Lịch sử giao dịch HKP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bao Bì Hà Tiên
Ha Tien Packaging Joint Stock Company
Mã CK: HKP 31.20 ■■ 0 (0%) (cập nhật 08:00 13/06/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giấy - Bao bì
Website: http://www.hakipack.com.vn

HKP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
13/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
02/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
01/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
31/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
25/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
22/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
04/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
25/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
04/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
03/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
31/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
22/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
03/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
02/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
01/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
22/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
03/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
02/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
01/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
31/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
04/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
03/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
22/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
02/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
01/12/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
25/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
22/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
04/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
03/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
02/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
01/11/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
31/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
25/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
04/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
03/10/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
22/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/09/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
31/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
25/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
22/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/08/2022	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
16/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
15/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
12/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
11/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
10/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
09/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
08/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
05/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
04/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
03/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
02/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
01/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
29/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
28/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
27/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
26/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
25/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
22/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
21/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
20/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
19/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
18/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
15/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
14/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
13/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
12/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
11/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
08/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
07/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
06/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
05/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
04/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
01/07/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
30/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
29/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
28/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
27/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
24/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
23/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
22/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
21/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
20/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
17/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
16/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
15/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
14/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
13/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
10/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
09/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
08/06/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
07/06/2022	32,300	4.20 ▲	13.00	28,100	32,300	32,300	1,900	61,370,000
06/06/2022	28,100	3.60 ▲	12.81	24,500	28,100	28,100	200	5,620,000
03/06/2022	24,500	1.50 ▲	6.12	23,000	24,500	24,500	100	2,450,000
02/06/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/06/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/05/2022	23,000	-1.60 ▼	-6.96	24,600	23,000	23,000	800	18,400,000
30/05/2022	24,000	0.90 ▲	3.75	23,100	26,500	24,000	400	9,600,000
27/05/2022	23,000	-0.10 ▼	-0.43	23,100	0	0	0	0
26/05/2022	23,000	-0.10 ▼	-0.43	23,100	0	0	0	0
25/05/2022	23,000	-0.10 ▼	-0.43	23,100	0	0	0	0
24/05/2022	23,000	-0.50 ▼	-2.17	23,500	23,500	23,000	900	20,700,000
23/05/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
20/05/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/05/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/05/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
17/05/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/05/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/05/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/05/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/05/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
10/05/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/05/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
20/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
15/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
01/04/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
31/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/03/2022	23,500	0.50 ▲	2.13	23,000	23,500	23,500	300	7,050,000
22/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
02/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
01/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/12/2021	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/12/2021	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/10/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/09/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/08/2021	23,000	2.00 ▲	8.70	21,000	23,000	23,000	1,100	25,300,000
13/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/08/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
02/08/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/07/2021	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	100	2,100,000
29/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/07/2021	23,000	2.00 ▲	8.70	21,000	23,000	23,000	16,400	377,200,000
27/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/07/2021	21,000	0.50 ▲	2.38	20,500	21,000	21,000	11,400	239,400,000
21/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
20/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
19/07/2021	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	5,000	102,500,000
16/07/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/07/2021	22,000	0.80 ▲	3.64	21,200	22,000	22,000	5,000	110,000,000
14/07/2021	21,000	-21.20 ▼	-100.95	21,200	0	0	0	0
13/07/2021	21,000	-21.20 ▼	-100.95	21,200	0	0	0	0
12/07/2021	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	6,000	126,000,000
09/07/2021	22,000	0.10 ▲	0.45	21,900	22,000	22,000	13,500	297,000,000
08/07/2021	20,000	-21.90 ▼	-109.50	21,900	0	0	0	0
07/07/2021	20,000	-1.00 ▼	-5.00	21,000	22,000	20,000	14,600	292,000,000
06/07/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	9,400	197,400,000
05/07/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,100	86,100,000
02/07/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/07/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,800	79,800,000
30/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/06/2021	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	9,000	189,000,000
25/06/2021	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	1,900	39,900,000
24/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/06/2021	22,000	2.00 ▲	9.09	20,000	22,000	21,400	25,000	550,000,000
22/06/2021	20,100	0.30 ▲	1.49	19,800	20,100	20,000	1,000	20,100,000
21/06/2021	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	100	1,980,000
18/06/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	22,000	440,000,000
17/06/2021	20,500	2.30 ▲	11.22	18,200	20,500	20,000	10,600	217,300,000
16/06/2021	18,000	-18.20 ▼	-101.11	18,200	0	0	0	0
15/06/2021	18,000	0.80 ▲	4.44	17,200	19,600	18,000	3,600	64,800,000
14/06/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	700	12,040,000
11/06/2021	15,100	1.90 ▲	12.58	13,200	15,100	14,800	2,900	43,790,000
10/06/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,100	4,200	55,440,000
09/06/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	2,100	24,150,000
08/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
04/06/2021	10,000	0.00 ■■	0.00	10,000	10,100	10,000	8,500	85,000,000
03/06/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	4,700	47,000,000
02/06/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/06/2021	10,100	0.10 ▲	0.99	10,000	10,100	10,100	2,400	24,240,000
31/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
28/05/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
26/05/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
25/05/2021	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	5,000	50,000,000
24/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/05/2021	10,900	1.40 ▲	12.84	9,500	10,900	10,900	300	3,270,000
20/05/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,500	52,250,000
19/05/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/05/2021	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	1,900	18,050,000
17/05/2021	10,500	1.20 ▲	11.43	9,300	10,500	10,000	98,500	1,034,250,000
14/05/2021	10,500	-0.90 ▼	-8.57	11,400	11,500	10,500	4,000	42,000,000
13/05/2021	11,500	0.80 ▲	6.96	10,700	11,500	11,000	7,800	89,700,000
12/05/2021	10,600	0.00 ■■	0.00	10,600	11,000	10,600	1,400	14,840,000
11/05/2021	11,000	0.50 ▲	4.55	10,500	11,000	10,500	6,600	72,600,000
10/05/2021	11,000	-10.50 ▼	-95.45	10,500	0	0	0	0
07/05/2021	11,000	1.40 ▲	12.73	9,600	11,000	10,000	6,200	68,200,000
06/05/2021	10,000	1.00 ▲	10.00	9,000	10,000	9,500	4,900	49,000,000
05/05/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	1,800	16,200,000
29/04/2021	10,300	1.30 ▲	12.62	9,000	10,300	9,000	9,100	93,730,000
28/04/2021	10,500	0.50 ▲	4.76	10,000	10,500	9,000	5,100	53,550,000
27/04/2021	9,800	0.10 ▲	1.02	9,700	10,000	9,700	56,200	550,760,000
26/04/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/04/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/04/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/04/2021	9,700	1.20 ▲	12.37	8,500	9,700	9,700	300	2,910,000
19/04/2021	8,500	1.10 ▲	12.94	7,400	8,500	8,500	27,500	233,750,000
16/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
15/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/04/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/04/2021	7,400	0.90 ▲	12.16	6,500	7,400	7,400	1,000	7,400,000
05/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/03/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/03/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,500	900	5,850,000
04/03/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
03/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/03/2021	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
26/02/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/02/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,800	1,000	5,800,000
24/02/2021	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	100	510,000
23/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/02/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	70	420,000
18/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/01/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,700	1,400	6,580,000
31/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
29/12/2020	4,100	0.50 ▲	12.20	3,600	4,100	4,100	40	164,000
28/12/2020	3,600	-0.50 ▼	-13.89	4,100	3,600	3,600	20	72,000
24/12/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/12/2020	4,100	-0.70 ▼	-17.07	4,800	4,100	4,100	10	41,000
21/12/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,800	30	147,000
20/12/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,800	30	147,000
18/12/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,800	30	147,000
17/12/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	150	645,000
16/12/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	150	645,000
15/12/2020	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	190	817,000
14/12/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	20	90,000
11/12/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/12/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
09/12/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/12/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	260	1,196,000
07/12/2020	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	1,160	6,148,000
03/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/12/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/11/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/11/2020	6,200	0.70 ▲	11.29	5,500	6,200	6,200	100	620,000
24/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/11/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
19/11/2020	4,800	0.50 ▲	10.42	4,300	4,800	4,800	10	48,000
18/11/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,300	10	43,000
17/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,300	5,200,000
13/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	190	760,000
12/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	180	720,000
11/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
10/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	250	1,000,000
09/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	150	600,000
06/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	190	760,000
05/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
23/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	900	3,600,000
14/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40	160,000
17/09/2020	5,200	-4.00 ▼	-76.92	4,000	0	0	0	0
16/09/2020	5,200	-4.00 ▼	-76.92	4,000	0	0	0	0
15/09/2020	5,200	-4.00 ▼	-76.92	4,000	0	0	0	0
14/09/2020	5,200	-4.00 ▼	-76.92	4,000	0	0	0	0
11/09/2020	5,200	0.60 ▲	11.54	4,600	5,200	4,000	3,700	19,240,000
10/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/09/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/09/2020	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	700	3,220,000
04/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/09/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/08/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
26/08/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/08/2020	5,800	0.20 ▲	3.45	5,600	5,800	5,800	30	174,000
24/08/2020	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	300	1,680,000
21/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/08/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
11/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/08/2020	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	200	1,140,000
07/08/2020	6,700	1.90 ▲	28.36	4,800	6,700	6,700	10	67,000
06/08/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/08/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/08/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/08/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/06/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/06/2020	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
16/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/06/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/06/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
01/06/2020	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
31/05/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
29/05/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
26/05/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
25/05/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/05/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/05/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/05/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/05/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	140	602,000
17/05/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	140	602,000
15/05/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,300	140	602,000
12/05/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/05/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/05/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/05/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/05/2020	4,200	-2.80 ▼	-66.67	7,000	4,200	4,200	10	42,000
29/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/03/2020	7,000	0.50 ▲	7.14	6,500	7,000	7,000	50	350,000
06/03/2020	6,500	0.80 ▲	12.31	5,700	6,500	6,500	1,000	6,500,000
05/03/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,400	1,240	7,068,000
04/03/2020	5,000	0.60 ▲	12.00	4,400	5,000	5,000	30	150,000
03/03/2020	4,400	0.50 ▲	11.36	3,900	4,400	4,400	20	88,000
02/03/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
28/02/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	110	374,000
27/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/02/2020	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	10	30,000
19/02/2020	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	10	30,000
18/02/2020	3,700	0.40 ▲	10.81	3,300	3,700	2,900	30	111,000
17/02/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
14/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/02/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	10	29,000
11/02/2020	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	10	29,000
10/02/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
09/02/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	10	30,000
07/02/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	10	30,000
06/02/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	60	210,000
05/02/2020	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	10	31,000
04/02/2020	3,900	0.40 ▲	10.26	3,500	3,900	3,000	30	117,000
03/02/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
02/02/2020	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	10	31,000
31/01/2020	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	10	31,000
30/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/01/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/01/2020	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	10	36,000
09/01/2020	4,200	-0.70 ▼	-16.67	4,900	4,200	4,200	50	210,000
08/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/12/2019	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	1,000	4,900,000
30/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/12/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/12/2019	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	310	1,767,000
24/12/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/12/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	70	469,000
20/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/12/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/12/2019	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	110	748,000
09/12/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
06/12/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
04/12/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
03/12/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
02/12/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
29/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
28/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
27/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
26/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
25/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
22/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
21/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
20/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
19/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
18/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
15/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
14/11/2019	7,900	-8.00 ▼	-101.27	8,000	0	0	0	0
13/11/2019	7,900	0.00 ■■	0.00	7,900	9,000	7,900	110	869,000
12/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/11/2019	7,900	1.00 ▲	12.66	6,900	7,900	7,900	10	79,000
08/11/2019	6,800	-6.90 ▼	-101.47	6,900	0	0	0	0
07/11/2019	6,800	0.20 ▲	2.94	6,600	7,100	6,700	1,700	11,560,000
06/11/2019	6,600	0.80 ▲	12.12	5,800	6,600	6,600	10	66,000
05/11/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	1,900	11,020,000
04/11/2019	5,100	0.60 ▲	11.76	4,500	5,100	5,100	210	1,071,000
01/11/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20	90,000
03/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/08/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	110	495,000
16/08/2019	4,500	-0.60 ▼	-13.33	5,100	4,500	4,500	10	45,000
15/08/2019	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	220	1,122,000
13/08/2019	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	190	1,121,000
12/08/2019	6,600	-1.10 ▼	-16.67	7,700	7,700	6,600	140	924,000
29/07/2019	7,700	0.80 ▲	10.39	6,900	7,700	7,700	10	77,000
23/07/2019	6,900	0.80 ▲	11.59	6,100	6,900	6,900	10	69,000
17/07/2019	6,000	-1.00 ▼	-16.67	7,000	7,900	6,000	260	1,560,000
15/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
12/07/2019	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	200	1,400,000
04/07/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
27/06/2019	7,000	0.00 ■■	0.00	7,000	8,000	7,000	60	420,000
21/06/2019	7,000	0.80 ▲	11.43	6,200	7,000	7,000	10	70,000
20/06/2019	7,000	0.80 ▲	11.43	6,200	7,000	7,000	10	70,000
11/06/2019	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	20	124,000
07/06/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
06/06/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	10	72,000
17/05/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	20	126,000
16/05/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	20	126,000
22/04/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
21/04/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
19/04/2019	7,300	0.80 ▲	10.96	6,500	7,300	7,300	10	73,000
16/04/2019	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	10	65,000
15/04/2019	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	10	65,000
14/04/2019	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	10	65,000
12/04/2019	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	10	65,000
08/04/2019	7,600	0.80 ▲	10.53	6,800	7,600	7,600	10	76,000
07/04/2019	7,600	0.80 ▲	10.53	6,800	7,600	7,600	10	76,000
05/04/2019	7,600	0.80 ▲	10.53	6,800	7,600	7,600	10	76,000
04/04/2019	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
03/04/2019	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	10	68,000
02/04/2019	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	10	79,000
01/04/2019	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	10	92,000
29/03/2019	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	10	108,000
28/03/2019	10,900	-1.90 ▼	-17.43	12,800	14,500	10,900	20	218,000
04/03/2019	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	10	128,000
29/01/2019	13,000	1.20 ▲	9.23	11,800	13,000	13,000	10	130,000
02/01/2019	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	100	1,180,000
28/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/11/2018	12,000	1.90 ▲	15.83	10,100	12,000	12,000	100	1,200,000
28/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
01/11/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
31/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
30/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/10/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	100	1,010,000
19/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/09/2018	10,200	1.90 ▲	18.63	8,300	10,200	10,200	100	1,020,000
14/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/09/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/08/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/07/2018	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	1,000	8,300,000
30/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/07/2018	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
11/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
04/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
03/07/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
29/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
28/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
27/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
26/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/06/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/06/2018	7,400	0.80 ▲	10.81	6,600	7,400	7,400	100	740,000
20/06/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/06/2018	6,600	0.70 ▲	10.61	5,900	6,600	6,600	100	660,000
18/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/06/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/06/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
13/06/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
12/06/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
11/06/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
08/06/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
07/06/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
06/06/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
05/06/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
04/06/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
01/06/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
31/05/2018	6,000	-5.20 ▼	-86.67	5,200	0	0	0	0
30/05/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
29/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/05/2018	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	8,500	45,050,000
21/05/2018	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	1,500	9,300,000
18/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2018	7,200	2.00 ▲	27.78	5,200	7,200	7,200	100	720,000
04/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
24/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
22/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/03/2018	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	700	3,640,000
01/03/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/02/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
07/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/01/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
08/01/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/01/2018	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	3,000	18,300,000
03/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
28/12/2017	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
27/12/2017	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
26/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/12/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/12/2017	7,000	0.00 ■■	0.00	7,000	7,200	7,000	10,900	76,300,000
08/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	4,000	28,000,000
30/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/11/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/11/2017	7,100	0.80 ▲	12.70	7,100	7,100	7,100	100	710,000
24/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
13/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/11/2017	6,300	0.60 ▲	10.53	6,300	6,300	6,300	100	630,000
06/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/11/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/10/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	1,200	6,840,000
27/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2017	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
23/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/10/2017	5,200	-0.70 ▼	-11.86	5,200	5,200	5,200	200	1,040,000
13/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
12/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/10/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
02/10/2017	5,900	0.20 ▲	3.51	5,700	5,900	5,700	5,000	29,500,000
29/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/09/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/09/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
21/09/2017	5,200	0.50 ▲	10.64	5,200	5,200	5,200	0	0
20/09/2017	4,700	-0.40 ▼	-7.84	5,600	5,600	4,700	200	940,000
19/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
11/09/2017	5,100	-0.50 ▼	-8.93	5,200	5,200	5,100	8,000	40,800,000
08/09/2017	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	100	560,000
07/09/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	200	1,140,000
06/09/2017	5,200	-0.90 ▼	-14.75	5,200	5,200	5,200	300	1,560,000
05/09/2017	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
01/09/2017	5,600	0.70 ▲	14.29	5,600	5,600	5,600	0	0
31/08/2017	4,900	-0.60 ▼	-10.91	5,600	5,600	4,900	3,100	15,190,000
30/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/08/2017	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	200	1,100,000
28/08/2017	6,000	0.10 ▲	1.69	6,700	6,700	6,000	200	1,200,000
25/08/2017	5,900	0.50 ▲	9.26	5,900	6,000	4,900	6,600	38,940,000
24/08/2017	5,400	-0.50 ▼	-8.47	4,900	5,400	4,900	800	4,320,000
23/08/2017	5,900	0.60 ▲	11.32	4,700	5,900	4,700	200	1,180,000
22/08/2017	5,300	0.10 ▲	1.92	5,300	5,300	5,300	3,000	15,900,000
21/08/2017	5,200	-1.00 ▼	-16.13	6,200	6,200	5,200	6,800	35,360,000
18/08/2017	6,200	-1.10 ▼	-15.07	5,600	6,200	5,600	200	1,240,000
17/08/2017	7,300	0.70 ▲	10.61	6,600	7,300	5,500	18,700	136,510,000
16/08/2017	6,600	-0.20 ▼	-2.94	5,800	6,600	5,700	2,900	19,140,000
15/08/2017	6,800	-0.10 ▼	-1.45	6,800	6,800	5,900	1,700	11,560,000
14/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/08/2017	6,900	-1.10 ▼	-13.75	6,900	6,900	6,900	100	690,000
10/08/2017	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	100	800,000
09/08/2017	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	300	2,790,000
08/08/2017	10,900	-1.90 ▼	-14.84	10,900	10,900	10,900	100	1,090,000
07/08/2017	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	200	2,560,000
04/08/2017	15,000	1.90 ▲	14.50	15,000	15,000	15,000	100	1,500,000
03/08/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
02/08/2017	13,100	-2.20 ▼	-14.38	13,100	13,100	13,100	100	1,310,000
01/08/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
31/07/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/07/2017	15,300	-2.60 ▼	-14.53	15,300	15,300	15,300	100	1,530,000
27/07/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/07/2017	17,900	-3.10 ▼	-14.76	17,900	17,900	17,900	200	3,580,000
25/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/07/2017	21,000	-3.70 ▼	-14.98	21,000	21,000	21,000	200	4,200,000
14/07/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
13/07/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
12/07/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
11/07/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
10/07/2017	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
07/07/2017	24,700	3.20 ▲	14.88	24,700	24,700	24,700	100	2,470,000
06/07/2017	21,500	2.70 ▲	14.36	21,500	21,500	21,500	100	2,150,000
05/07/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/07/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/07/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/06/2017	18,800	2.80 ▲	17.50	18,800	18,800	18,800	0	0
29/06/2017	16,000	-2.80 ▼	-14.89	21,600	21,600	16,000	200	3,200,000
28/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/06/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/06/2017	18,800	2.40 ▲	14.63	18,800	18,800	18,800	100	1,880,000
21/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/06/2017	16,400	0.80 ▲	5.13	16,400	16,400	16,400	0	0
12/06/2017	15,600	0.00 ■■	0.00	17,900	17,900	15,600	300	4,680,000
09/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/06/2017	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/06/2017	15,600	-2.70 ▼	-14.75	15,600	15,600	15,600	100	1,560,000
06/06/2017	18,300	2.10 ▲	12.96	18,300	18,300	18,300	0	0
05/06/2017	16,200	0.00 ■■	0.00	22,600	22,600	16,200	300	4,860,000
02/06/2017	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	0	0
01/06/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/05/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/04/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/04/2017	16,400	4.40 ▲	36.67	16,400	16,400	16,400	200	3,280,000
24/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2017	12,000	-2.10 ▼	-14.89	12,000	12,000	12,000	100	1,200,000
08/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
07/03/2017	14,100	2.00 ▲	16.53	14,100	14,100	14,100	0	0
06/03/2017	12,100	-2.00 ▼	-14.18	16,100	16,100	12,100	200	2,420,000
03/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
02/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/03/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
28/02/2017	14,100	-3.80 ▼	-21.23	14,100	14,100	14,100	0	0
27/02/2017	17,900	2.30 ▲	14.74	13,300	17,900	13,300	600	10,740,000
24/02/2017	15,600	2.20 ▲	16.42	15,600	15,600	15,600	0	0
23/02/2017	13,400	-2.10 ▼	-13.55	17,800	17,800	13,400	200	2,680,000
22/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/02/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/02/2017	15,500	-2.30 ▼	-12.92	15,500	15,500	15,500	500	7,750,000
17/02/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/02/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
15/02/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
14/02/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
13/02/2017	17,800	-3.10 ▼	-14.83	17,800	17,800	17,800	100	1,780,000
10/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/02/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/02/2017	20,900	2.50 ▲	13.59	20,900	20,900	20,900	100	2,090,000
03/02/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
02/02/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
25/01/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
24/01/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
23/01/2017	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	100	1,840,000
20/01/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/01/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/01/2017	18,500	2.40 ▲	14.91	18,500	18,500	18,500	100	1,850,000
17/01/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/01/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/01/2017	16,100	2.00 ▲	14.18	16,100	16,100	16,100	100	1,610,000
12/01/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/01/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
10/01/2017	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	200	2,820,000
09/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/01/2017	16,500	1.30 ▲	8.55	16,500	16,500	16,500	100	1,650,000
03/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
26/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/12/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/12/2016	15,200	1.80 ▲	13.43	15,200	15,200	15,200	100	1,520,000
14/12/2016	13,400	0.90 ▲	7.20	13,400	13,400	13,400	0	0
13/12/2016	12,500	0.90 ▲	7.76	14,300	14,300	12,500	200	2,500,000
12/12/2016	11,600	0.00 ■■	0.00	13,300	13,300	11,600	200	2,320,000
09/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/12/2016	11,600	1.50 ▲	14.85	11,600	11,600	11,600	100	1,160,000
01/12/2016	10,100	-1.20 ▼	-10.62	10,100	10,100	10,100	100	1,010,000
30/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/11/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/11/2016	11,300	1.30 ▲	13.00	11,300	11,300	11,300	100	1,130,000
22/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2016	10,000	1.30 ▲	14.94	10,000	10,000	10,000	100	1,000,000
15/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/11/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/11/2016	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	200	1,740,000
10/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/11/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/11/2016	10,200	1.20 ▲	13.33	10,200	10,200	10,200	100	1,020,000
01/11/2016	9,000	-2.10 ▼	-18.92	9,000	9,000	9,000	0	0
31/10/2016	11,100	1.40 ▲	14.43	8,300	11,100	8,300	400	4,440,000
28/10/2016	9,700	1.00 ▲	11.49	9,700	9,700	9,700	100	970,000
27/10/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/10/2016	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	200	1,740,000
25/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/10/2016	10,200	1.20 ▲	13.33	10,200	10,200	10,200	100	1,020,000
21/10/2016	9,000	-1.20 ▼	-11.76	9,000	9,000	9,000	0	0
20/10/2016	10,200	1.30 ▲	14.61	7,700	10,200	7,700	200	2,040,000
19/10/2016	8,900	-1.50 ▼	-14.42	8,900	8,900	8,900	2,000	17,800,000
18/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/10/2016	10,400	1.30 ▲	14.29	10,400	10,400	10,400	100	1,040,000
13/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/10/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/10/2016	9,100	-1.60 ▼	-14.95	9,100	9,100	9,100	2,100	19,110,000
04/10/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/10/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/09/2016	10,700	1.30 ▲	13.83	10,700	10,700	10,700	100	1,070,000
29/09/2016	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	700	6,580,000
28/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/09/2016	11,000	-1.90 ▼	-14.73	11,000	11,000	11,000	100	1,100,000
14/09/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/09/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/09/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	6,000	77,400,000
09/09/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/09/2016	12,900	0.10 ▲	0.78	12,900	12,900	12,900	500	6,450,000
07/09/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/09/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/09/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/09/2016	12,800	1.20 ▲	10.34	12,800	12,800	12,800	100	1,280,000
31/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/08/2016	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
10/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/07/2016	11,500	1.10 ▲	10.58	11,500	11,500	11,500	100	1,150,000
28/07/2016	10,400	1.70 ▲	19.54	10,400	10,400	10,400	100	1,040,000
27/07/2016	8,700	-1.50 ▼	-14.71	11,500	11,700	8,700	3,700	32,190,000
26/07/2016	10,200	-1.60 ▼	-13.56	10,200	10,200	10,200	100	1,020,000
25/07/2016	11,800	1.30 ▲	12.38	9,000	11,800	9,000	9,100	107,380,000
22/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2016	10,500	0.70 ▲	7.14	10,500	10,500	10,500	100	1,050,000
18/07/2016	9,800	0.10 ▲	1.03	9,900	9,900	8,000	400	3,920,000
15/07/2016	9,700	1.10 ▲	12.79	9,800	9,800	7,400	700	6,790,000
14/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/07/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/07/2016	8,600	1.30 ▲	17.81	8,600	8,600	8,600	100	860,000
11/07/2016	7,300	0.20 ▲	2.82	7,900	7,900	7,300	200	1,460,000
08/07/2016	7,100	0.10 ▲	1.43	7,100	7,100	7,100	300	2,130,000
07/07/2016	7,000	0.90 ▲	14.75	5,300	7,000	5,300	200	1,400,000
06/07/2016	6,100	-1.80 ▼	-22.78	6,100	6,100	6,100	100	610,000
05/07/2016	7,900	0.10 ▲	1.28	6,000	7,900	6,000	400	3,160,000
04/07/2016	7,800	0.90 ▲	13.04	6,000	7,800	6,000	400	3,120,000
01/07/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
30/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
29/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
23/06/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/06/2016	6,000	0.70 ▲	13.21	6,000	6,000	6,000	3,000	18,000,000
21/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/06/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/06/2016	5,300	-0.60 ▼	-10.17	5,300	5,300	5,300	100	530,000
13/06/2016	5,900	-0.70 ▼	-10.61	5,900	5,900	5,900	100	590,000
10/06/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/06/2016	6,600	-1.00 ▼	-13.16	6,600	6,600	6,600	100	660,000
08/06/2016	7,600	-0.90 ▼	-10.59	7,600	7,700	7,600	1,800	13,680,000
07/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/06/2016	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	200	1,700,000
02/06/2016	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
01/06/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/05/2016	9,400	0.90 ▲	10.59	9,400	9,400	9,400	100	940,000
30/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/05/2016	8,500	-1.10 ▼	-11.46	8,400	8,500	8,400	400	3,400,000
26/05/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/05/2016	9,600	1.10 ▲	12.94	9,600	9,600	9,600	100	960,000
24/05/2016	8,500	-0.90 ▼	-9.57	9,000	9,000	8,500	300	2,550,000
23/05/2016	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
20/05/2016	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
19/05/2016	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	300	2,490,000
18/05/2016	8,500	1.00 ▲	13.33	9,200	9,200	8,500	600	5,100,000
17/05/2016	7,500	-0.80 ▼	-9.64	7,500	8,300	7,500	700	5,250,000
16/05/2016	8,300	-0.90 ▼	-9.78	7,300	9,300	7,300	1,200	9,960,000
13/05/2016	9,200	0.00 ■■	0.00	8,300	9,200	8,300	1,100	10,120,000
12/05/2016	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
11/05/2016	8,500	-0.90 ▼	-9.57	8,000	9,100	8,000	1,800	15,300,000
10/05/2016	9,400	1.40 ▲	17.50	9,400	9,400	9,400	100	940,000
09/05/2016	8,000	-2.20 ▼	-21.57	10,200	10,200	8,000	2,000	16,000,000
06/05/2016	10,200	-0.20 ▼	-1.92	9,200	10,200	8,200	1,000	10,200,000
05/05/2016	10,400	1.20 ▲	13.04	7,900	10,400	7,900	600	6,240,000
04/05/2016	9,200	-1.60 ▼	-14.81	9,200	9,200	9,200	200	1,840,000
29/04/2016	10,800	-1.90 ▼	-14.96	10,800	10,800	10,800	100	1,080,000
28/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/04/2016	12,700	2.30 ▲	22.12	12,700	12,700	12,700	0	0
25/04/2016	10,400	-3.00 ▼	-22.39	13,900	13,900	10,400	300	3,120,000
22/04/2016	13,400	0.00 ■■	0.00	11,400	13,400	11,400	1,000	13,400,000
21/04/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
20/04/2016	13,400	-0.60 ▼	-4.29	13,500	13,500	10,900	4,100	54,940,000
19/04/2016	14,000	2.80 ▲	25.00	13,000	14,000	11,200	1,600	22,400,000
15/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/04/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0

(ĐVT: 1,000 VNĐ)