Lịch sử giao dịch HKB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nông Nghiệp & Thực Phẩm Hà Nội - Kinh Bắc
Ha Noi – Kinh Bac Agriculture and Food JSC
Mã CK: HKB 0.60 ▼ -0.10 (-16.67%) (cập nhật 18:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.hakinvest.com.vn

HKB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	600	-0.10 ▼	-16.67	700	700	600	1,010	606,000
21/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/11/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2024	700	0.10 ▲	14.29	600	700	600	1,880	1,316,000
14/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2024	600	0.00 ■■	0.00	600	700	600	4,180	2,508,000
07/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
04/11/2024	600	0.00 ■■	0.00	600	0	0	0	0
01/11/2024	700	0.10 ▲	14.29	600	700	600	1,360	952,000
31/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
25/10/2024	700	0.10 ▲	14.29	600	700	600	35,840	25,088,000
24/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2024	700	0.10 ▲	14.29	600	700	600	2,410	1,687,000
17/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
14/10/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2024	700	0.00 ■■	0.00	700	700	600	800	560,000
10/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/10/2024	700	0.00 ■■	0.00	700	800	600	5,600	3,920,000
03/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/10/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/09/2024	800	0.10 ▲	12.50	700	800	700	5,330	4,264,000
26/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2024	700	0.10 ▲	14.29	600	700	600	23,460	16,422,000
19/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/09/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2024	700	0.00 ■■	0.00	700	700	600	20,970	14,679,000
12/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/09/2024	700	0.00 ■■	0.00	700	700	600	1,730	1,211,000
05/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/09/2024	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2024	700	0.00 ■■	0.00	700	700	600	6,480	4,536,000
29/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/08/2024	700	0.00 ■■	0.00	700	800	600	12,170	8,519,000
22/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/08/2024	800	0.10 ▲	12.50	700	800	600	11,300	9,040,000
15/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
14/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
13/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/08/2024	800	0.10 ▲	12.50	700	800	600	17,230	13,784,000
08/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
07/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/08/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/08/2024	800	0.00 ■■	0.00	800	800	700	2,360	1,888,000
01/08/2024	800	0.00 ■■	0.00	800	0	0	0	0
31/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
30/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
29/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/07/2024	800	0.10 ▲	12.50	700	800	700	3,460	2,768,000
25/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2024	700	0.00 ■■	0.00	700	800	700	7,960	5,572,000
18/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2024	800	0.10 ▲	12.50	700	800	600	31,050	24,840,000
11/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/07/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2024	700	-0.10 ▼	-14.29	800	900	700	48,280	33,796,000
04/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
01/07/2024	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2024	800	0.00 ■■	0.00	800	900	700	9,220	7,376,000
27/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
24/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2024	800	-0.10 ▼	-12.50	900	900	800	50,720	40,576,000
20/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2024	900	0.00 ■■	0.00	900	1,000	800	120,100	108,090,000
13/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/06/2024	900	0.00 ■■	0.00	900	0	0	0	0
07/06/2024	900	0.10 ▲	11.11	800	900	900	124,590	112,131,000
06/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
04/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
03/06/2024	800	0.00 ■■	0.00	800	0	0	0	0
31/05/2024	800	0.10 ▲	12.50	700	800	800	48,880	39,104,000
30/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2024	700	0.10 ▲	14.29	600	700	600	108,780	76,146,000
23/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
21/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2024	600	-0.10 ▼	-16.67	700	700	600	1,010	606,000
16/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
14/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
13/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2024	700	0.10 ▲	14.29	600	700	600	5,140	3,598,000
09/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
07/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/05/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/05/2024	700	0.00 ■■	0.00	700	700	600	4,890	3,423,000
02/05/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/04/2024	700	0.10 ▲	14.29	600	700	600	4,640	3,248,000
25/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2024	700	0.10 ▲	14.29	600	700	600	93,010	65,107,000
17/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2024	700	0.10 ▲	14.29	600	700	600	4,400	3,080,000
11/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/04/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2024	700	0.00 ■■	0.00	700	700	600	8,340	5,838,000
04/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2024	700	0.00 ■■	0.00	700	800	600	8,540	5,978,000
28/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/03/2024	700	0.00 ■■	0.00	700	800	600	39,970	27,979,000
21/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
18/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/03/2024	700	0.10 ▲	14.29	600	700	600	3,370	2,359,000
14/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
11/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2024	700	0.00 ■■	0.00	700	700	600	23,380	16,366,000
07/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/03/2024	800	0.10 ▲	12.50	700	800	600	12,120	9,696,000
29/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
28/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
27/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
26/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/02/2024	800	0.10 ▲	12.50	700	800	600	92,020	73,616,000
22/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
21/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
20/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/02/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/02/2024	700	0.10 ▲	14.29	600	700	600	673,500	471,450,000
15/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/02/2024	700	0.10 ▲	14.29	600	700	600	19,400	13,580,000
01/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
31/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
30/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/01/2024	700	0.00 ■■	0.00	700	700	600	173,800	121,660,000
25/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/01/2024	700	0.00 ■■	0.00	700	700	600	223,800	156,660,000
18/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/01/2024	700	0.00 ■■	0.00	700	700	600	44,400	31,080,000
11/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/01/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/01/2024	700	0.10 ▲	14.29	600	700	600	23,000	16,100,000
04/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/12/2023	700	0.10 ▲	14.29	600	700	600	20,100	14,070,000
28/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/12/2023	600	0.00 ■■	0.00	600	700	600	90,300	54,180,000
21/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/12/2023	700	0.10 ▲	14.29	600	700	500	98,300	68,810,000
14/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/12/2023	700	0.10 ▲	14.29	600	700	600	69,000	48,300,000
07/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/12/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/12/2023	700	0.10 ▲	14.29	600	700	500	48,600	34,020,000
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	700	0.00 ■■	0.00	700	700	600	344,300	241,010,000
23/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/11/2023	700	0.00 ■■	0.00	700	800	600	151,900	106,330,000
16/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/11/2023	700	0.10 ▲	14.29	600	700	600	485,900	340,130,000
09/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/11/2023	600	0.00 ■■	0.00	600	700	600	373,500	224,100,000
02/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/10/2023	700	0.00 ■■	0.00	700	700	600	271,900	190,330,000
26/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/10/2023	700	0.00 ■■	0.00	700	800	600	231,600	162,120,000
19/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/10/2023	800	0.10 ▲	12.50	700	800	600	124,100	99,280,000
12/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/10/2023	800	0.00 ■■	0.00	800	800	700	164,700	131,760,000
05/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
04/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/10/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/09/2023	800	0.00 ■■	0.00	800	800	700	94,300	75,440,000
28/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
15/09/2023	800	-0.10 ▼	-12.50	900	900	800	530,900	424,720,000
14/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/09/2023	800	0.00 ■■	0.00	800	900	800	133,700	106,960,000
07/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/09/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/08/2023	900	0.10 ▲	11.11	800	900	800	182,700	164,430,000
24/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
22/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/08/2023	800	0.00 ■■	0.00	800	0	0	0	0
18/08/2023	800	0.80 ▲	100.00	0	1,000	800	119,400	95,520,000
17/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/08/2023	900	0.00 ■■	0.00	900	1,000	800	117,200	105,480,000
10/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/08/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/08/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	442,500	442,500,000
03/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/08/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/07/2023	1,000	0.10 ▲	10.00	900	1,000	900	302,200	302,200,000
27/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/07/2023	1,000	0.10 ▲	10.00	900	1,000	800	420,700	420,700,000
20/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/07/2023	900	0.10 ▲	11.11	800	900	800	290,300	261,270,000
13/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/07/2023	800	-0.10 ▼	-12.50	900	900	800	389,900	311,920,000
06/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/07/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/06/2023	900	-0.10 ▼	-11.11	1,000	1,100	900	346,600	311,940,000
29/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/06/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	1,833,100	1,833,100,000
22/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/06/2023	900	0.10 ▲	11.11	800	900	900	67,000	60,300,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	800	0.10 ▲	12.50	700	800	800	177,000	141,600,000
08/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/06/2023	700	0.10 ▲	14.29	600	700	700	247,400	173,180,000
01/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/05/2023	700	0.00 ■■	0.00	700	700	600	873,500	611,450,000
25/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/05/2023	700	0.10 ▲	14.29	600	700	600	780,200	546,140,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	600	0.60 ▲	100.00	0	600	600	574,800	344,880,000
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	600	0.10 ▲	16.67	500	600	500	79,300	47,580,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	600	0.00 ■■	0.00	600	600	500	45,300	27,180,000
27/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/04/2023	500	-0.10 ▼	-20.00	600	600	500	94,800	47,400,000
20/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/04/2023	700	0.00 ■■	0.00	700	700	600	58,500	40,950,000
13/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/04/2023	700	0.10 ▲	14.29	600	700	600	15,900	11,130,000
06/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/03/2023	600	0.00 ■■	0.00	600	700	500	92,800	55,680,000
30/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/03/2023	600	0.00 ■■	0.00	600	700	500	122,500	73,500,000
23/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/03/2023	600	0.00 ■■	0.00	600	700	500	187,500	112,500,000
16/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/03/2023	700	0.10 ▲	14.29	600	700	500	336,300	235,410,000
09/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/03/2023	700	0.00 ■■	0.00	700	700	600	286,900	200,830,000
02/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/02/2023	700	0.00 ■■	0.00	700	700	700	81,400	56,980,000
23/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/02/2023	700	0.00 ■■	0.00	700	800	600	527,100	368,970,000
16/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/02/2023	800	0.00 ■■	0.00	800	800	700	71,600	57,280,000
09/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
08/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
03/02/2023	800	0.00 ■■	0.00	800	800	700	248,800	199,040,000
02/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
31/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
30/01/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/01/2023	800	0.10 ▲	12.50	700	800	800	360,000	288,000,000
19/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/01/2023	700	0.10 ▲	14.29	600	700	600	147,300	103,110,000
12/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/01/2023	600	-0.10 ▼	-16.67	700	700	600	59,500	35,700,000
05/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/12/2022	700	0.00 ■■	0.00	700	700	600	78,900	55,230,000
29/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/12/2022	700	0.00 ■■	0.00	700	700	600	271,700	190,190,000
22/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
13/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/12/2022	800	0.00 ■■	0.00	800	900	700	742,500	594,000,000
08/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
06/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
05/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/12/2022	800	0.10 ▲	12.50	700	800	700	970,600	776,480,000
01/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
30/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
29/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/11/2022	700	0.00 ■■	0.00	700	800	700	108,400	75,880,000
24/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
22/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
18/11/2022	700	0.00 ■■	0.00	700	800	700	224,700	157,290,000
17/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
16/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/11/2022	700	-0.10 ▼	-14.29	800	800	700	148,800	104,160,000
10/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/11/2022	800	-0.10 ▼	-12.50	900	900	800	47,600	38,080,000
03/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
02/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2022	900	0.00 ■■	0.00	900	0	0	0	0
31/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/10/2022	900	0.00 ■■	0.00	900	1,000	800	43,000	38,700,000
27/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/10/2022	900	0.00 ■■	0.00	900	1,000	800	14,200	12,780,000
20/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/10/2022	900	-0.10 ▼	-11.11	1,000	1,100	900	457,100	411,390,000
13/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/10/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	93,900	93,900,000
06/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/09/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	156,400	187,680,000
29/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/09/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	133,500	160,200,000
22/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	338,700	406,440,000
15/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/09/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	293,000	380,900,000
08/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/08/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/08/2022	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	315,700	441,980,000
25/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/08/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/08/2022	1,500	-0.10 ▼	-6.67	1,600	1,600	1,400	512,000	768,000,000
18/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/08/2022	1,700	0.10 ▲	5.88	1,600	1,800	1,600	668,000	1,135,600,000
11/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/08/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,500	740,200	1,184,320,000
04/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
02/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/08/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
29/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,300	317,800	444,920,000
28/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
27/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	67,800	88,140,000
21/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	105,400	137,020,000
14/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/07/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/07/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	308,200	369,840,000
07/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/07/2022	1,000	-0.10 ▼	-10.00	1,100	0	0	0	0
01/07/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	240,800	240,800,000
30/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
29/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
28/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
27/06/2022	1,200	0.10 ▲	8.33	1,100	0	0	0	0
24/06/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	311,600	373,920,000
23/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/06/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	89,600	107,520,000
16/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/06/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/06/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	315,300	409,890,000
09/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
07/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/06/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	181,300	253,820,000
02/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
31/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
27/05/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,400	94,200	131,880,000
26/05/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
25/05/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
24/05/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
23/05/2022	1,500	0.10 ▲	6.67	1,400	0	0	0	0
20/05/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,300	758,400	1,137,600,000
19/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/05/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/05/2022	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	378,300	567,450,000
12/05/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
11/05/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
10/05/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
09/05/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
29/04/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,500	727,300	1,309,140,000
28/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/04/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
23/04/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	40,760	65,216,000
22/04/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	40,760	65,216,000
21/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/04/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	30,400	54,720,000
15/04/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	304,000	547,200,000
14/04/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
13/04/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
12/04/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
08/04/2022	2,000	-0.10 ▼	-5.00	2,100	2,000	1,800	371,700	743,400,000
07/04/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
06/04/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
05/04/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
04/04/2022	2,000	-0.10 ▼	-5.00	2,100	0	0	0	0
01/04/2022	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	407,300	814,600,000
31/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
30/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
29/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
28/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
25/03/2022	2,200	0.20 ▲	9.09	2,000	2,200	2,000	353,100	776,820,000
24/03/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
23/03/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
22/03/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
21/03/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
18/03/2022	2,100	0.10 ▲	4.76	2,000	2,100	2,000	562,800	1,181,880,000
17/03/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
16/03/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
15/03/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
14/03/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
11/03/2022	2,100	0.00 ■■	0.00	2,100	2,200	1,900	885,200	1,858,920,000
10/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
09/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
08/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
07/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
04/03/2022	2,200	0.10 ▲	4.55	2,100	2,300	2,000	472,400	1,039,280,000
03/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
02/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
01/03/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
28/02/2022	2,200	0.10 ▲	4.55	2,100	0	0	0	0
25/02/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	390,100	858,220,000
24/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
21/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/02/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	180,400	414,920,000
17/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
16/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/02/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
11/02/2022	2,300	0.20 ▲	8.70	2,100	2,400	2,100	241,100	554,530,000
10/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
07/02/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/01/2022	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	332,300	697,830,000
27/01/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/01/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
25/01/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
24/01/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
21/01/2022	2,400	0.00 ■■	0.00	2,400	2,500	2,200	418,100	1,003,440,000
20/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
14/01/2022	2,400	-0.30 ▼	-12.50	2,700	2,700	2,300	897,900	2,154,960,000
13/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/01/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/01/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,500	2,349,400	6,343,380,000
06/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/01/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/12/2021	2,200	0.20 ▲	9.09	2,200	2,500	2,100	1,015,900	2,234,980,000
30/12/2021	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/12/2021	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	1,507,900	3,468,170,000
16/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2021	2,600	0.00 ■■	0.00	2,600	2,800	2,500	1,029,700	2,677,220,000
09/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2021	2,600	0.20 ▲	7.69	2,400	2,700	2,300	1,359,400	3,534,440,000
02/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
01/12/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
30/11/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
29/11/2021	2,500	-2.40 ▼	-96.00	2,400	0	0	0	0
26/11/2021	2,500	-0.20 ▼	-8.00	2,700	2,800	2,300	1,714,300	4,285,750,000
25/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
24/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
23/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
22/11/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
19/11/2021	2,800	0.20 ▲	7.14	2,600	2,900	2,600	2,031,400	5,687,920,000
18/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/11/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/11/2021	2,600	-0.20 ▼	-7.69	2,800	2,900	2,400	1,651,700	4,294,420,000
11/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
10/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
09/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
08/11/2021	2,700	-2.80 ▼	-103.70	2,800	0	0	0	0
05/11/2021	2,700	0.00 ■■	0.00	2,700	3,100	2,600	2,378,500	6,421,950,000
03/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/11/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/10/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,500	1,017,800	2,748,060,000
28/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/10/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/10/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,300	1,177,900	2,826,960,000
21/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/10/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,000	805,900	1,692,390,000
14/10/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
13/10/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
12/10/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
11/10/2021	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
08/10/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,800	1,483,200	2,966,400,000
06/10/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
05/10/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
04/10/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
01/10/2021	1,900	0.10 ▲	5.26	1,800	1,900	1,700	789,700	1,500,430,000
30/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/09/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/09/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	1,726,600	3,107,880,000
23/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/09/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,400	1,327,600	2,124,160,000
16/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2021	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	1,777,800	2,488,920,000
09/09/2021	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
08/09/2021	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
07/09/2021	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
06/09/2021	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
01/09/2021	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
31/08/2021	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
30/08/2021	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
27/08/2021	1,400	0.00 ■■	0.00	1,400	1,600	1,300	1,568,600	2,196,040,000
26/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/08/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	327,700	458,780,000
19/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	172,800	224,640,000
12/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	254,600	305,520,000
05/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/08/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/07/2021	1,100	0.30 ▲	27.27	800	1,100	1,100	219,800	241,780,000
19/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
15/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
03/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
15/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
15/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
03/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
02/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
01/03/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
26/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
23/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
18/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
08/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
05/02/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
04/01/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
31/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
19/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/11/2020	800	0.00 ■■	0.00	800	800	700	5,150	4,120,000
10/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/11/2020	800	0.10 ▲	12.50	700	800	700	4,960	3,968,000
05/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/10/2020	700	-0.10 ▼	-14.29	800	900	700	72,400	50,680,000
29/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/10/2020	800	-0.10 ▼	-12.50	900	900	800	44,290	35,432,000
22/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	99,060	89,154,000
14/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/10/2020	1,000	0.10 ▲	10.00	900	1,000	800	203,200	203,200,000
07/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2020	900	0.10 ▲	11.11	800	900	800	74,810	67,329,000
01/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2020	800	0.10 ▲	12.50	700	800	700	630,200	504,160,000
24/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2020	700	-0.10 ▼	-14.29	800	900	700	39,680	27,776,000
17/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2020	800	0.10 ▲	12.50	700	800	700	810,900	648,720,000
10/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/09/2020	700	0.10 ▲	14.29	600	700	500	184,570	129,199,000
03/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
01/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/08/2020	600	0.00 ■■	0.00	600	700	600	748,600	449,160,000
27/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
26/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
25/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
24/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/08/2020	600	0.00 ■■	0.00	600	700	600	171,300	102,780,000
20/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
19/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/08/2020	600	0.00 ■■	0.00	600	700	500	65,430	39,258,000
13/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
12/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/08/2020	600	0.00 ■■	0.00	600	700	500	50,280	30,168,000
06/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/07/2020	600	-0.10 ▼	-16.67	700	700	600	137,090	82,254,000
30/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
29/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/07/2020	700	-0.10 ▼	-14.29	800	800	700	345,100	241,570,000
23/07/2020	800	0.00 ■■	0.00	800	900	800	290,700	232,560,000
22/07/2020	800	0.00 ■■	0.00	800	900	800	14,020	11,216,000
21/07/2020	800	0.00 ■■	0.00	800	900	800	9,610	7,688,000
20/07/2020	800	-0.10 ▼	-12.50	900	900	800	12,210	9,768,000
17/07/2020	900	0.00 ■■	0.00	900	900	800	18,150	16,335,000
16/07/2020	900	0.00 ■■	0.00	900	900	800	51,710	46,539,000
15/07/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	18,510	16,659,000
14/07/2020	1,000	0.10 ▲	10.00	900	1,000	800	281,600	281,600,000
13/07/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	31,850	28,665,000
10/07/2020	1,000	0.10 ▲	10.00	900	1,000	900	36,040	36,040,000
09/07/2020	900	0.10 ▲	11.11	800	900	800	67,560	60,804,000
08/07/2020	800	-0.10 ▼	-12.50	900	900	800	32,990	26,392,000
07/07/2020	900	0.00 ■■	0.00	900	900	800	27,100	24,390,000
06/07/2020	900	0.00 ■■	0.00	900	1,000	800	6,360	5,724,000
03/07/2020	900	0.00 ■■	0.00	900	900	800	15,280	13,752,000
02/07/2020	900	0.00 ■■	0.00	900	1,000	900	19,630	17,667,000
01/07/2020	900	0.00 ■■	0.00	900	1,000	800	8,080	7,272,000
30/06/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	67,990	61,191,000
29/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	35,190	35,190,000
26/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	501,300	551,430,000
25/06/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	48,180	48,180,000
24/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	535,200	535,200,000
23/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	761,900	838,090,000
22/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	765,100	918,120,000
19/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,347,300	1,482,030,000
18/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	283,020	283,020,000
17/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	21,980	24,178,000
16/06/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	21,750	21,750,000
15/06/2020	900	0.10 ▲	11.11	800	900	800	51,900	46,710,000
12/06/2020	800	0.00 ■■	0.00	800	900	700	84,140	67,312,000
11/06/2020	800	0.10 ▲	12.50	700	800	700	111,860	89,488,000
10/06/2020	700	0.00 ■■	0.00	700	800	700	22,850	15,995,000
09/06/2020	700	0.00 ■■	0.00	700	800	700	31,940	22,358,000
08/06/2020	700	0.00 ■■	0.00	700	800	600	259,100	181,370,000
06/06/2020	700	0.00 ■■	0.00	700	800	600	6,370	4,459,000
05/06/2020	700	0.00 ■■	0.00	700	800	600	6,370	4,459,000
04/06/2020	700	0.00 ■■	0.00	700	800	600	2,980	2,086,000
03/06/2020	700	0.00 ■■	0.00	700	800	600	36,500	25,550,000
02/06/2020	700	0.00 ■■	0.00	700	800	600	17,490	12,243,000
01/06/2020	700	0.10 ▲	14.29	600	700	600	29,040	20,328,000
31/05/2020	600	-0.10 ▼	-16.67	700	700	600	1,020	612,000
29/05/2020	600	-0.10 ▼	-16.67	700	700	600	1,020	612,000
28/05/2020	700	-0.10 ▼	-14.29	800	800	700	39,910	27,937,000
27/05/2020	800	0.10 ▲	12.50	700	800	600	13,760	11,008,000
26/05/2020	700	0.00 ■■	0.00	700	700	600	24,330	17,031,000
25/05/2020	700	0.00 ■■	0.00	700	700	600	11,090	7,763,000
24/05/2020	700	-0.10 ▼	-14.29	800	800	700	45,830	32,081,000
22/05/2020	700	-0.10 ▼	-14.29	800	800	700	45,830	32,081,000
21/05/2020	800	0.00 ■■	0.00	800	800	700	5,940	4,752,000
20/05/2020	800	0.00 ■■	0.00	800	800	700	8,500	6,800,000
19/05/2020	800	0.10 ▲	12.50	700	800	700	33,050	26,440,000
18/05/2020	700	0.00 ■■	0.00	700	800	700	66,500	46,550,000
17/05/2020	700	0.00 ■■	0.00	700	800	700	50,540	35,378,000
15/05/2020	700	0.00 ■■	0.00	700	800	700	50,540	35,378,000
14/05/2020	700	0.10 ▲	14.29	600	700	700	36,320	25,424,000
13/05/2020	600	-0.10 ▼	-16.67	700	800	600	8,500	5,100,000
12/05/2020	700	0.10 ▲	14.29	600	700	600	22,770	15,939,000
11/05/2020	600	-0.10 ▼	-16.67	700	700	600	15,380	9,228,000
10/05/2020	700	0.00 ■■	0.00	700	700	600	11,390	7,973,000
08/05/2020	700	0.00 ■■	0.00	700	700	600	11,390	7,973,000
07/05/2020	700	0.00 ■■	0.00	700	700	600	3,530	2,471,000
06/05/2020	700	-0.10 ▼	-14.29	800	800	700	34,110	23,877,000
05/05/2020	800	0.00 ■■	0.00	800	800	700	46,860	37,488,000
04/05/2020	800	0.10 ▲	12.50	700	800	700	20,630	16,504,000
01/05/2020	700	0.00 ■■	0.00	700	800	700	62,180	43,526,000
30/04/2020	700	0.00 ■■	0.00	700	800	700	62,180	43,526,000
29/04/2020	700	0.00 ■■	0.00	700	800	700	62,180	43,526,000
28/04/2020	700	0.00 ■■	0.00	700	700	600	8,400	5,880,000
27/04/2020	700	0.00 ■■	0.00	700	800	600	47,760	33,432,000
26/04/2020	700	0.10 ▲	14.29	600	700	600	65,310	45,717,000
24/04/2020	700	0.10 ▲	14.29	600	700	600	65,310	45,717,000
23/04/2020	600	0.00 ■■	0.00	600	700	600	16,180	9,708,000
22/04/2020	600	-0.10 ▼	-16.67	700	700	600	62,690	37,614,000
21/04/2020	700	0.00 ■■	0.00	700	800	600	44,230	30,961,000
20/04/2020	700	0.10 ▲	14.29	600	700	600	104,870	73,409,000
19/04/2020	600	0.00 ■■	0.00	600	600	600	28,680	17,208,000
17/04/2020	600	0.00 ■■	0.00	600	600	600	28,680	17,208,000
16/04/2020	600	0.00 ■■	0.00	600	700	500	12,530	7,518,000
15/04/2020	600	0.10 ▲	16.67	500	600	600	44,270	26,562,000
14/04/2020	500	-0.10 ▼	-20.00	600	600	500	9,030	4,515,000
13/04/2020	600	0.00 ■■	0.00	600	600	500	2,700	1,620,000
12/04/2020	600	-0.10 ▼	-16.67	700	700	600	31,540	18,924,000
10/04/2020	600	-0.10 ▼	-16.67	700	700	600	31,540	18,924,000
09/04/2020	700	0.10 ▲	14.29	600	700	600	18,640	13,048,000
08/04/2020	600	-0.10 ▼	-16.67	700	700	600	8,700	5,220,000
07/04/2020	700	0.10 ▲	14.29	600	700	500	26,400	18,480,000
06/04/2020	600	0.00 ■■	0.00	600	700	600	26,840	16,104,000
05/04/2020	600	0.00 ■■	0.00	600	700	600	16,370	9,822,000
03/04/2020	600	0.00 ■■	0.00	600	700	600	16,370	9,822,000
02/04/2020	600	0.10 ▲	16.67	500	600	500	34,110	20,466,000
01/04/2020	600	0.10 ▲	16.67	500	600	500	34,110	20,466,000
31/03/2020	500	-0.10 ▼	-20.00	600	600	500	20,690	10,345,000
30/03/2020	600	0.00 ■■	0.00	600	600	500	24,690	14,814,000
29/03/2020	600	-0.10 ▼	-16.67	700	700	600	17,550	10,530,000
27/03/2020	600	-0.10 ▼	-16.67	700	700	600	17,550	10,530,000
26/03/2020	700	0.10 ▲	14.29	600	700	600	12,090	8,463,000
25/03/2020	600	0.00 ■■	0.00	600	700	600	11,230	6,738,000
24/03/2020	600	-0.10 ▼	-16.67	700	700	600	31,400	18,840,000
23/03/2020	700	0.00 ■■	0.00	700	800	600	43,690	30,583,000
22/03/2020	700	0.10 ▲	14.29	600	700	600	75,600	52,920,000
20/03/2020	700	0.10 ▲	14.29	600	700	600	75,600	52,920,000
19/03/2020	600	0.00 ■■	0.00	600	700	600	44,690	26,814,000
18/03/2020	600	-0.10 ▼	-16.67	700	700	600	4,870	2,922,000
17/03/2020	700	0.10 ▲	14.29	600	700	600	26,450	18,515,000
16/03/2020	600	0.00 ■■	0.00	600	700	500	115,100	69,060,000
13/03/2020	600	0.00 ■■	0.00	600	700	500	636,900	382,140,000
12/03/2020	600	0.00 ■■	0.00	600	700	500	474,200	284,520,000
11/03/2020	600	-0.10 ▼	-16.67	700	700	600	98,900	59,340,000
10/03/2020	700	0.00 ■■	0.00	700	700	600	33,590	23,513,000
09/03/2020	700	0.00 ■■	0.00	700	700	600	29,050	20,335,000
06/03/2020	700	0.00 ■■	0.00	700	800	600	264,800	185,360,000
05/03/2020	700	0.00 ■■	0.00	700	800	600	425,500	297,850,000
04/03/2020	700	-0.10 ▼	-14.29	800	800	700	170,630	119,441,000
03/03/2020	800	0.10 ▲	12.50	700	800	700	26,100	20,880,000
02/03/2020	700	0.00 ■■	0.00	700	800	600	44,570	31,199,000
28/02/2020	700	0.00 ■■	0.00	700	800	600	48,350	33,845,000
27/02/2020	700	0.00 ■■	0.00	700	800	600	20,720	14,504,000
26/02/2020	700	0.10 ▲	14.29	600	700	600	10,320	7,224,000
25/02/2020	600	-0.10 ▼	-16.67	700	700	600	18,400	11,040,000
24/02/2020	700	0.00 ■■	0.00	700	700	600	11,540	8,078,000
21/02/2020	700	0.00 ■■	0.00	700	800	700	157,420	110,194,000
20/02/2020	700	0.00 ■■	0.00	700	800	700	20,070	14,049,000
19/02/2020	700	0.10 ▲	14.29	600	700	600	55,890	39,123,000
18/02/2020	600	-0.10 ▼	-16.67	700	700	600	7,680	4,608,000
17/02/2020	700	0.00 ■■	0.00	700	700	600	75,700	52,990,000
15/02/2020	700	0.00 ■■	0.00	700	700	600	7,890	5,523,000
14/02/2020	700	0.00 ■■	0.00	700	700	600	7,890	5,523,000
13/02/2020	700	0.00 ■■	0.00	700	700	600	39,370	27,559,000
12/02/2020	700	0.00 ■■	0.00	700	700	600	5,050	3,535,000
11/02/2020	700	0.00 ■■	0.00	700	700	600	2,550	1,785,000
10/02/2020	700	0.00 ■■	0.00	700	700	600	4,410	3,087,000
09/02/2020	700	0.00 ■■	0.00	700	700	600	6,510	4,557,000
07/02/2020	700	0.00 ■■	0.00	700	700	600	6,510	4,557,000
06/02/2020	700	0.00 ■■	0.00	700	800	600	13,100	9,170,000
05/02/2020	700	0.00 ■■	0.00	700	800	600	12,450	8,715,000
04/02/2020	700	0.00 ■■	0.00	700	800	600	10,950	7,665,000
03/02/2020	700	0.00 ■■	0.00	700	700	600	14,120	9,884,000
02/02/2020	700	-0.10 ▼	-14.29	800	800	700	17,650	12,355,000
31/01/2020	700	-0.10 ▼	-14.29	800	800	700	17,650	12,355,000
30/01/2020	800	0.10 ▲	12.50	700	800	600	18,200	14,560,000
29/01/2020	700	-0.10 ▼	-14.29	800	800	700	40,760	28,532,000
28/01/2020	700	-0.10 ▼	-14.29	800	800	700	40,760	28,532,000
27/01/2020	700	-0.10 ▼	-14.29	800	800	700	40,760	28,532,000
26/01/2020	700	-0.10 ▼	-14.29	800	800	700	40,760	28,532,000
24/01/2020	700	-0.10 ▼	-14.29	800	800	700	40,760	28,532,000
23/01/2020	700	-0.10 ▼	-14.29	800	800	700	40,760	28,532,000
22/01/2020	700	-0.10 ▼	-14.29	800	800	700	40,760	28,532,000
21/01/2020	800	0.00 ■■	0.00	800	800	700	78,100	62,480,000
20/01/2020	800	0.00 ■■	0.00	800	900	700	91,900	73,520,000
17/01/2020	800	0.10 ▲	12.50	600	800	800	593,900	475,120,000
16/01/2020	700	0.10 ▲	14.29	600	700	600	384,700	269,290,000
15/01/2020	600	-0.10 ▼	-16.67	700	700	600	16,500	9,900,000
14/01/2020	600	-0.10 ▼	-16.67	700	700	600	8,200	4,920,000
13/01/2020	700	0.00 ■■	0.00	700	800	600	24,580	17,206,000
10/01/2020	700	0.00 ■■	0.00	700	800	600	8,670	6,069,000
09/01/2020	700	-0.10 ▼	-14.29	800	800	700	18,170	12,719,000
08/01/2020	800	0.10 ▲	12.50	700	800	600	60,190	48,152,000
07/01/2020	700	0.10 ▲	14.29	600	700	600	17,730	12,411,000
06/01/2020	600	0.10 ▲	16.67	500	600	500	59,680	35,808,000
03/01/2020	500	-0.10 ▼	-20.00	600	600	500	460	230,000
02/01/2020	600	0.10 ▲	16.67	500	600	500	190	114,000
31/12/2019	500	0.00 ■■	0.00	500	500	400	151,000	75,500,000
30/12/2019	500	0.00 ■■	0.00	500	600	500	7,360	3,680,000
27/12/2019	500	-0.10 ▼	-20.00	600	600	500	11,060	5,530,000
26/12/2019	600	0.00 ■■	0.00	600	600	500	15,700	9,420,000
25/12/2019	600	0.00 ■■	0.00	600	600	500	250	150,000
24/12/2019	600	0.10 ▲	16.67	500	600	500	1,240	744,000
23/12/2019	500	0.00 ■■	0.00	500	600	500	4,210	2,105,000
20/12/2019	500	-0.10 ▼	-20.00	600	600	500	10,050	5,025,000
19/12/2019	600	0.10 ▲	16.67	500	600	500	5,050	3,030,000
18/12/2019	500	0.00 ■■	0.00	500	600	500	8,260	4,130,000
17/12/2019	500	-0.10 ▼	-20.00	600	600	500	270	135,000
16/12/2019	600	0.10 ▲	16.67	500	600	500	9,500	5,700,000
13/12/2019	500	0.00 ■■	0.00	500	600	500	253,500	126,750,000
12/12/2019	500	0.00 ■■	0.00	500	600	500	3,070	1,535,000
11/12/2019	500	0.00 ■■	0.00	500	600	500	320	160,000
10/12/2019	500	-0.10 ▼	-20.00	600	600	500	1,280	640,000
09/12/2019	600	0.10 ▲	16.67	500	600	500	20	12,000
06/12/2019	500	0.00 ■■	0.00	500	600	500	580	290,000
05/12/2019	500	0.00 ■■	0.00	500	600	500	3,100	1,550,000
04/12/2019	500	0.00 ■■	0.00	500	600	500	42,300	21,150,000
03/12/2019	500	-0.10 ▼	-20.00	600	600	500	2,620	1,310,000
02/12/2019	600	0.10 ▲	16.67	500	600	500	85,200	51,120,000
29/11/2019	500	-0.10 ▼	-20.00	600	600	500	23,400	11,700,000
28/11/2019	600	0.00 ■■	0.00	600	600	500	46,900	28,140,000
27/11/2019	600	0.00 ■■	0.00	600	600	500	18,400	11,040,000
26/11/2019	600	-0.10 ▼	-16.67	700	700	600	47,600	28,560,000
25/11/2019	700	0.10 ▲	14.29	600	700	500	13,620	9,534,000
22/11/2019	600	0.00 ■■	0.00	600	600	500	21,300	12,780,000
21/11/2019	600	0.00 ■■	0.00	600	700	500	144,500	86,700,000
20/11/2019	600	0.00 ■■	0.00	600	700	600	2,450	1,470,000
19/11/2019	600	-0.10 ▼	-16.67	700	700	600	10,880	6,528,000
18/11/2019	700	0.00 ■■	0.00	700	700	600	11,710	8,197,000
15/11/2019	700	0.00 ■■	0.00	700	700	600	14,220	9,954,000
14/11/2019	700	0.10 ▲	14.29	600	700	500	92,300	64,610,000
13/11/2019	600	-0.10 ▼	-16.67	700	700	600	20,520	12,312,000
12/11/2019	700	0.10 ▲	14.29	600	700	600	21,700	15,190,000
11/11/2019	600	0.00 ■■	0.00	600	700	600	9,870	5,922,000
08/11/2019	600	0.00 ■■	0.00	600	700	600	6,330	3,798,000
07/11/2019	600	0.00 ■■	0.00	600	600	600	41,700	25,020,000
06/11/2019	600	0.00 ■■	0.00	600	700	600	2,850	1,710,000
05/11/2019	600	0.00 ■■	0.00	600	700	600	15,800	9,480,000
04/11/2019	600	-0.10 ▼	-16.67	700	700	600	10,940	6,564,000
01/11/2019	700	0.10 ▲	14.29	600	700	600	8,650	6,055,000
31/10/2019	600	-0.10 ▼	-16.67	700	700	600	53,200	31,920,000
30/10/2019	700	0.10 ▲	14.29	600	700	600	173,300	121,310,000
29/10/2019	600	0.00 ■■	0.00	600	700	600	4,100	2,460,000
28/10/2019	600	0.00 ■■	0.00	600	700	600	1,800	1,080,000
25/10/2019	600	0.00 ■■	0.00	600	700	600	200,900	120,540,000
24/10/2019	600	0.00 ■■	0.00	600	700	600	300	180,000
23/10/2019	600	0.00 ■■	0.00	600	700	600	1,400	840,000
22/10/2019	600	-0.10 ▼	-16.67	700	700	600	4,130	2,478,000
21/10/2019	700	0.00 ■■	0.00	700	800	700	17,720	12,404,000
18/10/2019	700	0.00 ■■	0.00	700	700	600	13,350	9,345,000
17/10/2019	700	0.00 ■■	0.00	700	700	600	10,540	7,378,000
16/10/2019	700	0.00 ■■	0.00	700	700	600	1,170	819,000
15/10/2019	700	0.10 ▲	14.29	600	700	600	19,900	13,930,000
14/10/2019	600	0.00 ■■	0.00	600	700	600	2,840	1,704,000
11/10/2019	600	0.00 ■■	0.00	600	700	600	22,400	13,440,000
10/10/2019	600	0.00 ■■	0.00	600	700	600	5,410	3,246,000
09/10/2019	600	-0.10 ▼	-16.67	700	700	600	41,800	25,080,000
08/10/2019	700	0.10 ▲	14.29	600	700	600	10,640	7,448,000
07/10/2019	600	-0.10 ▼	-16.67	700	700	600	9,040	5,424,000
04/10/2019	700	-0.10 ▼	-14.29	800	800	700	40,740	28,518,000
03/10/2019	800	0.00 ■■	0.00	800	800	700	13,280	10,624,000
02/10/2019	800	-0.10 ▼	-12.50	900	900	800	21,940	17,552,000
01/10/2019	900	0.00 ■■	0.00	900	1,000	800	14,080	12,672,000
30/09/2019	900	0.10 ▲	11.11	800	900	800	34,140	30,726,000
27/09/2019	800	0.10 ▲	12.50	700	800	600	72,490	57,992,000
26/09/2019	700	0.00 ■■	0.00	700	700	600	1,230	861,000
25/09/2019	700	0.10 ▲	14.29	600	700	600	1,830	1,281,000
24/09/2019	600	-0.10 ▼	-16.67	700	700	600	15,110	9,066,000
23/09/2019	700	0.10 ▲	14.29	600	700	600	3,280	2,296,000
20/09/2019	600	0.00 ■■	0.00	600	700	600	2,050	1,230,000
19/09/2019	600	-0.10 ▼	-16.67	700	700	600	3,830	2,298,000
18/09/2019	700	0.00 ■■	0.00	700	700	600	38,300	26,810,000
17/09/2019	700	0.00 ■■	0.00	700	700	600	5,260	3,682,000
16/09/2019	700	0.10 ▲	14.29	600	700	600	3,780	2,646,000
13/09/2019	600	0.00 ■■	0.00	600	700	600	5,250	3,150,000
12/09/2019	600	0.00 ■■	0.00	600	700	600	97,800	58,680,000
11/09/2019	600	0.00 ■■	0.00	600	700	600	5,080	3,048,000
10/09/2019	600	0.00 ■■	0.00	600	700	600	5,730	3,438,000
09/09/2019	600	0.10 ▲	16.67	500	600	500	4,410	2,646,000
06/09/2019	500	-0.10 ▼	-20.00	600	700	500	20,300	10,150,000
05/09/2019	600	0.00 ■■	0.00	600	700	500	7,520	4,512,000
04/09/2019	600	0.00 ■■	0.00	600	700	500	4,470	2,682,000
03/09/2019	600	-0.10 ▼	-16.67	700	700	600	5,830	3,498,000
30/08/2019	700	0.10 ▲	14.29	600	700	600	2,500	1,750,000
29/08/2019	600	0.00 ■■	0.00	600	700	600	570	342,000
28/08/2019	600	0.00 ■■	0.00	600	700	600	2,170	1,302,000
27/08/2019	600	0.00 ■■	0.00	600	700	600	1,600	960,000
26/08/2019	600	-0.10 ▼	-16.67	700	700	600	600	360,000
23/08/2019	700	0.10 ▲	14.29	600	700	600	2,020	1,414,000
22/08/2019	600	0.00 ■■	0.00	600	700	500	11,380	6,828,000
21/08/2019	600	0.00 ■■	0.00	600	700	500	8,310	4,986,000
20/08/2019	600	0.00 ■■	0.00	600	700	600	1,280	768,000
19/08/2019	600	0.00 ■■	0.00	600	700	600	3,170	1,902,000
16/08/2019	600	0.00 ■■	0.00	600	700	600	540	324,000
15/08/2019	600	0.00 ■■	0.00	600	700	500	3,560	2,136,000
14/08/2019	600	0.00 ■■	0.00	600	700	600	580	348,000
13/08/2019	600	0.00 ■■	0.00	600	700	600	4,860	2,916,000
12/08/2019	600	0.00 ■■	0.00	600	700	600	2,660	1,596,000
09/08/2019	600	-0.10 ▼	-16.67	700	700	600	1,670	1,002,000
08/08/2019	700	0.10 ▲	14.29	600	700	600	5,220	3,654,000
07/08/2019	600	0.00 ■■	0.00	600	700	600	3,760	2,256,000
06/08/2019	600	0.00 ■■	0.00	600	700	500	7,820	4,692,000
05/08/2019	600	0.00 ■■	0.00	600	700	600	2,040	1,224,000
02/08/2019	600	0.00 ■■	0.00	600	700	600	7,910	4,746,000
01/08/2019	600	0.00 ■■	0.00	600	700	600	3,390	2,034,000
31/07/2019	600	0.00 ■■	0.00	600	700	600	570	342,000
30/07/2019	600	0.00 ■■	0.00	600	700	600	3,440	2,064,000
29/07/2019	600	-0.10 ▼	-16.67	700	700	600	1,060	636,000
26/07/2019	700	0.00 ■■	0.00	700	700	600	5,200	3,640,000
25/07/2019	700	0.00 ■■	0.00	700	700	600	1,690	1,183,000
24/07/2019	700	0.00 ■■	0.00	700	700	600	700	490,000
23/07/2019	700	0.00 ■■	0.00	700	700	600	17,700	12,390,000
22/07/2019	700	0.00 ■■	0.00	700	800	700	5,790	4,053,000
19/07/2019	700	-0.10 ▼	-14.29	800	800	700	7,100	4,970,000
18/07/2019	800	0.10 ▲	12.50	700	800	600	2,160	1,728,000
17/07/2019	700	0.00 ■■	0.00	700	800	600	7,340	5,138,000
16/07/2019	700	0.00 ■■	0.00	700	800	600	1,670	1,169,000
15/07/2019	700	0.00 ■■	0.00	700	800	700	4,380	3,066,000
12/07/2019	700	-0.10 ▼	-14.29	800	800	700	10,960	7,672,000
11/07/2019	800	0.10 ▲	12.50	700	800	600	11,290	9,032,000
10/07/2019	700	0.00 ■■	0.00	700	800	700	17,410	12,187,000
09/07/2019	700	0.00 ■■	0.00	700	800	700	7,860	5,502,000
08/07/2019	700	-0.10 ▼	-14.29	800	800	700	9,020	6,314,000
05/07/2019	800	0.10 ▲	12.50	700	800	600	9,890	7,912,000
04/07/2019	700	0.00 ■■	0.00	700	800	700	18,810	13,167,000
03/07/2019	700	-0.10 ▼	-14.29	800	800	700	35,390	24,773,000
02/07/2019	800	0.10 ▲	12.50	700	800	700	12,990	10,392,000
01/07/2019	700	-0.10 ▼	-14.29	800	800	700	5,480	3,836,000
28/06/2019	800	-0.10 ▼	-12.50	900	1,000	800	42,550	34,040,000
27/06/2019	900	0.10 ▲	11.11	800	900	700	8,810	7,929,000
26/06/2019	800	0.00 ■■	0.00	800	800	700	10,910	8,728,000
25/06/2019	800	0.00 ■■	0.00	800	900	800	15,490	12,392,000
24/06/2019	800	0.00 ■■	0.00	800	900	700	52,960	42,368,000
21/06/2019	800	0.00 ■■	0.00	800	900	800	8,710	6,968,000
20/06/2019	800	0.00 ■■	0.00	800	900	700	33,850	27,080,000
19/06/2019	800	0.00 ■■	0.00	800	900	700	14,910	11,928,000
18/06/2019	800	0.10 ▲	12.50	700	800	700	31,170	24,936,000
17/06/2019	700	0.00 ■■	0.00	700	800	600	31,700	22,190,000
16/06/2019	700	0.00 ■■	0.00	700	800	600	7,420	5,194,000
14/06/2019	700	0.00 ■■	0.00	700	800	600	7,420	5,194,000
13/06/2019	700	0.00 ■■	0.00	700	800	600	5,130	3,591,000
11/06/2019	700	0.00 ■■	0.00	700	800	600	3,150	2,205,000
10/06/2019	700	0.00 ■■	0.00	700	700	700	3,000	2,100,000
09/06/2019	700	0.00 ■■	0.00	700	800	700	680	476,000
07/06/2019	700	0.00 ■■	0.00	700	800	700	680	476,000
06/06/2019	700	-0.10 ▼	-14.29	800	800	700	2,270	1,589,000
05/06/2019	800	0.10 ▲	12.50	700	800	800	20	16,000
04/06/2019	700	0.00 ■■	0.00	700	800	600	4,350	3,045,000
03/06/2019	700	0.00 ■■	0.00	700	800	600	11,450	8,015,000
02/06/2019	700	0.00 ■■	0.00	700	800	700	1,940	1,358,000
31/05/2019	700	0.00 ■■	0.00	700	800	700	1,940	1,358,000
30/05/2019	700	-0.10 ▼	-14.29	800	800	700	5,360	3,752,000
29/05/2019	800	0.10 ▲	12.50	700	800	700	1,060	848,000
28/05/2019	700	0.00 ■■	0.00	700	800	700	1,840	1,288,000
27/05/2019	700	-0.10 ▼	-14.29	800	800	700	3,480	2,436,000
26/05/2019	800	0.10 ▲	12.50	700	800	700	140	112,000
24/05/2019	800	0.10 ▲	12.50	700	800	700	140	112,000
23/05/2019	700	-0.10 ▼	-14.29	800	800	700	3,250	2,275,000
22/05/2019	800	0.00 ■■	0.00	800	800	700	16,860	13,488,000
21/05/2019	800	0.00 ■■	0.00	800	800	700	660	528,000
20/05/2019	800	0.00 ■■	0.00	800	800	700	770	616,000
19/05/2019	800	0.00 ■■	0.00	800	900	700	3,700	2,960,000
17/05/2019	800	0.00 ■■	0.00	800	900	700	3,700	2,960,000
16/05/2019	800	0.00 ■■	0.00	800	900	800	2,470	1,976,000
15/05/2019	800	0.00 ■■	0.00	800	900	700	7,810	6,248,000
14/05/2019	800	0.00 ■■	0.00	800	900	700	3,180	2,544,000
13/05/2019	800	-0.10 ▼	-12.50	900	900	800	10,710	8,568,000
12/05/2019	900	0.10 ▲	11.11	800	900	700	6,600	5,940,000
10/05/2019	900	0.10 ▲	11.11	800	900	700	6,600	5,940,000
09/05/2019	800	0.00 ■■	0.00	800	900	800	6,210	4,968,000
08/05/2019	800	-0.10 ▼	-12.50	900	900	800	3,520	2,816,000
07/05/2019	900	0.10 ▲	11.11	800	900	800	7,340	6,606,000
06/05/2019	800	0.00 ■■	0.00	800	900	800	9,840	7,872,000
05/05/2019	800	-0.10 ▼	-12.50	900	1,000	800	12,150	9,720,000
03/05/2019	800	-0.10 ▼	-12.50	900	1,000	800	12,150	9,720,000
02/05/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	27,050	24,345,000
01/05/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,310	10,310,000
30/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,310	10,310,000
29/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,310	10,310,000
28/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,310	10,310,000
26/04/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,310	10,310,000
25/04/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	97,620	107,382,000
24/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	3,300	3,960,000
23/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	5,120	5,632,000
22/04/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	8,780	8,780,000
21/04/2019	900	0.10 ▲	11.11	800	900	800	30,020	27,018,000
19/04/2019	900	0.10 ▲	11.11	800	900	800	30,020	27,018,000
18/04/2019	800	0.10 ▲	12.50	700	800	800	27,890	22,312,000
17/04/2019	700	0.10 ▲	14.29	600	700	600	30,020	21,014,000
16/04/2019	600	-0.10 ▼	-16.67	700	700	600	13,550	8,130,000
15/04/2019	700	-0.10 ▼	-14.29	800	700	700	2,880	2,016,000
14/04/2019	700	-0.10 ▼	-14.29	800	700	700	2,880	2,016,000
12/04/2019	700	-0.10 ▼	-14.29	800	700	700	2,880	2,016,000
08/04/2019	800	0.10 ▲	12.50	700	800	700	3,820	3,056,000
07/04/2019	800	0.10 ▲	12.50	700	800	700	3,820	3,056,000
05/04/2019	800	0.10 ▲	12.50	700	800	700	3,820	3,056,000
04/04/2019	700	0.00 ■■	0.00	700	800	700	1,450	1,015,000
03/04/2019	700	-0.10 ▼	-14.29	800	700	700	2,560	1,792,000
02/04/2019	800	0.00 ■■	0.00	800	800	700	2,480	1,984,000
01/04/2019	800	0.00 ■■	0.00	800	800	700	1,780	1,424,000
29/03/2019	800	0.00 ■■	0.00	800	800	700	8,020	6,416,000
28/03/2019	800	0.00 ■■	0.00	800	800	800	2,980	2,384,000
27/03/2019	800	0.10 ▲	12.50	700	800	700	700	560,000
26/03/2019	700	0.00 ■■	0.00	700	800	700	5,590	3,913,000
25/03/2019	700	0.00 ■■	0.00	700	800	700	5,890	4,123,000
22/03/2019	700	-0.10 ▼	-14.29	800	800	700	1,110	777,000
21/03/2019	800	-0.10 ▼	-12.50	900	900	800	13,950	11,160,000
20/03/2019	800	0.00 ■■	0.00	800	800	700	7,610	6,088,000
19/03/2019	800	0.00 ■■	0.00	800	900	700	6,250	5,000,000
18/03/2019	800	0.00 ■■	0.00	800	900	700	8,660	6,928,000
15/03/2019	800	0.00 ■■	0.00	800	800	700	5,160	4,128,000
14/03/2019	800	0.00 ■■	0.00	800	900	700	4,370	3,496,000
13/03/2019	800	0.00 ■■	0.00	800	800	700	2,010	1,608,000
12/03/2019	800	0.00 ■■	0.00	800	900	800	1,520	1,216,000
11/03/2019	800	-0.10 ▼	-12.50	900	900	800	7,630	6,104,000
08/03/2019	900	0.10 ▲	11.11	800	900	700	13,340	12,006,000
07/03/2019	900	0.00 ■■	0.00	900	1,000	800	1,200	1,080,000
06/03/2019	800	-0.10 ▼	-12.50	900	900	800	270	216,000
05/03/2019	900	0.10 ▲	11.11	800	900	700	17,620	15,858,000
04/03/2019	800	0.10 ▲	12.50	700	800	700	200	160,000
01/03/2019	700	-0.10 ▼	-14.29	800	800	700	5,420	3,794,000
28/02/2019	800	0.00 ■■	0.00	800	800	700	440	352,000
27/02/2019	800	0.10 ▲	12.50	700	800	700	3,460	2,768,000
26/02/2019	700	0.00 ■■	0.00	700	800	700	4,520	3,164,000
25/02/2019	700	-0.10 ▼	-14.29	800	800	700	410	287,000
22/02/2019	800	0.00 ■■	0.00	800	800	700	6,900	5,520,000
21/02/2019	700	0.00 ■■	0.00	700	800	600	5,500	3,850,000
19/02/2019	700	-0.10 ▼	-14.29	800	700	700	10	7,000
18/02/2019	800	-0.10 ▼	-12.50	900	900	800	5,860	4,688,000
15/02/2019	900	0.00 ■■	0.00	900	900	800	370	333,000
14/02/2019	900	0.00 ■■	0.00	900	900	800	1,340	1,206,000
13/02/2019	700	-0.10 ▼	-14.29	800	700	700	10	7,000
12/02/2019	700	0.00 ■■	0.00	700	700	700	210	147,000
11/02/2019	700	-0.10 ▼	-14.29	800	900	700	9,830	6,881,000
01/02/2019	800	0.10 ▲	12.50	700	800	600	2,810	2,248,000
31/01/2019	700	0.00 ■■	0.00	700	800	600	4,410	3,087,000
30/01/2019	700	-0.10 ▼	-14.29	800	800	700	630	441,000
29/01/2019	800	0.00 ■■	0.00	800	800	700	3,330	2,664,000
28/01/2019	800	0.10 ▲	12.50	700	800	600	3,180	2,544,000
25/01/2019	700	-0.10 ▼	-14.29	800	700	700	7,970	5,579,000
24/01/2019	800	0.10 ▲	12.50	700	800	600	4,610,000	3,688,000,000
23/01/2019	700	-0.10 ▼	-14.29	800	800	700	8,260,000	5,782,000,000
22/01/2019	800	0.00 ■■	0.00	800	800	700	6,810,000	5,448,000,000
21/01/2019	800	-0.10 ▼	-12.50	900	800	800	2,760,000	2,208,000,000
19/01/2019	900	0.00 ■■	0.00	900	900	900	10,000	9,000,000
02/01/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	4,900	4,410,000
28/12/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	700	700,000
27/12/2018	1,000	0.10 ▲	10.00	900	1,000	900	24,600	24,600,000
26/12/2018	900	0.00 ■■	0.00	900	900	900	15,000	13,500,000
25/12/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	10,000	9,000,000
24/12/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	2,500	2,500,000
21/12/2018	1,000	0.10 ▲	10.00	900	1,000	900	15,500	15,500,000
20/12/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	29,700	26,730,000
19/12/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	34,300	34,300,000
18/12/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	400	400,000
17/12/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	44,300	44,300,000
14/12/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	24,800	24,800,000
13/12/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,300	1,300,000
12/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	25,600	25,600,000
11/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,600	3,960,000
10/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	49,300	49,300,000
07/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,100	2,310,000
06/12/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	26,500	29,150,000
05/12/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	43,800	43,800,000
04/12/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	94,100	94,100,000
03/12/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	12,800	12,800,000
30/11/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	28,500	28,500,000
29/11/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	18,200	18,200,000
28/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	67,300	67,300,000
27/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	20,400	22,440,000
26/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	30,300	30,300,000
23/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
22/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	46,700	46,700,000
21/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	15,700	17,270,000
20/11/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	19,000	19,000,000
19/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	95,200	95,200,000
16/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	26,700	29,370,000
15/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	22,200	24,420,000
14/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	111,600	122,760,000
13/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	28,300	31,130,000
12/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	28,500	34,200,000
09/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	124,800	137,280,000
08/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	32,500	32,500,000
07/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	13,200	14,520,000
06/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	12,800	14,080,000
05/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	20,600	22,660,000
02/11/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	50,000	55,000,000
01/11/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	13,600	13,600,000
31/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	62,300	68,530,000
30/10/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	129,000	141,900,000
29/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	32,400	35,640,000
26/10/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,800	2,160,000
25/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	14,100	15,510,000
24/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	54,700	65,640,000
23/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	22,400	26,880,000
22/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	60,200	72,240,000
19/10/2018	1,200	0.00 ■■	0.00	1,200	1,300	1,200	25,300	30,360,000
18/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	137,600	165,120,000
17/10/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	3,200	4,160,000
16/10/2018	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	129,500	155,400,000
15/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	39,100	50,830,000
12/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	170,300	221,390,000
11/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	111,600	145,080,000
10/10/2018	1,300	0.00 ■■	0.00	1,300	1,300	1,200	56,000	72,800,000
09/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	87,700	114,010,000
08/10/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	9,300	13,020,000
05/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	77,400	100,620,000
04/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	18,000	23,400,000
03/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	58,500	76,050,000
02/10/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	201,400	261,820,000
01/10/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	67,400	87,620,000
28/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	16,900	23,660,000
27/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	60,600	84,840,000
26/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	15,300	21,420,000
25/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	13,700	19,180,000
24/09/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	219,000	306,600,000
21/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	277,700	388,780,000
20/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	28,700	40,180,000
19/09/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	4,700	6,580,000
18/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	90,500	126,700,000
17/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	22,400	33,600,000
14/09/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,100	1,540,000
13/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	58,200	81,480,000
12/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	10,400	15,600,000
11/09/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	17,100	23,940,000
10/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	17,300	24,220,000
07/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,300	90,100	135,150,000
06/09/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	47,600	66,640,000
05/09/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	42,300	59,220,000
04/09/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	32,900	49,350,000
31/08/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	18,900	26,460,000
30/08/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	14,500	20,300,000
29/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	7,800	10,920,000
28/08/2018	1,500	0.10 ▲	6.67	1,500	1,500	1,300	231,600	347,400,000
27/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	260,400	364,560,000
24/08/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,400	57,700	86,550,000
23/08/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,400	254,800	382,200,000
22/08/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	191,100	267,540,000
21/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	45,100	63,140,000
20/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	49,500	69,300,000
17/08/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,300	4,100	5,740,000
16/08/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	45,100	58,630,000
15/08/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	72,700	94,510,000
14/08/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,200	273,800	355,940,000
13/08/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	95,000	123,500,000
10/08/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,400	160,800	225,120,000
09/08/2018	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	77,400	108,360,000
08/08/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	117,500	176,250,000
07/08/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	67,700	101,550,000
06/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	22,600	36,160,000
03/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	39,700	63,520,000
02/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	55,800	89,280,000
01/08/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	31,600	50,560,000
31/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	45,200	72,320,000
30/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	73,900	125,630,000
27/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	86,500	138,400,000
26/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	228,400	365,440,000
25/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	65,000	104,000,000
24/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	98,400	157,440,000
23/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	182,600	310,420,000
20/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	53,400	85,440,000
19/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6,100	10,370,000
18/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	120,000	204,000,000
17/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	127,700	204,320,000
16/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	68,900	117,130,000
13/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	22,800	38,760,000
12/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	2,000	3,400,000
11/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	6,200	10,540,000
10/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	9,900	16,830,000
09/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	24,400	43,920,000
06/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	114,100	193,970,000
05/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	59,400	95,040,000
04/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	23,900	40,630,000
03/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	51,000	86,700,000
02/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	101,200	172,040,000
29/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	46,600	83,880,000
28/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	18,700	33,660,000
27/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	13,900	25,020,000
26/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	19,100	32,470,000
25/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	31,200	56,160,000
22/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	23,600	42,480,000
21/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	75,500	135,900,000
20/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	119,100	226,290,000
19/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	222,700	400,860,000
18/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	47,500	90,250,000
15/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	18,900	35,910,000
14/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	11,600	22,040,000
13/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	17,200	32,680,000
12/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	69,400	131,860,000
11/06/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	110,400	198,720,000
08/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	39,700	75,430,000
07/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	45,600	86,640,000
06/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	33,600	63,840,000
05/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	168,000	319,200,000
04/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	28,800	54,720,000
01/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	100,500	201,000,000
31/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	28,400	53,960,000
30/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	22,700	43,130,000
29/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	91,100	173,090,000
28/05/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	79,100	150,290,000
25/05/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	92,500	166,500,000
24/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	48,600	97,200,000
23/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	54,600	109,200,000
22/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	124,600	236,740,000
21/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	62,800	125,600,000
18/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	44,300	88,600,000
17/05/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	4,400	8,800,000
16/05/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	40,100	84,210,000
15/05/2018	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	93,500	196,350,000
14/05/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,000	848,400	1,951,320,000
11/05/2018	2,200	0.20 ▲	9.09	2,000	2,200	1,800	278,200	612,040,000
10/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	247,000	494,000,000
09/05/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	32,300	61,370,000
08/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	49,100	93,290,000
07/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	111,800	223,600,000
04/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	46,000	87,400,000
03/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	75,000	150,000,000
02/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	91,500	173,850,000
27/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	93,000	186,000,000
26/04/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,900	224,700	471,870,000
24/04/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,800	265,200	530,400,000
23/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	100,200	200,400,000
20/04/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	88,600	186,060,000
19/04/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	246,400	542,080,000
18/04/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	361,300	722,600,000
13/04/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	100,800	201,600,000
12/04/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	48,900	102,690,000
11/04/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,000	68,100	143,010,000
10/04/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	199,700	419,370,000
09/04/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	65,200	136,920,000
06/04/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	69,200	152,240,000
05/04/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	63,800	140,360,000
04/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	184,200	405,240,000
03/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	76,700	168,740,000
02/04/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	151,400	333,080,000
30/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,200	76,000	167,200,000
29/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	31,100	68,420,000
28/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	117,300	269,790,000
27/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	68,600	150,920,000
26/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	15,600	35,880,000
23/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	90,800	199,760,000
22/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	128,900	296,470,000
21/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	233,600	560,640,000
20/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	232,900	535,670,000
19/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	78,900	189,360,000
16/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,300	91,100	209,530,000
15/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	128,200	294,860,000
14/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	174,100	400,430,000
13/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	82,600	198,240,000
12/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	13,100	31,440,000
09/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	129,900	298,770,000
08/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	166,500	382,950,000
07/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,300	174,800	419,520,000
06/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,200	254,900	586,270,000
05/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	275,600	633,880,000
02/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	103,800	249,120,000
01/03/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	51,100	122,640,000
28/02/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	118,800	285,120,000
27/02/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	162,700	390,480,000
26/02/2018	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	438,000	1,051,200,000
23/02/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	56,400	146,640,000
22/02/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	126,400	341,280,000
21/02/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	41,000	106,600,000
13/02/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	109,100	272,750,000
12/02/2018	2,400	0.00 ■■	0.00	2,400	2,500	2,300	116,300	279,120,000
09/02/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	105,200	252,480,000
08/02/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	78,200	195,500,000
07/02/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,300	299,500	748,750,000
06/02/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	357,200	893,000,000
05/02/2018	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	187,900	488,540,000
02/02/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	126,100	353,080,000
01/02/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	24,600	66,420,000
31/01/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	151,600	424,480,000
30/01/2018	2,900	-0.10 ▼	-3.45	3,000	3,200	2,800	2,956,200	8,572,980,000
29/01/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,600	963,400	2,890,200,000
26/01/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,500	566,900	1,587,320,000
25/01/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	836,100	2,257,470,000
24/01/2018	2,700	0.00 ■■	0.00	2,800	2,800	2,600	389,400	1,051,380,000
23/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	923,800	2,494,260,000
22/01/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,600	776,200	2,173,360,000
19/01/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	504,700	1,362,690,000
18/01/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	242,100	653,670,000
17/01/2018	2,700	0.00 ■■	0.00	2,700	2,800	2,700	481,300	1,299,510,000
16/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	384,800	1,038,960,000
15/01/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	345,100	966,280,000
12/01/2018	2,700	0.00 ■■	0.00	2,700	2,900	2,700	381,900	1,031,130,000
11/01/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	231,500	625,050,000
10/01/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	237,100	663,880,000
09/01/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	328,000	918,400,000
08/01/2018	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	360,400	1,045,160,000
05/01/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	397,700	1,193,100,000
04/01/2018	3,100	0.10 ▲	3.23	3,000	3,200	2,800	2,742,400	8,501,440,000
03/01/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	310,400	931,200,000
02/01/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	384,600	1,115,340,000
29/12/2017	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	447,200	1,296,880,000
28/12/2017	3,100	0.20 ▲	6.45	2,900	3,100	2,800	1,021,100	3,165,410,000
27/12/2017	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	207,200	600,880,000
26/12/2017	3,000	0.20 ▲	6.67	2,800	3,000	2,700	1,082,900	3,248,700,000
25/12/2017	2,800	0.20 ▲	7.14	2,600	2,800	2,600	689,400	1,930,320,000
22/12/2017	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	279,000	725,400,000
21/12/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	225,200	630,560,000
20/12/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,700	190,200	532,560,000
19/12/2017	2,900	0.00 ■■	0.00	2,900	3,100	2,800	188,400	546,360,000
18/12/2017	2,900	0.20 ▲	6.90	2,700	2,900	2,800	409,300	1,186,970,000
15/12/2017	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	25,300	70,840,000
14/12/2017	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	69,200	186,840,000
13/12/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,800	321,540	900,312,000
12/12/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	706,800	1,979,040,000
11/12/2017	2,800	-0.20 ▼	-6.67	3,000	3,300	2,800	891,931	2,497,406,800
08/12/2017	3,000	0.20 ▲	7.14	2,800	3,000	2,800	2,072,383	6,217,149,000
07/12/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	615,300	1,722,840,000
06/12/2017	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	737,906	1,918,555,600
05/12/2017	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	1,468,200	3,964,140,000
04/12/2017	2,900	-0.20 ▼	-6.45	3,200	3,400	2,900	2,415,545	7,005,080,500
01/12/2017	3,100	0.20 ▲	6.90	3,000	3,100	3,000	561,160	1,739,596,000
30/11/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,700	610,100	1,769,290,000
29/11/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,600	785,900	2,121,930,000
28/11/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,400	989,010	2,472,525,000
27/11/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	155,350	357,305,000
24/11/2017	2,300	0.10 ▲	4.55	2,200	2,400	2,200	458,826	1,055,299,800
23/11/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	211,230	464,706,000
22/11/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,100	294,010	676,223,000
21/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	225,400	495,880,000
20/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	214,100	471,020,000
17/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	113,200	249,040,000
16/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	85,250	187,550,000
15/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	202,400	445,280,000
14/11/2017	2,200	0.10 ▲	4.76	2,200	2,300	2,100	103,800	228,360,000
13/11/2017	2,100	-0.10 ▼	-4.55	2,100	2,300	2,100	293,110	615,531,000
10/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	65,600	144,320,000
09/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	260,600	573,320,000
08/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	178,000	391,600,000
07/11/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	188,400	414,480,000
06/11/2017	2,200	0.10 ▲	4.76	2,200	2,300	2,100	207,200	455,840,000
03/11/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	355,900	747,390,000
02/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	599,925	1,319,835,000
01/11/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,100	488,200	1,074,040,000
31/10/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,100	477,500	1,098,250,000
30/10/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	331,910	730,202,000
27/10/2017	2,200	0.00 ■■	0.00	2,100	2,300	2,100	445,050	979,110,000
26/10/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,000	1,376,810	3,028,982,000
25/10/2017	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	902,880	1,986,336,000
24/10/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	329,660	791,184,000
23/10/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	760,200	1,824,480,000
20/10/2017	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	324,300	810,750,000
19/10/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	1,464,915	3,808,779,000
18/10/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	200,200	540,540,000
17/10/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	397,400	1,072,980,000
16/10/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	184,540	498,258,000
13/10/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	403,300	1,088,910,000
12/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	748,930	2,022,111,000
11/10/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,600	200,370	540,999,000
10/10/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	334,600	903,420,000
09/10/2017	2,800	0.10 ▲	3.70	2,800	2,900	2,600	633,400	1,773,520,000
06/10/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	411,900	1,112,130,000
05/10/2017	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	190,526	514,420,200
04/10/2017	2,800	0.20 ▲	7.69	2,600	2,800	2,600	535,100	1,498,280,000
03/10/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	663,440	1,724,944,000
02/10/2017	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	1,714,926	4,801,792,800
29/09/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	546,400	1,693,840,000
28/09/2017	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	278,500	835,500,000
27/09/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	362,500	1,160,000,000
26/09/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	447,433	1,387,042,300
25/09/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,000	562,407	1,743,461,700
22/09/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	615,600	1,908,360,000
21/09/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,100	81,215	259,888,000
20/09/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	361,800	1,157,760,000
19/09/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,000	333,401	1,066,883,200
18/09/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,100	343,417	1,064,592,700
15/09/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,000	510,300	1,581,930,000
14/09/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	253,700	786,470,000
13/09/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	175,920	562,944,000
12/09/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,000	196,920	610,452,000
11/09/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	278,900	864,590,000
08/09/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,100	282,800	904,960,000
07/09/2017	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	165,900	514,290,000
06/09/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,000	487,969	1,561,500,800
05/09/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	299,025	926,977,500
01/09/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	340,495	1,089,584,000
31/08/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	503,705	1,662,226,500
30/08/2017	3,300	-0.10 ▼	-2.94	3,500	3,500	3,200	526,320	1,736,856,000
29/08/2017	3,400	0.00 ■■	0.00	3,400	3,600	3,400	952,905	3,239,877,000
28/08/2017	3,400	0.30 ▲	9.68	3,200	3,400	3,100	2,000,325	6,801,105,000
25/08/2017	3,100	0.10 ▲	3.33	3,000	3,100	2,900	504,517	1,564,002,700
24/08/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	224,400	673,200,000
23/08/2017	3,100	0.00 ■■	0.00	3,200	3,300	3,100	443,400	1,374,540,000
22/08/2017	3,100	0.20 ▲	6.90	3,000	3,100	3,000	746,777	2,315,008,700
21/08/2017	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	443,300	1,285,570,000
18/08/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	1,300,460	4,031,426,000
17/08/2017	3,200	0.00 ■■	0.00	3,200	3,300	3,100	288,113	921,961,600
16/08/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	399,700	1,279,040,000
15/08/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	284,000	937,200,000
14/08/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	462,900	1,527,570,000
11/08/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,300	562,950	1,914,030,000
10/08/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	974,200	3,312,280,000
09/08/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	889,490	3,024,266,000
08/08/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	727,050	2,471,970,000
07/08/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	614,670	2,089,878,000
04/08/2017	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	400,760	1,362,584,000
03/08/2017	3,500	0.10 ▲	2.94	3,500	3,500	3,400	437,904	1,532,664,000
02/08/2017	3,400	0.10 ▲	3.03	3,300	3,500	3,300	750,230	2,550,782,000
01/08/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,200	374,150	1,234,695,000
31/07/2017	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	529,020	1,745,766,000
28/07/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,400	545,300	1,854,020,000
27/07/2017	3,400	0.10 ▲	3.03	3,200	3,500	3,200	668,710	2,273,614,000
26/07/2017	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	819,059	2,702,894,700
25/07/2017	3,400	0.20 ▲	6.25	3,100	3,500	2,900	1,294,120	4,400,008,000
24/07/2017	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	1,339,320	4,285,824,000
21/07/2017	3,500	-0.30 ▼	-7.89	3,800	3,800	3,500	3,228,520	11,299,820,000
20/07/2017	3,800	-0.20 ▼	-5.00	3,900	4,000	3,700	1,627,030	6,182,714,000
19/07/2017	4,000	-0.10 ▼	-2.44	4,000	4,100	3,700	2,007,130	8,028,520,000
18/07/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	1,100,610	4,512,501,000
17/07/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	715,690	3,005,898,000
14/07/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	512,790	2,153,718,000
13/07/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,200	428,420	1,842,206,000
12/07/2017	4,300	0.10 ▲	2.38	4,200	4,400	4,200	1,173,890	5,047,727,000
11/07/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	1,007,100	4,229,820,000
10/07/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	659,300	2,834,990,000
07/07/2017	4,400	-0.20 ▼	-4.35	4,700	4,800	4,300	1,230,500	5,414,200,000
06/07/2017	4,600	0.40 ▲	9.52	4,200	4,600	4,200	2,857,271	13,143,446,600
05/07/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,240,664	5,210,788,800
04/07/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	554,000	2,326,800,000
03/07/2017	4,200	0.00 ■■	0.00	4,200	4,300	4,100	680,905	2,859,801,000
30/06/2017	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	1,012,515	4,252,563,000
29/06/2017	4,300	-0.20 ▼	-4.44	4,500	4,500	4,200	1,774,000	7,628,200,000
28/06/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,300	501,650	2,257,425,000
27/06/2017	4,400	0.10 ▲	2.33	4,300	4,600	4,300	619,400	2,725,360,000
26/06/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	924,810	3,976,683,000
23/06/2017	4,400	0.00 ■■	0.00	4,400	4,600	4,300	662,710	2,915,924,000
22/06/2017	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	1,245,013	5,478,057,200
21/06/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	567,000	2,608,200,000
20/06/2017	4,700	0.00 ■■	0.00	4,600	4,800	4,600	674,810	3,171,607,000
19/06/2017	4,700	0.10 ▲	2.17	4,700	4,900	4,500	798,780	3,754,266,000
16/06/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	955,210	4,393,966,000
15/06/2017	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	847,305	3,982,333,500
14/06/2017	4,800	0.00 ■■	0.00	4,900	5,000	4,800	911,930	4,377,264,000
13/06/2017	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	726,600	3,487,680,000
12/06/2017	4,900	0.10 ▲	2.08	4,800	5,000	4,700	709,335	3,475,741,500
09/06/2017	4,800	0.10 ▲	2.13	4,700	5,100	4,700	1,169,185	5,612,088,000
08/06/2017	4,700	-0.20 ▼	-4.08	4,900	5,000	4,600	1,258,900	5,916,830,000
07/06/2017	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	1,822,522	8,930,357,800
06/06/2017	5,200	0.00 ■■	0.00	5,700	5,700	5,100	3,735,010	19,422,052,000
05/06/2017	5,200	0.40 ▲	8.33	5,000	5,200	4,800	1,513,974	7,872,664,800
02/06/2017	4,800	0.40 ▲	9.09	4,400	4,800	4,400	2,399,905	11,519,544,000
01/06/2017	4,400	0.30 ▲	7.32	4,200	4,500	4,100	1,195,850	5,261,740,000
31/05/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	3,900	1,422,325	5,831,532,500
30/05/2017	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	3,320,155	13,944,651,000
29/05/2017	4,600	0.10 ▲	2.22	4,500	4,700	4,500	688,999	3,169,395,400
26/05/2017	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	1,315,800	5,921,100,000
25/05/2017	4,700	0.00 ■■	0.00	4,600	4,800	4,600	1,033,910	4,859,377,000
24/05/2017	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,290,170	6,063,799,000
23/05/2017	4,700	0.00 ■■	0.00	4,700	4,900	4,600	1,303,079	6,124,471,300
22/05/2017	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	1,004,918	4,723,114,600
19/05/2017	4,900	-0.10 ▼	-2.00	5,000	5,200	4,900	798,349	3,911,910,100
18/05/2017	5,000	0.30 ▲	6.38	4,700	5,100	4,500	1,533,900	7,669,500,000
17/05/2017	4,700	-0.10 ▼	-2.08	4,400	4,900	4,400	1,253,330	5,890,651,000
16/05/2017	4,800	-0.30 ▼	-5.88	5,000	5,100	4,800	1,488,730	7,145,904,000
15/05/2017	5,100	0.10 ▲	2.00	5,000	5,200	4,900	1,691,380	8,626,038,000
09/05/2017	4,600	-0.50 ▼	-9.80	4,800	4,800	4,600	833,170	3,832,582,000
08/05/2017	5,100	-0.50 ▼	-8.93	5,600	5,600	5,100	2,380,110	12,138,561,000
05/05/2017	5,600	-0.10 ▼	-1.75	5,700	5,800	5,300	1,462,330	8,189,048,000
04/05/2017	5,700	-0.60 ▼	-9.52	6,300	6,300	5,700	4,380,440	24,968,508,000
03/05/2017	6,300	-0.10 ▼	-1.56	6,500	6,500	6,200	622,996	3,924,874,800
28/04/2017	6,400	0.10 ▲	1.59	6,300	6,600	6,300	677,165	4,333,856,000
27/04/2017	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	1,112,130	7,006,419,000
26/04/2017	6,500	-0.10 ▼	-1.52	6,600	6,700	6,400	735,510	4,780,815,000
25/04/2017	6,600	0.10 ▲	1.54	6,500	6,800	6,400	1,006,600	6,643,560,000
24/04/2017	6,500	0.20 ▲	3.17	6,300	6,800	6,200	1,455,310	9,459,515,000
21/04/2017	6,300	0.00 ■■	0.00	6,500	6,500	6,100	1,144,400	7,209,720,000
20/04/2017	6,300	0.00 ■■	0.00	6,400	6,500	6,300	974,300	6,138,090,000
19/04/2017	6,300	-0.10 ▼	-1.56	6,300	6,600	6,300	986,800	6,216,840,000
18/04/2017	6,400	-0.20 ▼	-3.03	6,600	6,800	6,300	1,121,304	7,176,345,600
17/04/2017	6,600	0.60 ▲	10.00	6,300	6,600	6,200	2,097,550	13,843,830,000
14/04/2017	6,000	-0.40 ▼	-6.25	6,300	6,400	5,800	2,717,587	16,305,522,000
13/04/2017	6,400	-0.50 ▼	-7.25	6,900	6,900	6,300	1,843,752	11,800,012,800
12/04/2017	6,900	0.50 ▲	7.81	6,300	7,000	6,000	3,472,387	23,959,470,300
11/04/2017	6,400	-0.70 ▼	-9.86	6,400	7,300	6,400	5,622,400	35,983,360,000
10/04/2017	7,100	-0.70 ▼	-8.97	7,800	7,900	7,100	3,380,687	24,002,877,700
07/04/2017	7,800	0.10 ▲	1.30	7,700	8,200	7,600	2,274,678	17,742,488,400
05/04/2017	7,700	0.50 ▲	6.94	7,200	7,900	6,900	4,327,020	33,318,054,000
04/04/2017	7,200	0.30 ▲	4.35	7,500	7,500	7,100	3,789,707	27,285,890,400
03/04/2017	6,900	0.60 ▲	9.52	6,600	6,900	6,500	578,533	3,991,877,700
31/03/2017	6,300	-0.40 ▼	-5.97	6,700	6,800	6,100	2,482,630	15,640,569,000
30/03/2017	6,700	-0.10 ▼	-1.47	6,800	6,900	6,500	1,752,064	11,738,828,800
29/03/2017	6,800	0.00 ■■	0.00	6,800	7,200	6,700	1,803,818	12,265,962,400
28/03/2017	6,800	-0.40 ▼	-5.56	6,900	7,200	6,800	1,762,146	11,982,592,800
27/03/2017	7,200	0.00 ■■	0.00	7,200	7,400	6,500	4,028,116	29,002,435,200
24/03/2017	7,200	0.40 ▲	5.88	6,800	7,400	6,800	3,445,246	24,805,771,200
23/03/2017	6,800	0.60 ▲	9.68	6,300	6,800	6,100	2,715,609	18,466,141,200
22/03/2017	6,200	-0.20 ▼	-3.12	6,700	7,000	6,100	6,405,089	39,711,551,800
21/03/2017	6,400	0.50 ▲	8.47	6,100	6,400	6,100	2,131,429	13,641,145,600
20/03/2017	5,900	0.50 ▲	9.26	5,400	5,900	5,400	2,966,460	17,502,114,000
17/03/2017	5,400	0.40 ▲	8.00	5,000	5,500	4,900	2,439,020	13,170,708,000
16/03/2017	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	1,458,560	7,292,800,000
15/03/2017	5,300	0.20 ▲	3.92	5,000	5,400	4,900	1,510,874	8,007,632,200
14/03/2017	5,100	-0.20 ▼	-3.77	5,600	5,600	5,000	1,561,784	7,965,098,400
13/03/2017	5,300	0.40 ▲	8.16	5,200	5,300	4,900	3,085,790	16,354,687,000
10/03/2017	4,900	0.40 ▲	8.89	4,200	4,900	4,100	4,304,284	21,090,991,600
09/03/2017	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	2,456,730	11,055,285,000
08/03/2017	5,000	-0.20 ▼	-3.85	5,400	5,700	4,700	1,491,058	7,455,290,000
07/03/2017	5,200	0.40 ▲	8.33	4,400	5,200	4,400	6,664,635	34,656,102,000
06/03/2017	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	711,691	3,416,116,800
03/03/2017	5,300	-0.50 ▼	-8.62	5,700	6,000	5,300	2,162,959	11,463,682,700
02/03/2017	5,800	-0.30 ▼	-4.92	6,400	6,500	5,600	3,508,065	20,346,777,000
01/03/2017	6,100	0.50 ▲	8.93	6,100	6,100	5,700	6,721,580	41,001,638,000
28/02/2017	5,600	0.50 ▲	9.80	5,600	5,600	5,500	781,455	4,376,148,000
27/02/2017	5,100	0.40 ▲	8.51	5,100	5,100	4,800	5,422,700	27,655,770,000
24/02/2017	4,700	0.40 ▲	9.30	4,300	4,700	4,300	1,609,690	7,565,543,000
23/02/2017	4,300	0.00 ■■	0.00	4,300	4,600	3,900	3,038,505	13,065,571,500
22/02/2017	4,300	0.30 ▲	7.50	4,400	4,400	3,700	9,721,884	41,804,101,200
21/02/2017	4,000	0.30 ▲	8.11	4,000	4,000	4,000	157,600	630,400,000
20/02/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,600	554,910	2,053,167,000
17/02/2017	3,400	0.30 ▲	9.68	3,300	3,400	3,200	4,882,400	16,600,160,000
16/02/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	3,829,810	11,872,411,000
15/02/2017	2,900	0.20 ▲	7.41	2,700	2,900	2,700	4,065,650	11,790,385,000
14/02/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,500	2,869,260	7,747,002,000
13/02/2017	2,700	0.10 ▲	3.85	2,600	2,700	2,400	2,339,510	6,316,677,000
10/02/2017	2,600	0.10 ▲	4.00	2,700	2,700	2,400	4,059,779	10,555,425,400
09/02/2017	2,500	0.20 ▲	8.70	2,500	2,500	2,400	1,465,291	3,663,227,500
08/02/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	2,954,800	6,796,040,000
07/02/2017	2,100	0.10 ▲	5.00	2,200	2,200	2,000	884,710	1,857,891,000
06/02/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	1,265,010	2,530,020,000
03/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	297,000	564,300,000
02/02/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	263,000	499,700,000
25/01/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	248,700	447,660,000
24/01/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	302,100	543,780,000
23/01/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	611,400	1,100,520,000
20/01/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,600	401,110	681,887,000
19/01/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	945,800	1,607,860,000
18/01/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	981,600	1,766,880,000
17/01/2017	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	353,200	635,760,000
16/01/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	344,200	653,980,000
13/01/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,800	259,700	493,430,000
12/01/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	360,400	684,760,000
11/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	123,100	246,200,000
10/01/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	360,010	720,020,000
09/01/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	249,400	473,860,000
06/01/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	290,289	551,549,100
05/01/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	395,700	791,400,000
04/01/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	421,720	885,612,000
03/01/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	385,000	808,500,000
30/12/2016	2,000	0.00 ■■	0.00	2,000	2,100	1,900	207,500	415,000,000
29/12/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	356,910	713,820,000
28/12/2016	2,100	0.10 ▲	5.00	2,000	2,100	1,900	456,700	959,070,000
27/12/2016	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	490,600	981,200,000
26/12/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	489,520	1,027,992,000
23/12/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	374,100	785,610,000
22/12/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	659,800	1,385,580,000
21/12/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	270,430	594,946,000
20/12/2016	2,200	0.10 ▲	4.76	2,200	2,300	2,100	691,712	1,521,766,400
19/12/2016	2,100	0.00 ■■	0.00	2,100	2,300	2,100	621,315	1,304,761,500
16/12/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	448,200	941,220,000
15/12/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	527,200	1,107,120,000
14/12/2016	2,100	0.00 ■■	0.00	2,000	2,200	2,000	737,640	1,549,044,000
13/12/2016	2,100	0.00 ■■	0.00	2,000	2,100	1,900	1,112,840	2,336,964,000
12/12/2016	2,100	-0.20 ▼	-8.70	2,400	2,400	2,100	1,943,850	4,082,085,000
09/12/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	1,135,160	2,610,868,000
08/12/2016	2,400	0.10 ▲	4.35	2,300	2,500	2,300	863,300	2,071,920,000
07/12/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	646,042	1,485,896,600
06/12/2016	2,300	0.00 ■■	0.00	2,500	2,500	2,300	3,290,636	7,568,462,800
05/12/2016	2,300	0.20 ▲	9.52	2,100	2,300	2,100	1,493,875	3,435,912,500
02/12/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	446,400	937,440,000
01/12/2016	2,100	0.00 ■■	0.00	2,100	2,200	2,000	882,850	1,853,985,000
30/11/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	807,800	1,696,380,000
29/11/2016	2,200	0.10 ▲	4.76	2,000	2,300	2,000	939,010	2,065,822,000
28/11/2016	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	1,816,095	3,813,799,500
25/11/2016	2,300	0.10 ▲	4.55	2,400	2,400	2,200	2,412,284	5,548,253,200
24/11/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,000	1,363,909	3,000,599,800
23/11/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	1,321,807	2,643,614,000
22/11/2016	1,900	0.00 ■■	0.00	1,800	2,000	1,800	2,568,120	4,879,428,000
21/11/2016	1,900	-0.20 ▼	-9.52	1,900	2,200	1,900	4,132,118	7,851,024,200
18/11/2016	2,100	-0.20 ▼	-8.70	2,300	2,300	2,100	3,127,575	6,567,907,500
17/11/2016	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	3,423,800	7,874,740,000
16/11/2016	2,500	0.20 ▲	8.70	2,200	2,500	2,100	6,745,257	16,863,142,500
15/11/2016	2,300	-0.20 ▼	-8.00	2,300	2,600	2,300	4,472,360	10,286,428,000
14/11/2016	2,500	-0.20 ▼	-7.41	2,700	2,800	2,500	4,048,700	10,121,750,000
11/11/2016	2,700	-0.30 ▼	-10.00	2,900	3,000	2,700	6,132,762	16,558,457,400
10/11/2016	3,000	-0.30 ▼	-9.09	3,200	3,300	3,000	8,414,970	25,244,910,000
09/11/2016	3,300	-0.30 ▼	-8.33	3,700	3,900	3,300	7,333,900	24,201,870,000
08/11/2016	3,600	0.30 ▲	9.09	3,000	3,600	3,000	8,464,530	30,472,308,000
07/11/2016	3,300	-0.30 ▼	-8.33	3,400	3,500	3,300	6,732,060	22,215,798,000
04/11/2016	3,600	-0.30 ▼	-7.69	3,600	3,800	3,600	6,009,700	21,634,920,000
03/11/2016	3,900	-0.40 ▼	-9.30	4,000	4,000	3,900	2,735,280	10,667,592,000
02/11/2016	4,300	-0.40 ▼	-8.51	4,600	4,800	4,300	293,900	1,263,770,000
01/11/2016	4,700	0.20 ▲	4.44	4,100	4,700	4,100	5,310,306	24,958,438,200
31/10/2016	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	276,400	1,243,800,000
28/10/2016	5,000	-0.50 ▼	-9.09	5,400	5,400	5,000	912,408	4,562,040,000
27/10/2016	5,500	0.20 ▲	3.77	4,800	5,600	4,800	5,921,462	32,568,041,000
26/10/2016	5,300	-0.50 ▼	-8.62	5,400	5,400	5,300	3,306,950	17,526,835,000
25/10/2016	5,800	-0.60 ▼	-9.38	6,300	6,800	5,800	5,669,670	32,884,086,000
24/10/2016	6,400	0.50 ▲	8.47	5,400	6,400	5,400	7,392,430	47,311,552,000
21/10/2016	5,900	-0.60 ▼	-9.23	6,500	6,500	5,900	3,203,300	18,899,470,000
20/10/2016	6,500	-0.70 ▼	-9.72	6,500	6,800	6,500	7,002,705	45,517,582,500
19/10/2016	7,200	-0.80 ▼	-10.00	7,500	8,000	7,200	3,905,300	28,118,160,000
18/10/2016	8,000	-0.80 ▼	-9.09	8,500	8,500	8,000	5,733,698	45,869,584,000
17/10/2016	8,800	-0.90 ▼	-9.28	9,400	9,500	8,800	3,136,656	27,602,572,800
14/10/2016	9,700	0.40 ▲	4.30	9,200	9,700	9,000	2,164,822	20,998,773,400
13/10/2016	9,300	0.00 ■■	0.00	9,300	9,600	9,000	2,307,318	21,458,057,400
12/10/2016	9,300	-0.40 ▼	-4.12	8,900	9,400	8,800	4,446,328	41,350,850,400
11/10/2016	9,700	-1.00 ▼	-9.35	10,000	10,000	9,700	3,533,900	34,278,830,000
10/10/2016	10,700	-1.10 ▼	-9.32	12,000	12,000	10,700	367,930	3,936,851,000
07/10/2016	11,800	1.00 ▲	9.26	10,900	11,800	10,400	5,941,716	70,112,248,800
06/10/2016	10,800	0.90 ▲	9.09	10,000	10,800	9,600	4,658,030	50,306,724,000
05/10/2016	9,900	0.90 ▲	10.00	8,900	9,900	8,800	5,959,200	58,996,080,000
04/10/2016	9,000	0.00 ■■	0.00	9,000	9,100	8,900	654,100	5,886,900,000
03/10/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,900	714,400	6,429,600,000
30/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,700	1,017,600	9,056,640,000
29/09/2016	8,900	0.00 ■■	0.00	8,900	9,100	8,800	553,300	4,924,370,000
28/09/2016	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	475,938	4,235,848,200
27/09/2016	9,000	0.00 ■■	0.00	9,000	9,100	8,900	460,800	4,147,200,000
26/09/2016	9,000	0.00 ■■	0.00	9,000	9,100	8,900	324,500	2,920,500,000
23/09/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,800	1,169,600	10,526,400,000
22/09/2016	8,900	0.10 ▲	1.14	8,800	8,900	8,700	2,216,500	19,726,850,000
21/09/2016	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	389,700	3,429,360,000
20/09/2016	8,900	0.00 ■■	0.00	8,900	9,000	8,800	167,400	1,489,860,000
19/09/2016	8,900	0.30 ▲	3.49	8,600	8,900	8,500	460,460	4,098,094,000
16/09/2016	8,600	-0.30 ▼	-3.37	8,900	8,900	8,100	2,944,900	25,326,140,000
15/09/2016	8,900	0.10 ▲	1.14	8,800	8,900	8,600	1,532,200	13,636,580,000
14/09/2016	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	1,299,700	11,437,360,000
13/09/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,700	515,975	4,592,177,500
12/09/2016	8,900	-0.10 ▼	-1.11	9,000	9,000	8,700	422,032	3,756,084,800
09/09/2016	9,000	0.00 ■■	0.00	9,000	9,100	8,800	574,868	5,173,812,000
08/09/2016	9,000	0.10 ▲	1.12	8,900	9,100	8,700	892,207	8,029,863,000
07/09/2016	8,900	0.10 ▲	1.14	8,800	8,900	8,500	2,219,570	19,754,173,000
06/09/2016	8,800	0.00 ■■	0.00	8,800	8,900	8,700	450,002	3,960,017,600
05/09/2016	8,800	0.10 ▲	1.15	8,700	8,900	8,500	900,500	7,924,400,000
01/09/2016	8,700	-0.10 ▼	-1.14	8,700	9,000	8,500	555,400	4,831,980,000
31/08/2016	8,800	0.00 ■■	0.00	8,600	8,800	8,600	561,810	4,943,928,000
30/08/2016	8,800	0.00 ■■	0.00	9,200	9,200	8,500	453,400	3,989,920,000
29/08/2016	8,800	-0.40 ▼	-4.35	9,200	9,300	8,800	808,300	7,113,040,000
26/08/2016	9,200	0.60 ▲	6.98	8,600	9,200	8,600	1,970,050	18,124,460,000
25/08/2016	8,600	0.10 ▲	1.18	8,500	8,700	8,200	1,434,307	12,335,040,200
24/08/2016	8,500	0.00 ■■	0.00	8,500	8,700	8,200	1,072,400	9,115,400,000
23/08/2016	8,500	0.10 ▲	1.19	8,400	8,600	8,200	998,406	8,486,451,000
22/08/2016	8,400	-0.10 ▼	-1.18	8,700	8,800	8,400	1,262,406	10,604,210,400
19/08/2016	8,500	0.70 ▲	8.97	7,500	8,500	7,500	2,728,600	23,193,100,000
18/08/2016	7,800	-0.80 ▼	-9.30	8,600	8,600	7,800	645,406	5,034,166,800
17/08/2016	8,600	-0.40 ▼	-4.44	8,700	8,700	8,100	3,641,220	31,314,492,000
16/08/2016	9,000	-0.90 ▼	-9.09	9,900	9,900	9,000	2,720,513	24,484,617,000
15/08/2016	9,900	-0.20 ▼	-1.98	10,100	10,400	9,100	2,020,200	19,999,980,000
12/08/2016	10,100	-0.50 ▼	-4.72	10,200	10,200	9,600	3,346,704	33,801,710,400
11/08/2016	10,600	-1.10 ▼	-9.40	11,800	11,800	10,600	2,460,401	26,080,250,600
10/08/2016	11,700	0.70 ▲	6.36	11,000	11,900	10,600	1,471,980	17,222,166,000
09/08/2016	11,000	0.60 ▲	5.77	10,300	11,000	9,900	1,784,023	19,624,253,000
08/08/2016	10,400	-0.30 ▼	-2.80	9,700	10,600	9,700	3,286,195	34,176,428,000
05/08/2016	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	1,714,624	18,346,476,800
04/08/2016	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	2,062,072	24,332,449,600
03/08/2016	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	6,359,112	83,304,367,200
02/08/2016	14,500	-1.60 ▼	-9.94	16,000	16,000	14,500	1,853,560	26,876,620,000
01/08/2016	16,100	0.30 ▲	1.90	15,800	16,300	15,600	1,644,616	26,478,317,600
29/07/2016	15,800	0.10 ▲	0.64	14,200	15,900	14,200	3,871,800	61,174,440,000
28/07/2016	15,700	-1.70 ▼	-9.77	15,700	16,200	15,700	6,514,700	102,280,790,000
27/07/2016	17,400	-1.90 ▼	-9.84	17,400	17,400	17,400	1,971,160	34,298,184,000
26/07/2016	19,300	-2.10 ▼	-9.81	22,000	22,000	19,300	1,853,400	35,770,620,000
25/07/2016	21,400	1.90 ▲	9.74	19,500	21,400	19,400	2,257,200	48,304,080,000
22/07/2016	19,500	-0.20 ▼	-1.02	17,800	19,600	17,800	3,046,120	59,399,340,000
21/07/2016	19,700	-2.10 ▼	-9.63	19,700	19,700	19,700	300	5,910,000
20/07/2016	21,800	-2.40 ▼	-9.92	21,800	21,800	21,800	1,500	32,700,000
19/07/2016	24,200	-2.60 ▼	-9.70	24,200	26,100	24,200	625,600	15,139,520,000
18/07/2016	26,800	-2.90 ▼	-9.76	29,700	29,800	26,800	682,200	18,282,960,000
15/07/2016	29,700	-3.20 ▼	-9.73	32,900	33,000	29,700	1,915,050	56,876,985,000
14/07/2016	32,900	1.90 ▲	6.13	31,000	33,000	28,100	2,595,500	85,391,950,000
13/07/2016	31,000	2.10 ▲	7.27	28,700	31,100	28,500	1,799,410	55,781,710,000
12/07/2016	28,900	2.40 ▲	9.06	26,200	29,100	25,900	2,264,000	65,429,600,000
11/07/2016	26,500	2.30 ▲	9.50	24,200	26,600	23,800	2,500,100	66,252,650,000
08/07/2016	24,200	-2.60 ▼	-9.70	26,800	26,900	24,200	358,550	8,676,910,000
07/07/2016	26,800	2.40 ▲	9.84	26,100	26,800	24,000	2,081,000	55,770,800,000
06/07/2016	24,400	2.20 ▲	9.91	22,000	24,400	21,800	1,867,100	45,557,240,000
05/07/2016	22,200	1.90 ▲	9.36	20,000	22,300	19,600	2,086,360	46,317,192,000
04/07/2016	20,300	1.80 ▲	9.73	18,500	20,300	18,200	2,156,900	43,785,070,000
01/07/2016	18,500	-0.10 ▼	-0.54	18,300	18,800	18,300	482,400	8,924,400,000
30/06/2016	18,600	-0.10 ▼	-0.53	18,200	19,100	18,000	616,500	11,466,900,000
29/06/2016	18,700	1.10 ▲	6.25	17,500	18,800	17,300	1,159,300	21,678,910,000
28/06/2016	17,600	0.20 ▲	1.15	17,400	17,700	17,000	677,800	11,929,280,000
27/06/2016	17,400	0.10 ▲	0.58	17,300	17,500	17,100	1,570,170	27,320,958,000
24/06/2016	17,300	-0.10 ▼	-0.57	17,400	17,600	17,000	1,089,600	18,850,080,000
23/06/2016	17,400	0.40 ▲	2.35	17,000	17,600	16,600	931,800	16,213,320,000
22/06/2016	17,000	-1.40 ▼	-7.61	17,500	17,600	16,600	1,319,700	22,434,900,000
21/06/2016	18,400	-0.50 ▼	-2.65	17,800	18,500	17,100	2,177,400	40,064,160,000
20/06/2016	18,900	-2.10 ▼	-10.00	21,000	21,200	18,900	2,541,800	48,040,020,000
17/06/2016	21,000	1.60 ▲	8.25	19,400	21,000	19,000	1,786,800	37,522,800,000
16/06/2016	19,400	-0.10 ▼	-0.51	17,600	19,500	17,600	3,163,600	61,373,840,000
15/06/2016	19,500	-2.10 ▼	-9.72	19,500	21,000	19,500	559,400	10,908,300,000
14/06/2016	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	1,019,600	22,023,360,000
13/06/2016	23,900	-2.60 ▼	-9.81	26,400	26,400	23,900	386,800	9,244,520,000
10/06/2016	26,500	-0.30 ▼	-1.12	26,300	28,200	24,200	1,915,600	50,763,400,000
09/06/2016	26,800	2.40 ▲	9.84	23,400	26,800	23,400	2,286,500	61,278,200,000
08/06/2016	24,400	2.20 ▲	9.91	22,100	24,400	22,100	2,794,006	68,173,746,400
07/06/2016	22,200	0.20 ▲	0.91	22,100	22,500	21,800	744,400	16,525,680,000
06/06/2016	22,000	-0.20 ▼	-0.90	22,200	22,200	21,800	395,600	8,703,200,000
03/06/2016	22,200	0.00 ■■	0.00	22,100	22,400	21,900	551,506	12,243,433,200
02/06/2016	22,200	0.20 ▲	0.91	22,000	22,300	21,600	801,200	17,786,640,000
01/06/2016	22,000	-0.30 ▼	-1.35	22,200	22,800	22,000	1,083,500	23,837,000,000
31/05/2016	22,300	0.00 ■■	0.00	22,100	22,700	22,000	797,700	17,788,710,000
30/05/2016	22,300	0.20 ▲	0.90	22,100	22,400	21,900	820,100	18,288,230,000
27/05/2016	22,100	0.10 ▲	0.45	22,100	22,400	21,800	676,600	14,952,860,000
26/05/2016	22,000	-0.40 ▼	-1.79	22,300	22,800	22,000	703,800	15,483,600,000
25/05/2016	22,400	0.20 ▲	0.90	22,100	22,900	21,900	1,101,706	24,678,214,400
24/05/2016	22,200	0.00 ■■	0.00	22,000	22,300	21,800	188,900	4,193,580,000
23/05/2016	22,200	0.10 ▲	0.45	22,200	22,200	21,800	310,000	6,882,000,000
20/05/2016	22,100	-0.10 ▼	-0.45	22,500	22,500	22,000	243,800	5,387,980,000
19/05/2016	22,200	0.00 ■■	0.00	21,900	22,500	21,900	719,100	15,964,020,000
18/05/2016	22,200	0.00 ■■	0.00	22,000	22,500	21,800	522,200	11,592,840,000
17/05/2016	22,200	0.00 ■■	0.00	22,200	22,400	21,800	530,000	11,766,000,000
16/05/2016	22,200	-0.10 ▼	-0.45	22,000	22,700	22,000	826,900	18,357,180,000
13/05/2016	22,300	-0.20 ▼	-0.89	22,500	22,700	22,000	724,100	16,147,430,000
12/05/2016	22,500	0.30 ▲	1.35	22,300	23,000	21,900	912,100	20,522,250,000
11/05/2016	22,200	-0.20 ▼	-0.89	22,400	22,700	22,200	750,900	16,669,980,000
10/05/2016	22,400	0.70 ▲	3.23	21,700	22,600	21,500	1,202,700	26,940,480,000
09/05/2016	21,700	-0.10 ▼	-0.46	21,800	22,100	21,500	242,900	5,270,930,000
06/05/2016	21,800	-0.10 ▼	-0.46	21,900	22,300	21,500	427,500	9,319,500,000
05/05/2016	21,900	-0.30 ▼	-1.35	22,200	22,400	21,900	296,300	6,488,970,000
04/05/2016	22,200	0.00 ■■	0.00	22,100	22,500	22,000	366,100	8,127,420,000
29/04/2016	22,200	0.20 ▲	0.91	21,800	22,200	21,500	429,000	9,523,800,000
28/04/2016	22,000	-0.10 ▼	-0.45	21,700	22,100	21,700	375,000	8,250,000,000
27/04/2016	22,100	-0.10 ▼	-0.45	22,000	22,300	21,900	290,300	6,415,630,000
26/04/2016	22,200	-0.30 ▼	-1.33	22,600	22,600	22,000	373,700	8,296,140,000
25/04/2016	22,500	0.60 ▲	2.74	21,700	22,700	21,400	1,097,700	24,698,250,000
22/04/2016	21,900	0.10 ▲	0.46	21,600	22,000	21,500	302,300	6,620,370,000
21/04/2016	21,800	0.00 ■■	0.00	21,000	22,000	20,500	711,600	15,512,880,000
20/04/2016	21,800	0.10 ▲	0.46	21,600	22,000	21,500	419,700	9,149,460,000
19/04/2016	21,700	-0.30 ▼	-1.36	21,800	22,000	21,700	357,500	7,757,750,000
15/04/2016	22,000	1.00 ▲	4.76	21,000	22,000	20,500	1,564,130	34,410,860,000
14/04/2016	21,000	0.00 ■■	0.00	21,000	21,300	20,700	373,400	7,841,400,000
13/04/2016	21,000	0.50 ▲	2.44	20,500	21,000	20,100	629,300	13,215,300,000
12/04/2016	20,500	0.40 ▲	1.99	20,100	20,600	19,800	711,524	14,586,242,000
11/04/2016	20,100	0.30 ▲	1.52	19,600	20,300	19,600	501,500	10,080,150,000
08/04/2016	19,800	-1.80 ▼	-8.33	21,600	21,600	19,500	1,104,900	21,877,020,000
07/04/2016	21,600	0.00 ■■	0.00	21,600	21,900	21,300	625,000	13,500,000,000
06/04/2016	21,600	1.60 ▲	8.00	20,000	21,600	19,700	1,613,100	34,842,960,000
05/04/2016	20,000	1.20 ▲	6.38	18,800	20,000	18,700	1,289,124	25,782,480,000
04/04/2016	18,800	0.10 ▲	0.53	18,700	18,900	18,700	354,800	6,670,240,000
01/04/2016	18,700	0.00 ■■	0.00	18,700	18,800	18,600	235,400	4,401,980,000
31/03/2016	18,700	0.10 ▲	0.54	18,600	18,700	18,400	409,200	7,652,040,000
30/03/2016	18,600	0.00 ■■	0.00	18,600	18,700	18,500	301,100	5,600,460,000
29/03/2016	18,600	-0.20 ▼	-1.06	18,800	18,800	18,500	216,900	4,034,340,000
28/03/2016	18,800	-0.20 ▼	-1.05	18,900	19,000	18,800	123,300	2,318,040,000
25/03/2016	19,000	0.00 ■■	0.00	18,800	19,100	18,800	307,500	5,842,500,000
24/03/2016	19,000	-0.10 ▼	-0.52	19,100	19,200	18,900	202,800	3,853,200,000
23/03/2016	19,100	0.00 ■■	0.00	19,100	19,300	18,900	240,500	4,593,550,000
22/03/2016	19,100	0.60 ▲	3.24	18,600	19,100	18,400	1,290,200	24,642,820,000
21/03/2016	18,500	1.20 ▲	6.94	18,000	18,500	17,900	509,600	9,427,600,000
18/03/2016	17,300	1.50 ▲	9.49	17,300	17,300	17,200	1,094,200	18,929,660,000
17/03/2016	15,800	1.40 ▲	9.72	15,800	15,800	15,400	664,300	10,495,940,000
16/03/2016	14,400	-4.40 ▼	-23.40	14,400	14,400	14,400	100,500	1,447,200,000
15/03/2016	18,800	0.00 ■■	0.00	18,900	18,900	18,500	188,200	3,538,160,000
14/03/2016	18,800	-0.30 ▼	-1.57	19,000	19,100	18,600	302,900	5,694,520,000
11/03/2016	19,100	0.20 ▲	1.06	18,900	19,100	18,700	590,900	11,286,190,000
10/03/2016	18,900	1.00 ▲	5.59	17,900	18,900	17,700	1,103,500	20,856,150,000
09/03/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,600	359,900	6,442,210,000
08/03/2016	18,000	-0.50 ▼	-2.70	18,500	18,500	17,900	569,800	10,256,400,000
07/03/2016	18,500	0.90 ▲	5.11	17,600	18,900	17,300	1,401,700	25,931,450,000
04/03/2016	17,600	0.60 ▲	3.53	17,000	18,000	16,700	1,208,000	21,260,800,000
03/03/2016	17,000	0.00 ■■	0.00	17,200	17,200	16,800	539,600	9,173,200,000
02/03/2016	17,000	-0.60 ▼	-3.41	17,500	17,800	16,400	1,264,600	21,498,200,000
01/03/2016	17,600	0.20 ▲	1.15	17,400	17,800	17,100	753,600	13,263,360,000
29/02/2016	17,400	0.90 ▲	5.45	16,500	17,800	16,100	1,483,900	25,819,860,000
26/02/2016	16,500	1.20 ▲	7.84	15,500	16,500	15,000	1,267,300	20,910,450,000
25/02/2016	15,300	0.00 ■■	0.00	14,500	15,400	14,400	339,900	5,200,470,000
24/02/2016	15,300	0.10 ▲	0.66	15,200	15,300	14,900	247,800	3,791,340,000
23/02/2016	15,200	-0.10 ▼	-0.65	15,300	15,500	15,000	194,500	2,956,400,000
22/02/2016	15,300	-0.20 ▼	-1.29	15,500	15,800	15,200	417,500	6,387,750,000
19/02/2016	15,500	0.10 ▲	0.65	15,400	15,800	15,100	486,600	7,542,300,000
18/02/2016	15,400	0.50 ▲	3.36	14,900	15,500	14,700	436,100	6,715,940,000
17/02/2016	14,900	-0.10 ▼	-0.67	15,000	15,300	14,800	172,700	2,573,230,000
16/02/2016	15,000	0.00 ■■	0.00	15,000	15,200	14,600	163,200	2,448,000,000
15/02/2016	15,000	-0.10 ▼	-0.66	15,100	15,500	14,700	338,700	5,080,500,000
05/02/2016	15,100	0.00 ■■	0.00	15,100	15,200	14,700	171,200	2,585,120,000
04/02/2016	15,100	0.10 ▲	0.67	15,000	15,100	14,700	173,300	2,616,830,000
03/02/2016	15,000	0.00 ■■	0.00	15,000	15,200	14,800	171,300	2,569,500,000
02/02/2016	15,000	0.00 ■■	0.00	15,000	15,300	14,900	155,800	2,337,000,000
01/02/2016	15,000	0.20 ▲	1.35	14,800	15,100	14,500	409,700	6,145,500,000
29/01/2016	14,800	0.10 ▲	0.68	14,700	14,800	14,300	246,600	3,649,680,000
28/01/2016	14,700	-0.20 ▼	-1.34	14,900	15,100	14,700	360,600	5,300,820,000
27/01/2016	14,900	0.00 ■■	0.00	14,900	15,100	14,700	237,800	3,543,220,000
26/01/2016	14,900	-0.20 ▼	-1.32	14,900	15,100	14,600	223,400	3,328,660,000
25/01/2016	15,100	0.40 ▲	2.72	14,800	15,300	14,500	248,900	3,758,390,000
22/01/2016	14,700	-0.10 ▼	-0.68	14,900	15,200	14,500	260,900	3,835,230,000
21/01/2016	14,800	-0.10 ▼	-0.67	14,700	15,100	14,500	227,900	3,372,920,000
20/01/2016	14,900	-0.10 ▼	-0.67	15,400	15,400	14,600	219,800	3,275,020,000
19/01/2016	15,000	0.50 ▲	3.45	14,500	15,000	14,100	502,200	7,533,000,000
18/01/2016	14,500	-0.10 ▼	-0.68	14,600	14,800	14,400	166,200	2,409,900,000
15/01/2016	14,600	-0.30 ▼	-2.01	14,900	15,300	14,600	158,600	2,315,560,000
14/01/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,500	269,900	4,021,510,000
13/01/2016	15,000	0.10 ▲	0.67	14,500	15,000	14,200	459,700	6,895,500,000
12/01/2016	14,900	-0.60 ▼	-3.87	15,200	15,200	14,500	528,200	7,870,180,000
11/01/2016	15,500	-1.20 ▼	-7.19	16,700	17,200	15,400	1,503,200	23,299,600,000
08/01/2016	16,700	1.50 ▲	9.87	15,200	16,700	14,900	2,545,300	42,506,510,000
07/01/2016	15,200	1.00 ▲	7.04	14,200	15,300	14,000	1,520,800	23,116,160,000
06/01/2016	14,200	-0.10 ▼	-0.70	14,300	14,500	13,800	209,200	2,970,640,000
05/01/2016	14,300	0.00 ■■	0.00	14,300	14,400	13,800	609,200	8,711,560,000
04/01/2016	14,300	-0.10 ▼	-0.69	14,400	14,400	13,900	214,200	3,063,060,000
31/12/2015	14,400	0.10 ▲	0.70	14,300	14,600	14,300	217,500	3,132,000,000
30/12/2015	14,300	0.10 ▲	0.70	14,200	14,600	14,100	200,000	2,860,000,000
29/12/2015	14,200	0.10 ▲	0.71	14,100	14,200	13,900	205,100	2,912,420,000
28/12/2015	14,100	0.00 ■■	0.00	14,100	14,300	14,000	239,000	3,369,900,000
25/12/2015	14,100	-0.10 ▼	-0.70	14,200	14,300	14,100	236,000	3,327,600,000
24/12/2015	14,200	0.00 ■■	0.00	14,200	14,300	13,800	220,400	3,129,680,000
23/12/2015	14,200	0.10 ▲	0.71	14,100	14,400	14,000	211,000	2,996,200,000
22/12/2015	14,100	0.00 ■■	0.00	14,100	14,400	14,100	274,500	3,870,450,000
21/12/2015	14,100	0.00 ■■	0.00	14,300	14,300	14,000	219,600	3,096,360,000
18/12/2015	14,100	-0.10 ▼	-0.70	14,200	14,600	14,000	293,100	4,132,710,000
17/12/2015	14,200	-0.10 ▼	-0.70	14,300	14,600	12,900	613,000	8,704,600,000
16/12/2015	14,300	0.10 ▲	0.70	14,200	14,700	14,000	520,300	7,440,290,000
15/12/2015	14,200	0.00 ■■	0.00	14,200	14,500	14,000	204,100	2,898,220,000
14/12/2015	14,200	0.10 ▲	0.71	14,100	14,200	13,900	201,900	2,866,980,000
11/12/2015	14,100	0.00 ■■	0.00	14,300	14,500	13,700	251,300	3,543,330,000
10/12/2015	14,100	0.00 ■■	0.00	14,100	14,300	13,900	209,400	2,952,540,000
09/12/2015	14,100	-0.10 ▼	-0.70	14,200	14,600	14,000	236,100	3,329,010,000
08/12/2015	14,200	0.10 ▲	0.71	14,100	14,600	13,800	218,600	3,104,120,000
07/12/2015	14,100	0.80 ▲	6.02	13,300	14,100	13,000	410,000	5,781,000,000
04/12/2015	13,300	-0.20 ▼	-1.48	13,500	13,700	13,200	487,200	6,479,760,000
03/12/2015	13,500	0.30 ▲	2.27	13,200	13,600	12,900	240,100	3,241,350,000
02/12/2015	13,200	-0.10 ▼	-0.75	13,300	13,600	12,900	430,300	5,679,960,000
01/12/2015	13,300	0.10 ▲	0.76	13,200	13,400	12,500	530,400	7,054,320,000
30/11/2015	13,200	0.10 ▲	0.76	13,100	13,600	12,800	566,300	7,475,160,000
27/11/2015	13,100	0.10 ▲	0.77	13,000	13,100	12,500	537,300	7,038,630,000
26/11/2015	13,000	-0.30 ▼	-2.26	13,300	14,000	12,800	519,700	6,756,100,000
25/11/2015	13,300	-0.20 ▼	-1.48	14,500	14,500	13,300	490,600	6,524,980,000
24/11/2015	13,500	-0.70 ▼	-4.93	14,200	14,700	13,100	763,600	10,308,600,000
23/11/2015	14,200	0.10 ▲	0.71	14,100	14,600	13,600	671,000	9,528,200,000
20/11/2015	14,100	-1.10 ▼	-7.24	15,200	15,700	13,900	677,300	9,549,930,000
19/11/2015	15,200	0.10 ▲	0.66	14,900	15,900	14,600	717,200	10,901,440,000
18/11/2015	15,100	-1.10 ▼	-6.79	16,000	16,700	15,000	670,600	10,126,060,000
17/11/2015	16,200	-0.80 ▼	-4.71	16,000	17,000	15,800	721,200	11,683,440,000
16/11/2015	17,000	-1.80 ▼	-9.57	18,800	19,500	17,000	629,600	10,703,200,000
13/11/2015	18,800	-1.70 ▼	-8.29	20,600	22,500	18,500	1,326,600	24,940,080,000
12/11/2015	20,500	1.60 ▲	8.47	18,900	20,500	18,400	629,700	12,908,850,000
11/11/2015	18,900	1.40 ▲	8.00	17,500	19,000	17,100	757,800	14,322,420,000
10/11/2015	17,500	1.30 ▲	8.02	16,200	17,500	15,600	252,000	4,410,000,000
09/11/2015	16,200	1.20 ▲	8.00	15,000	16,200	14,700	282,500	4,576,500,000
06/11/2015	15,000	-0.20 ▼	-1.32	15,200	16,400	14,500	243,500	3,652,500,000
05/11/2015	15,200	1.20 ▲	8.57	14,500	15,300	13,500	284,400	4,322,880,000
04/11/2015	14,000	1.00 ▲	7.69	12,300	14,000	11,700	1,094,000	15,316,000,000
03/11/2015	13,000	-1.20 ▼	-8.45	14,200	15,000	13,000	307,700	4,000,100,000
02/11/2015	14,200	-1.30 ▼	-8.39	16,000	16,800	14,200	363,500	5,161,700,000
30/10/2015	15,500	-1.70 ▼	-9.88	18,500	18,900	15,500	978,800	15,171,400,000
29/10/2015	17,200	1.50 ▲	9.55	15,200	17,200	15,200	195,600	3,364,320,000
28/10/2015	15,700	1.40 ▲	9.79	15,600	15,700	14,400	173,400	2,722,380,000
27/10/2015	14,300	1.30 ▲	10.00	11,700	14,300	11,700	898,500	12,848,550,000
26/10/2015	13,000	-1.40 ▼	-9.72	14,600	15,800	13,000	1,818,900	23,645,700,000
23/10/2015	14,400	0.80 ▲	5.88	13,600	14,400	12,700	245,200	3,530,880,000
22/10/2015	13,600	1.00 ▲	7.94	12,600	13,600	11,900	170,300	2,316,080,000
21/10/2015	12,600	-0.70 ▼	-5.26	12,500	12,600	12,500	296,500	3,735,900,000
20/10/2015	13,300	1.10 ▲	9.02	12,200	13,400	12,200	233,700	3,108,210,000
19/10/2015	12,200	-0.60 ▼	-4.69	12,800	12,900	12,200	205,800	2,510,760,000
16/10/2015	12,800	0.20 ▲	1.59	12,700	13,000	12,600	193,100	2,471,680,000
15/10/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	118,900	1,498,140,000
14/10/2015	12,600	0.10 ▲	0.80	12,500	12,600	12,500	255,200	3,215,520,000
13/10/2015	12,500	0.10 ▲	0.81	12,400	12,500	12,400	220,100	2,751,250,000
12/10/2015	12,400	0.40 ▲	3.33	12,000	12,500	12,000	231,200	2,866,880,000
09/10/2015	12,000	0.20 ▲	1.69	11,900	12,000	11,900	224,600	2,695,200,000
08/10/2015	11,800	0.10 ▲	0.85	12,400	12,400	11,600	237,400	2,801,320,000
07/10/2015	11,700	0.10 ▲	0.86	11,900	11,900	11,600	313,600	3,669,120,000
06/10/2015	11,600	0.60 ▲	5.45	11,100	11,600	11,100	184,100	2,135,560,000
05/10/2015	11,000	0.10 ▲	0.92	10,900	11,800	10,900	177,300	1,950,300,000
02/10/2015	10,900	-1.20 ▼	-9.92	11,900	11,900	10,900	260,100	2,835,090,000
01/10/2015	12,100	-0.20 ▼	-1.63	12,300	12,500	11,100	119,000	1,439,900,000
30/09/2015	12,300	0.30 ▲	2.50	11,900	12,300	11,800	70,000	861,000,000
29/09/2015	12,000	0.10 ▲	0.84	10,900	12,000	10,900	200,200	2,402,400,000
28/09/2015	11,900	0.70 ▲	6.25	12,000	12,200	10,100	324,800	3,865,120,000
25/09/2015	11,200	1.00 ▲	9.80	11,000	11,200	11,000	1,109,900	12,430,880,000
24/09/2015	10,200	0.90 ▲	9.68	10,000	10,200	10,000	358,200	3,653,640,000
23/09/2015	9,300	0.80 ▲	9.41	8,900	9,300	8,900	109,300	1,016,490,000
22/09/2015	8,500	0.20 ▲	2.41	8,300	8,600	8,300	15,000	127,500,000
21/09/2015	8,300	0.50 ▲	6.41	7,800	8,300	7,800	1,100	9,130,000
18/09/2015	7,800	-0.50 ▼	-6.02	9,000	9,000	7,700	9,100	70,980,000
17/09/2015	8,300	0.60 ▲	7.79	7,700	8,400	7,700	624,000	5,179,200,000
16/09/2015	7,700	0.00 ■■	0.00	7,500	7,700	7,500	600	4,620,000
15/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/09/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,100	1,700	13,090,000
10/09/2015	7,700	-0.30 ▼	-3.75	7,400	7,700	7,400	1,000	7,700,000
09/09/2015	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
08/09/2015	7,600	0.10 ▲	1.33	7,300	7,600	7,100	4,500	34,200,000
07/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	12,400	93,000,000
04/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/09/2015	7,500	0.20 ▲	2.74	7,100	7,500	7,000	12,800	96,000,000
01/09/2015	7,300	0.20 ▲	2.82	7,100	7,800	7,100	165,100	1,205,230,000
31/08/2015	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	300	2,130,000
28/08/2015	7,800	-0.30 ▼	-3.70	8,000	8,000	7,300	1,100	8,580,000
27/08/2015	8,100	0.70 ▲	9.46	7,500	8,100	7,500	133,400	1,080,540,000
26/08/2015	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	100	740,000
25/08/2015	7,700	0.30 ▲	4.05	8,100	8,100	7,700	900	6,930,000
24/08/2015	7,400	0.60 ▲	8.82	6,500	7,400	6,500	496,500	3,674,100,000
21/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/08/2015	6,800	0.20 ▲	3.03	6,800	6,800	6,800	900	6,120,000
19/08/2015	6,600	-0.30 ▼	-4.35	6,300	6,900	6,300	15,100	99,660,000
18/08/2015	6,900	0.20 ▲	2.99	6,900	6,900	6,900	14,100	97,290,000
17/08/2015	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	3,400	22,780,000
14/08/2015	7,200	0.10 ▲	1.41	6,700	7,200	6,700	800	5,760,000
13/08/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/08/2015	7,100	-0.40 ▼	-5.33	6,800	7,100	6,800	15,600	110,760,000
11/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/08/2015	7,500	0.00 ■■	0.00	7,300	7,500	7,100	11,400	85,500,000
07/08/2015	7,500	0.30 ▲	4.17	7,300	7,500	7,300	2,100	15,750,000
06/08/2015	7,200	0.00 ■■	0.00	6,800	7,300	6,800	42,200	303,840,000
05/08/2015	7,200	-0.10 ▼	-1.37	7,000	7,300	7,000	59,000	424,800,000
04/08/2015	7,300	0.00 ■■	0.00	7,300	7,500	7,000	44,700	326,310,000
03/08/2015	7,300	-0.10 ▼	-1.35	7,000	7,300	6,700	44,800	327,040,000
31/07/2015	7,400	0.00 ■■	0.00	7,400	7,600	7,400	19,000	140,600,000
30/07/2015	7,400	0.30 ▲	4.23	7,100	7,400	7,100	38,100	281,940,000
29/07/2015	7,100	-0.50 ▼	-6.58	7,300	7,400	7,100	7,800	55,380,000
28/07/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/07/2015	7,600	-0.10 ▼	-1.30	7,100	7,900	7,000	141,900	1,078,440,000
24/07/2015	7,700	0.00 ■■	0.00	7,100	7,700	7,100	25,800	198,660,000
23/07/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,000	63,700	490,490,000
22/07/2015	7,700	0.00 ■■	0.00	7,700	7,900	7,400	11,100	85,470,000
21/07/2015	7,700	0.00 ■■	0.00	7,600	7,700	7,400	5,100	39,270,000
20/07/2015	7,700	-0.30 ▼	-3.75	7,700	8,000	7,700	35,500	273,350,000
17/07/2015	8,000	0.00 ■■	0.00	7,700	8,000	7,700	64,900	519,200,000
16/07/2015	8,000	0.50 ▲	6.67	7,500	8,000	7,400	35,600	284,800,000
15/07/2015	7,500	-0.10 ▼	-1.32	7,500	7,500	7,200	9,500	71,250,000
14/07/2015	7,600	0.10 ▲	1.33	7,300	7,600	7,300	29,500	224,200,000
13/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,400	5,800	43,500,000
10/07/2015	7,500	0.00 ■■	0.00	7,800	7,800	7,400	3,600	27,000,000
09/07/2015	7,500	0.00 ■■	0.00	7,500	8,000	7,400	26,800	201,000,000
08/07/2015	7,500	0.00 ■■	0.00	7,800	7,800	7,500	191,300	1,434,750,000
07/07/2015	7,500	-0.70 ▼	-8.54	8,200	8,400	7,500	109,800	823,500,000
06/07/2015	8,200	-0.30 ▼	-3.53	8,400	8,600	8,000	104,700	858,540,000
03/07/2015	8,500	0.40 ▲	4.94	8,200	8,500	7,900	35,400	300,900,000
02/07/2015	8,100	-0.20 ▼	-2.41	7,900	8,100	7,800	4,200	34,020,000
01/07/2015	8,300	0.10 ▲	1.22	8,600	8,700	8,000	5,200	43,160,000
30/06/2015	8,200	0.60 ▲	7.89	7,500	8,300	7,500	101,300	830,660,000
29/06/2015	7,600	-0.30 ▼	-3.80	7,900	7,900	7,500	24,300	184,680,000
26/06/2015	7,900	0.10 ▲	1.28	7,900	7,900	7,900	9,100	71,890,000
25/06/2015	7,800	-0.40 ▼	-4.88	8,200	8,300	7,700	13,400	104,520,000
24/06/2015	8,200	-0.20 ▼	-2.38	8,500	8,500	8,000	15,500	127,100,000
23/06/2015	8,400	-0.10 ▼	-1.18	8,800	8,800	8,000	13,900	116,760,000
22/06/2015	8,500	-0.30 ▼	-3.41	8,200	8,500	8,200	39,100	332,350,000
19/06/2015	8,800	-0.40 ▼	-4.35	9,100	9,100	8,400	47,700	419,760,000
18/06/2015	9,200	-0.20 ▼	-2.13	9,800	9,800	9,000	6,600	60,720,000
17/06/2015	9,400	-0.10 ▼	-1.05	9,900	9,900	9,200	5,100	47,940,000
16/06/2015	9,500	-0.20 ▼	-2.06	9,700	9,700	9,500	9,200	87,400,000
15/06/2015	9,700	0.20 ▲	2.11	9,500	10,300	9,400	28,500	276,450,000
12/06/2015	9,500	0.30 ▲	3.26	9,200	10,000	9,000	93,400	887,300,000
11/06/2015	9,200	-0.30 ▼	-3.16	9,500	9,500	9,000	14,500	133,400,000
10/06/2015	9,500	0.00 ■■	0.00	9,600	9,600	9,200	18,400	174,800,000
09/06/2015	9,500	0.40 ▲	4.40	10,000	10,000	9,200	62,700	595,650,000
08/06/2015	9,100	0.80 ▲	9.64	8,400	9,100	8,300	455,500	4,145,050,000
05/06/2015	8,300	-0.40 ▼	-4.60	8,300	8,700	8,300	19,700	163,510,000
04/06/2015	8,700	0.40 ▲	4.82	8,600	8,700	8,300	54,300	472,410,000
03/06/2015	8,300	-0.10 ▼	-1.19	8,400	8,700	8,300	58,000	481,400,000
02/06/2015	8,400	0.00 ■■	0.00	8,800	8,900	8,300	42,400	356,160,000
01/06/2015	8,400	0.70 ▲	9.09	7,700	8,400	7,700	194,300	1,632,120,000
29/05/2015	7,700	0.60 ▲	8.45	7,300	7,700	7,200	81,700	629,090,000
28/05/2015	7,100	0.00 ■■	0.00	6,900	7,200	6,900	18,300	129,930,000
27/05/2015	7,100	-0.10 ▼	-1.39	7,000	7,300	6,500	39,200	278,320,000
26/05/2015	7,200	-0.10 ▼	-1.37	7,200	7,300	7,200	1,700	12,240,000
25/05/2015	7,300	-0.10 ▼	-1.35	7,200	7,300	7,000	22,600	164,980,000
22/05/2015	7,400	0.10 ▲	1.37	7,000	7,400	7,000	22,000	162,800,000
21/05/2015	7,300	-0.10 ▼	-1.35	7,100	7,300	7,100	12,100	88,330,000
20/05/2015	7,400	0.40 ▲	5.71	7,000	7,400	7,000	216,400	1,601,360,000
19/05/2015	7,000	0.50 ▲	7.69	6,000	7,000	6,000	36,200	253,400,000
18/05/2015	6,500	-0.50 ▼	-7.14	6,800	7,000	6,500	39,800	258,700,000
15/05/2015	7,000	0.00 ■■	0.00	6,900	7,000	6,800	45,600	319,200,000
14/05/2015	7,000	0.30 ▲	4.48	7,100	7,100	6,700	29,000	203,000,000
13/05/2015	6,700	-0.50 ▼	-6.94	7,200	7,500	6,700	42,100	282,070,000
12/05/2015	7,200	0.00 ■■	0.00	7,700	7,800	6,800	53,600	385,920,000
11/05/2015	7,200	0.30 ▲	4.35	7,300	7,500	7,000	80,100	576,720,000
08/05/2015	6,900	0.60 ▲	9.52	6,100	6,900	6,000	148,500	1,024,650,000
07/05/2015	6,300	-0.30 ▼	-4.55	6,600	7,100	6,100	175,200	1,103,760,000
06/05/2015	6,600	-0.70 ▼	-9.59	7,300	7,300	6,600	46,300	305,580,000
05/05/2015	7,300	-0.10 ▼	-1.35	7,000	7,400	6,700	42,600	310,980,000
04/05/2015	7,400	-0.80 ▼	-9.76	7,700	8,100	7,400	101,500	751,100,000
27/04/2015	8,200	0.40 ▲	5.13	8,200	8,200	8,200	400	3,280,000
24/04/2015	7,800	-0.20 ▼	-2.50	8,000	8,200	7,800	31,100	242,580,000
23/04/2015	8,000	-0.40 ▼	-4.76	8,400	8,400	7,600	93,800	750,400,000
22/04/2015	8,400	-0.30 ▼	-3.45	8,900	8,900	8,400	70,400	591,360,000
21/04/2015	8,700	-0.30 ▼	-3.33	8,700	8,900	8,600	67,000	582,900,000
20/04/2015	9,000	-0.10 ▼	-1.10	8,800	9,100	8,700	379,000	3,411,000,000
17/04/2015	9,100	0.30 ▲	3.41	9,100	9,100	8,800	111,100	1,011,010,000
16/04/2015	8,800	0.40 ▲	4.76	8,400	8,800	8,300	147,200	1,295,360,000
15/04/2015	8,400	-0.70 ▼	-7.69	9,000	9,000	8,400	119,300	1,002,120,000
14/04/2015	9,100	-0.70 ▼	-7.14	9,700	9,700	9,100	289,900	2,638,090,000
13/04/2015	9,800	-0.20 ▼	-2.00	10,000	10,000	9,200	69,000	676,200,000
10/04/2015	10,000	0.50 ▲	5.26	9,500	10,200	9,500	271,100	2,711,000,000
09/04/2015	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	44,300	420,850,000
08/04/2015	10,500	0.00 ■■	0.00	11,000	11,000	10,500	70,100	736,050,000
28/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
27/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
26/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
25/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
24/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
23/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
22/01/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
21/01/2015	12,500	0.00 ■■	0.00	0	12,500	12,500	50,000	625,000,000

(ĐVT: 1,000 VNĐ)