389,610,000
11/10/2007	32,000	0.00 ■■	0.00	32,400	33,200	31,500	23,300	745,600,000
10/10/2007	32,000	1.30 ▲	4.23	31,000	32,000	30,000	10,400	332,800,000
09/10/2007	30,700	-1.80 ▼	-5.54	30,000	31,000	30,000	9,500	291,650,000
08/10/2007	32,500	-2.30 ▼	-6.61	34,600	35,000	32,500	12,900	419,250,000
05/10/2007	34,800	-0.50 ▼	-1.42	36,000	38,000	34,800	29,200	1,016,160,000
04/10/2007	35,300	3.20 ▲	9.97	35,100	35,300	34,300	68,300	2,410,990,000
03/10/2007	32,100	2.90 ▲	9.93	32,100	32,100	31,900	66,300	2,128,230,000
02/10/2007	29,200	2.20 ▲	8.15	29,200	29,200	29,000	23,100	674,520,000
01/10/2007	27,000	2.00 ▲	8.00	24,500	27,000	24,500	20,800	561,600,000
28/09/2007	25,000	1.50 ▲	6.38	24,000	25,000	24,000	17,700	442,500,000
27/09/2007	23,500	-1.30 ▼	-5.24	24,000	24,100	23,500	1,800	42,300,000
26/09/2007	24,800	0.30 ▲	1.22	25,300	25,300	24,800	3,500	86,800,000
25/09/2007	24,500	0.90 ▲	3.81	24,500	25,000	24,100	7,100	173,950,000
24/09/2007	23,600	0.10 ▲	0.43	23,800	23,900	23,600	3,400	80,240,000
21/09/2007	23,500	-0.20 ▼	-0.84	24,000	24,000	23,500	1,100	25,850,000
20/09/2007	23,700	0.20 ▲	0.85	23,800	24,000	23,700	5,200	123,240,000
19/09/2007	23,500	0.10 ▲	0.43	23,800	24,000	23,500	2,000	47,000,000
18/09/2007	23,400	-0.50 ▼	-2.09	24,000	24,000	23,300	1,800	42,120,000
17/09/2007	23,900	-0.30 ▼	-1.24	24,000	24,000	23,500	4,500	107,550,000
14/09/2007	24,200	0.20 ▲	0.83	24,000	24,200	24,000	2,600	62,920,000
13/09/2007	24,000	0.60 ▲	2.56	23,600	24,000	23,500	6,400	153,600,000
12/09/2007	23,400	-0.60 ▼	-2.50	23,500	23,500	23,200	6,700	156,780,000
11/09/2007	24,000	-0.50 ▼	-2.04	23,000	24,000	23,000	6,600	158,400,000
10/09/2007	24,500	0.20 ▲	0.82	26,000	26,000	24,400	18,100	443,450,000
07/09/2007	24,300	2.30 ▲	10.45	23,000	24,300	23,000	14,100	342,630,000
06/09/2007	22,000	0.00 ■■	0.00	22,000	22,500	22,000	1,700	37,400,000
05/09/2007	22,000	0.10 ▲	0.46	21,700	22,000	21,700	3,100	68,200,000
04/09/2007	21,900	0.90 ▲	4.29	21,300	21,900	21,200	700	15,330,000
31/08/2007	21,000	-0.50 ▼	-2.33	21,400	21,500	21,000	2,200	46,200,000
30/08/2007	21,500	0.20 ▲	0.94	20,500	21,500	20,500	1,600	34,400,000
29/08/2007	21,300	-0.30 ▼	-1.39	22,000	22,000	21,300	700	14,910,000
28/08/2007	21,600	0.10 ▲	0.47	22,000	22,000	21,600	1,300	28,080,000
27/08/2007	21,500	-0.30 ▼	-1.38	21,800	22,000	21,500	1,200	25,800,000
24/08/2007	21,800	0.30 ▲	1.40	21,800	21,800	21,800	500	10,900,000
23/08/2007	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	2,300	49,450,000
22/08/2007	22,000	0.50 ▲	2.33	22,000	22,300	22,000	2,800	61,600,000
21/08/2007	21,500	0.00 ■■	0.00	21,000	22,400	21,000	1,400	30,100,000
20/08/2007	21,500	-0.30 ▼	-1.38	20,500	21,500	20,500	1,000	21,500,000
17/08/2007	21,800	-0.10 ▼	-0.46	21,900	21,900	21,800	1,100	23,980,000
16/08/2007	21,900	0.10 ▲	0.46	21,900	21,900	21,800	1,900	41,610,000
15/08/2007	21,800	0.00 ■■	0.00	21,900	21,900	21,800	3,700	80,660,000
14/08/2007	21,800	0.30 ▲	1.40	21,800	21,800	21,800	1,700	37,060,000
13/08/2007	21,500	-0.80 ▼	-3.59	22,300	22,300	21,500	4,600	98,900,000
10/08/2007	22,300	-0.20 ▼	-0.89	22,300	22,300	22,300	0	0
09/08/2007	22,500	0.70 ▲	3.21	22,000	22,500	22,000	4,800	108,000,000
08/08/2007	21,800	-0.20 ▼	-0.91	22,000	22,000	21,800	1,900	41,420,000
07/08/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,400	52,800,000
06/08/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
03/08/2007	22,000	-1.00 ▼	-4.35	23,000	23,000	22,000	4,800	105,600,000
02/08/2007	23,000	-0.90 ▼	-3.77	22,100	23,000	22,100	1,800	41,400,000
01/08/2007	23,900	2.10 ▲	9.63	23,900	23,900	22,000	7,600	181,640,000
31/07/2007	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	0	0
30/07/2007	22,000	0.00 ■■	0.00	22,000	22,000	21,500	6,500	143,000,000
27/07/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
26/07/2007	22,000	0.00 ■■	0.00	22,000	22,000	21,100	1,200	26,400,000
25/07/2007	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
24/07/2007	22,000	-1.40 ▼	-5.98	21,600	22,200	21,500	3,800	83,600,000
23/07/2007	23,400	-0.40 ▼	-1.68	22,200	23,400	22,200	2,400	56,160,000
20/07/2007	23,800	-0.20 ▼	-0.83	23,000	23,800	23,000	1,300	30,940,000
19/07/2007	24,000	-0.60 ▼	-2.44	21,800	24,000	21,800	200	4,800,000
18/07/2007	24,600	0.10 ▲	0.41	24,100	24,600	24,000	3,300	81,180,000
17/07/2007	24,500	-1.10 ▼	-4.30	25,000	25,000	24,500	1,500	36,750,000
16/07/2007	25,600	1.40 ▲	5.79	25,600	25,600	25,600	0	0
13/07/2007	24,200	0.00 ■■	0.00	25,500	26,000	24,200	3,700	89,540,000
12/07/2007	24,200	-0.90 ▼	-3.59	24,500	24,500	24,200	600	14,520,000
11/07/2007	25,100	0.60 ▲	2.45	24,800	25,100	24,700	1,900	47,690,000
10/07/2007	24,500	0.00 ■■	0.00	24,800	24,900	24,500	4,300	105,350,000
09/07/2007	24,500	0.30 ▲	1.24	24,300	24,500	24,300	500	12,250,000
06/07/2007	24,200	-0.80 ▼	-3.20	25,000	25,000	24,200	3,100	75,020,000
05/07/2007	25,000	0.00 ■■	0.00	26,000	26,000	24,500	1,800	45,000,000
04/07/2007	25,000	1.00 ▲	4.17	26,000	26,000	24,800	6,200	155,000,000
03/07/2007	24,000	-1.00 ▼	-4.00	24,200	24,200	24,000	2,600	62,400,000
02/07/2007	25,000	-1.00 ▼	-3.85	25,500	25,500	25,000	2,200	55,000,000
29/06/2007	26,000	-0.10 ▼	-0.38	26,000	26,100	26,000	3,900	101,400,000
28/06/2007	26,100	-0.90 ▼	-3.33	27,300	27,300	26,000	4,500	117,450,000
27/06/2007	27,000	-0.50 ▼	-1.82	27,500	27,600	27,000	3,300	89,100,000
26/06/2007	27,500	-0.50 ▼	-1.79	27,800	27,900	27,500	5,100	140,250,000
25/06/2007	28,000	0.20 ▲	0.72	27,800	28,000	27,800	2,300	64,400,000
22/06/2007	27,800	0.10 ▲	0.36	28,200	28,200	27,800	4,200	116,760,000
21/06/2007	27,700	-0.30 ▼	-1.07	28,700	28,700	27,500	2,700	74,790,000
20/06/2007	28,000	0.50 ▲	1.82	27,000	28,000	27,000	5,300	148,400,000
19/06/2007	27,500	0.50 ▲	1.85	28,000	28,000	26,900	4,400	121,000,000
18/06/2007	27,000	-0.40 ▼	-1.46	28,200	28,200	27,000	12,500	337,500,000
15/06/2007	27,400	0.40 ▲	1.48	27,000	28,000	27,000	2,900	79,460,000
14/06/2007	27,000	-1.00 ▼	-3.57	27,900	28,500	27,000	3,500	94,500,000
13/06/2007	28,000	-0.20 ▼	-0.71	28,000	29,000	28,000	4,400	123,200,000
12/06/2007	28,200	-0.80 ▼	-2.76	28,800	28,800	28,200	1,100	31,020,000
11/06/2007	29,000	-0.60 ▼	-2.03	30,000	30,000	29,000	2,900	84,100,000
08/06/2007	29,600	-0.30 ▼	-1.00	29,000	30,000	29,000	3,400	100,640,000
07/06/2007	29,900	0.40 ▲	1.36	30,000	30,000	29,200	5,700	170,430,000
06/06/2007	29,500	-0.50 ▼	-1.67	30,000	30,000	29,200	5,700	168,150,000
05/06/2007	30,000	-0.20 ▼	-0.66	28,000	30,000	28,000	4,500	135,000,000
04/06/2007	30,200	-0.80 ▼	-2.58	30,000	30,600	30,000	8,300	250,660,000
01/06/2007	31,000	0.00 ■■	0.00	32,000	32,000	30,000	1,600	49,600,000
31/05/2007	31,000	0.30 ▲	0.98	31,000	31,500	30,500	5,200	161,200,000
30/05/2007	30,700	-0.30 ▼	-0.97	30,700	31,000	30,700	900	27,630,000
29/05/2007	31,000	0.50 ▲	1.64	32,000	32,000	31,000	8,700	269,700,000
28/05/2007	30,500	0.50 ▲	1.67	32,000	32,000	30,000	9,900	301,950,000
25/05/2007	30,000	-2.40 ▼	-7.41	29,200	31,500	29,200	5,400	162,000,000
24/05/2007	32,400	0.10 ▲	0.31	33,000	33,000	32,000	6,300	204,120,000
23/05/2007	32,300	-0.20 ▼	-0.62	35,500	35,500	32,300	8,600	277,780,000
22/05/2007	32,500	0.50 ▲	1.56	32,000	32,500	31,700	16,400	533,000,000
21/05/2007	32,000	-0.50 ▼	-1.54	32,500	32,500	30,000	2,500	80,000,000
18/05/2007	32,500	0.40 ▲	1.25	33,000	33,000	32,000	5,800	188,500,000
17/05/2007	32,100	-0.20 ▼	-0.62	32,000	32,100	32,000	8,900	285,690,000
16/05/2007	32,300	0.30 ▲	0.94	32,500	32,600	32,000	4,100	132,430,000
15/05/2007	32,000	-2.00 ▼	-5.88	33,100	33,500	32,000	5,300	169,600,000
14/05/2007	34,000	0.00 ■■	0.00	34,000	34,500	32,000	5,700	193,800,000
11/05/2007	34,000	1.40 ▲	4.29	34,000	35,000	33,500	4,900	166,600,000
10/05/2007	32,600	-1.90 ▼	-5.51	34,000	34,000	32,000	4,500	146,700,000
09/05/2007	34,500	-1.00 ▼	-2.82	34,000	34,500	33,000	4,900	169,050,000
08/05/2007	35,500	0.10 ▲	0.28	36,000	36,000	35,500	6,200	220,100,000
07/05/2007	35,400	3.40 ▲	10.62	32,800	35,400	32,700	5,800	205,320,000
04/05/2007	32,000	-1.00 ▼	-3.03	32,500	33,000	32,000	3,300	105,600,000
03/05/2007	33,000	-2.40 ▼	-6.78	34,000	34,000	32,500	5,200	171,600,000
02/05/2007	35,400	-0.10 ▼	-0.28	35,400	35,400	35,400	0	0
25/04/2007	35,500	1.50 ▲	4.41	36,000	36,200	34,500	3,300	117,150,000
24/04/2007	34,000	0.00 ■■	0.00	34,200	35,000	33,500	4,600	156,400,000
23/04/2007	34,000	-1.90 ▼	-5.29	35,000	35,900	33,700	10,400	353,600,000
20/04/2007	35,900	-0.70 ▼	-1.91	40,000	40,000	35,500	12,100	434,390,000
19/04/2007	36,600	1.40 ▲	3.98	36,600	36,600	36,600	9,800	358,680,000
18/04/2007	35,200	2.30 ▲	6.99	30,000	35,200	28,800	15,000	528,000,000
17/04/2007	32,900	-1.90 ▼	-5.46	33,000	33,000	31,800	21,600	710,640,000
16/04/2007	34,800	-4.20 ▼	-10.77	39,000	39,000	34,800	5,100	177,480,000
13/04/2007	39,000	1.00 ▲	2.63	38,700	39,000	37,000	7,100	276,900,000
12/04/2007	38,000	-3.00 ▼	-7.32	41,000	41,300	37,500	10,400	395,200,000
11/04/2007	41,000	-1.00 ▼	-2.38	42,500	42,500	41,000	1,200	49,200,000
10/04/2007	42,000	-0.50 ▼	-1.18	42,500	42,900	42,000	2,500	105,000,000
09/04/2007	42,500	1.00 ▲	2.41	42,000	42,500	42,000	3,100	131,750,000
06/04/2007	41,500	-1.80 ▼	-4.16	41,500	42,700	40,000	14,800	614,200,000
05/04/2007	43,300	-1.70 ▼	-3.78	43,500	44,000	42,000	8,100	350,730,000
04/04/2007	45,000	2.50 ▲	5.88	46,000	46,000	42,000	6,000	270,000,000
03/04/2007	42,500	-1.80 ▼	-4.06	44,000	44,000	42,300	7,100	301,750,000
02/04/2007	44,300	-5.20 ▼	-10.51	49,500	49,500	44,300	14,500	642,350,000
30/03/2007	49,500	4.10 ▲	9.03	49,500	49,500	47,500	36,600	1,811,700,000
29/03/2007	45,400	0.90 ▲	2.02	45,400	45,400	44,000	34,400	1,561,760,000
28/03/2007	44,500	3.80 ▲	9.34	36,700	44,500	36,700	34,400	1,530,800,000
27/03/2007	40,700	-4.30 ▼	-9.56	40,700	40,700	40,700	7,700	313,390,000
26/03/2007	45,000	-5.00 ▼	-10.00	47,400	47,400	45,000	4,400	198,000,000
23/03/2007	50,000	-3.00 ▼	-5.66	51,500	52,000	48,200	10,100	505,000,000
22/03/2007	53,000	0.00 ■■	0.00	54,800	54,800	52,000	15,100	800,300,000
21/03/2007	53,000	1.70 ▲	3.31	54,400	56,200	53,000	25,400	1,346,200,000
20/03/2007	51,300	1.30 ▲	2.60	52,900	52,900	49,500	115,800	5,940,540,000
19/03/2007	50,000	1.00 ▲	2.04	50,300	50,300	45,000	135,600	6,780,000,000
16/03/2007	49,000	0.20 ▲	0.41	44,300	49,000	44,300	86,400	4,233,600,000
15/03/2007	48,800	-3.20 ▼	-6.15	52,000	52,000	48,800	8,200	400,160,000
14/03/2007	52,000	-4.00 ▼	-7.14	56,200	56,200	52,000	26,800	1,393,600,000
13/03/2007	56,000	-2.80 ▼	-4.76	57,000	62,000	54,000	44,000	2,464,000,000
12/03/2007	58,800	-4.00 ▼	-6.37	67,700	68,900	56,600	38,200	2,246,160,000
09/03/2007	62,800	-1.50 ▼	-2.33	62,800	63,000	61,400	28,500	1,789,800,000
08/03/2007	64,300	-3.40 ▼	-5.02	74,300	74,300	64,300	33,300	2,141,190,000
07/03/2007	67,700	5.90 ▲	9.55	67,700	67,700	65,000	32,800	2,220,560,000
06/03/2007	61,800	5.50 ▲	9.77	61,600	61,800	56,200	30,600	1,891,080,000
05/03/2007	56,300	5.10 ▲	9.96	56,300	56,300	56,000	35,200	1,981,760,000
02/03/2007	51,200	4.10 ▲	8.70	51,200	51,200	51,000	19,000	972,800,000
01/03/2007	47,100	4.20 ▲	9.79	46,800	47,100	42,000	30,800	1,450,680,000
28/02/2007	42,900	3.00 ▲	7.52	42,900	42,900	42,900	9,300	398,970,000
27/02/2007	39,900	3.40 ▲	9.32	39,900	39,900	37,000	28,800	1,149,120,000
26/02/2007	36,500	3.00 ▲	8.96	34,000	36,700	34,000	13,800	503,700,000
15/02/2007	33,500	0.00 ■■	0.00	33,400	33,500	33,000	17,900	599,650,000
14/02/2007	33,500	1.00 ▲	3.08	32,000	33,500	32,000	16,000	536,000,000
13/02/2007	32,500	0.50 ▲	1.56	31,500	32,500	31,500	5,200	169,000,000
12/02/2007	32,000	1.00 ▲	3.23	31,500	32,000	31,400	6,500	208,000,000
09/02/2007	31,000	0.00 ■■	0.00	32,000	32,000	31,000	6,500	201,500,000
08/02/2007	31,000	0.00 ■■	0.00	31,000	31,500	31,000	10,400	322,400,000
07/02/2007	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	2,400	74,400,000
06/02/2007	31,500	-0.10 ▼	-0.32	29,300	32,000	29,300	4,100	129,150,000
05/02/2007	31,600	-1.30 ▼	-3.95	32,000	32,000	31,600	2,900	91,640,000
02/02/2007	32,900	0.40 ▲	1.23	33,000	33,000	32,000	7,700	253,330,000
01/02/2007	32,500	0.50 ▲	1.56	33,600	33,600	31,000	18,600	604,500,000
31/01/2007	32,000	1.00 ▲	3.23	32,000	32,000	31,500	9,300	297,600,000
30/01/2007	31,000	0.20 ▲	0.65	31,000	31,500	30,800	15,300	474,300,000
29/01/2007	30,800	0.80 ▲	2.67	30,100	31,000	30,100	2,700	83,160,000
26/01/2007	30,000	1.00 ▲	3.45	30,000	31,000	29,600	15,500	465,000,000
25/01/2007	29,000	-0.50 ▼	-1.69	31,000	31,500	29,000	18,500	536,500,000
24/01/2007	29,500	-0.50 ▼	-1.67	32,000	32,000	29,000	6,100	179,950,000
23/01/2007	30,000	0.00 ■■	0.00	29,500	30,000	29,400	8,300	249,000,000
22/01/2007	30,000	-3.00 ▼	-9.09	33,000	33,000	30,000	5,000	150,000,000
19/01/2007	33,000	-0.50 ▼	-1.49	33,000	33,000	30,700	11,300	372,900,000
18/01/2007	33,500	-1.50 ▼	-4.29	35,500	35,500	33,000	4,600	154,100,000
17/01/2007	35,000	1.60 ▲	4.79	35,400	35,400	34,000	37,000	1,295,000,000
16/01/2007	33,400	3.40 ▲	11.33	30,000	33,400	30,000	44,300	1,479,620,000
15/01/2007	30,000	2.00 ▲	7.14	30,000	31,200	29,000	22,500	675,000,000
12/01/2007	28,000	0.40 ▲	1.45	28,000	29,000	28,000	12,100	338,800,000
11/01/2007	27,600	-0.40 ▼	-1.43	28,000	28,000	27,600	2,700	74,520,000
10/01/2007	28,000	0.00 ■■	0.00	28,900	30,000	28,000	4,300	120,400,000
09/01/2007	28,000	1.00 ▲	3.70	28,000	28,000	28,000	3,000	84,000,000
08/01/2007	27,000	1.00 ▲	3.85	28,000	28,000	26,000	4,000	108,000,000
05/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
04/01/2007	26,000	0.60 ▲	2.36	26,000	26,000	26,000	100	2,600,000
03/01/2007	25,400	-2.60 ▼	-9.29	25,400	25,400	25,400	0	0
02/01/2007	28,000	0.00 ■■	0.00	25,200	28,000	25,200	1,800	50,400,000
29/12/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,100	30,800,000
28/12/2006	28,000	-5.00 ▼	-15.15	28,000	28,000	27,800	600	16,800,000
27/12/2006	33,000	2.30 ▲	7.49	33,000	33,000	33,000	0	0
26/12/2006	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	0	0
25/12/2006	33,000	-1.00 ▼	-2.94	30,600	33,000	30,600	2,100	69,300,000
22/12/2006	34,000	-4.50 ▼	-11.69	34,000	34,000	34,000	1,500	51,000,000
21/12/2006	38,500	3.50 ▲	10.00	38,500	38,500	36,500	4,100	157,850,000
20/12/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,900	66,500,000

(ĐVT: 1,000 VNĐ)