Lịch sử giao dịch HKT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chè Hiệp Khánh
Hiep Khanh Tea Joint Stock Company
Mã CK: HKT 3.80 ▲ +0.30 (+7.89%) (cập nhật 03:45 25/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Nuôi - Trồng
Website: www.hiteaco.com

HKT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	3,800	0.30 ▲	7.89	3,500	3,800	3,700	190	722,000
24/04/2024	3,500	0.30 ▲	8.57	3,200	3,500	3,500	20	70,000
23/04/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10	32,000
22/04/2024	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	10	32,000
19/04/2024	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	10	35,000
17/04/2024	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	70	252,000
16/04/2024	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	30	117,000
15/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/04/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,300	10	43,000
08/04/2024	4,200	0.30 ▲	7.14	3,900	4,200	3,900	100	420,000
05/04/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/04/2024	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	50	195,000
03/04/2024	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	20	80,000
02/04/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	40	168,000
01/04/2024	4,200	0.20 ▲	4.76	4,000	4,200	3,600	110	462,000
29/03/2024	4,000	0.20 ▲	5.00	3,800	4,000	3,900	50	200,000
28/03/2024	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	10	38,000
27/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
18/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/03/2024	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	10	40,000
14/03/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/03/2024	4,200	0.20 ▲	4.76	4,000	4,200	4,200	10	42,000
12/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	70	280,000
11/03/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
08/03/2024	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	10	40,000
07/03/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
06/03/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
05/03/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
04/03/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,200	20	88,000
01/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/02/2024	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	10	43,000
27/02/2024	4,500	0.20 ▲	4.44	4,300	4,500	4,200	100	450,000
26/02/2024	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	150	645,000
23/02/2024	4,400	0.20 ▲	4.55	4,200	4,400	4,100	220	968,000
22/02/2024	4,200	-0.30 ▼	-7.14	4,500	4,300	4,200	300	1,260,000
21/02/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,200	210	945,000
20/02/2024	4,600	-0.20 ▼	-4.35	4,800	4,600	4,400	2,200	10,120,000
19/02/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,500	1,900	9,120,000
16/02/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,500	1,400	7,000,000
15/02/2024	5,000	0.20 ▲	4.00	4,800	5,000	4,400	6,100	30,500,000
07/02/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,500	1,700	8,160,000
06/02/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/02/2024	5,000	0.10 ▲	2.00	4,900	5,300	4,500	2,900	14,500,000
02/02/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/02/2024	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	100	490,000
31/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/01/2024	5,200	0.00 ■■	0.00	5,200	5,200	4,700	2,300	11,960,000
26/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/01/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/01/2024	5,200	0.30 ▲	5.77	4,900	5,200	4,800	400	2,080,000
23/01/2024	4,900	0.40 ▲	8.16	4,500	4,900	4,500	8,900	43,610,000
22/01/2024	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	600	2,700,000
19/01/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,500	1,000	4,800,000
18/01/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,400	300	1,440,000
17/01/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/01/2024	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	100	480,000
15/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/01/2024	5,000	-0.30 ▼	-6.00	5,300	5,000	4,800	400	2,000,000
11/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
10/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
09/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
08/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
05/01/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,000	1,500	7,950,000
04/01/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
03/01/2024	5,200	0.00 ■■	0.00	5,200	5,700	5,000	2,900	15,080,000
02/01/2024	5,200	0.00 ■■	0.00	5,200	5,700	5,200	5,200	27,040,000
29/12/2023	5,200	0.40 ▲	7.69	4,800	5,200	4,800	6,200	32,240,000
28/12/2023	4,800	0.40 ▲	8.33	4,400	4,800	4,400	4,100	19,680,000
27/12/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,100	6,400	28,160,000
26/12/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,000	12,200	51,240,000
25/12/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,100	10,100	41,410,000
22/12/2023	4,000	0.30 ▲	7.50	3,700	4,000	3,900	1,900	7,600,000
21/12/2023	3,700	-0.30 ▼	-8.11	4,000	4,100	3,600	10,200	37,740,000
20/12/2023	4,000	0.30 ▲	7.50	3,700	4,000	3,900	300	1,200,000
19/12/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,500	7,100	26,270,000
18/12/2023	3,800	-0.20 ▼	-5.26	4,000	3,900	3,600	4,500	17,100,000
15/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,600	1,300	5,200,000
12/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,700	800	3,200,000
11/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/12/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,700	1,000	4,000,000
07/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/12/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,600	4,000	16,000,000
05/12/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,100	8,190,000
04/12/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,400	2,100	7,980,000
01/12/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,600	1,200	4,440,000
30/11/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	2,100	7,140,000
29/11/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	300	1,050,000
28/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/11/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/11/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
21/11/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/11/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/11/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/11/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/11/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,500	1,200	4,200,000
14/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
10/11/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
09/11/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
08/11/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	500	1,650,000
07/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	500	1,700,000
06/11/2023	3,400	0.10 ▲	2.94	3,300	3,600	3,400	5,500	18,700,000
03/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/11/2023	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	100	330,000
01/11/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	500	1,750,000
31/10/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	14,500	52,200,000
30/10/2023	3,700	0.20 ▲	5.41	3,500	3,800	3,700	300	1,110,000
27/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	1,000	3,500,000
26/10/2023	3,500	-0.20 ▼	-5.71	3,700	3,600	3,400	3,800	13,300,000
25/10/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
24/10/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
23/10/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
20/10/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	200	740,000
19/10/2023	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	2,000	7,400,000
18/10/2023	3,900	-0.30 ▼	-7.69	4,200	3,900	3,800	5,900	23,010,000
17/10/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/10/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,200	1,000	4,200,000
13/10/2023	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	1,100	4,400,000
12/10/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/10/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200	860,000
10/10/2023	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	200	860,000
09/10/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,200	3,700	16,280,000
06/10/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	300	1,350,000
05/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/09/2023	4,600	-0.50 ▼	-10.87	5,100	5,000	4,600	19,700	90,620,000
28/09/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
27/09/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/09/2023	5,100	-0.20 ▼	-3.92	5,300	5,100	4,800	2,600	13,260,000
21/09/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
20/09/2023	5,100	0.40 ▲	7.84	4,700	5,100	5,000	2,700	13,770,000
19/09/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/09/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	500	2,500,000
15/09/2023	5,000	-0.40 ▼	-8.00	5,400	5,200	5,000	7,600	38,000,000
14/09/2023	5,400	-0.10 ▼	-1.85	5,500	5,600	5,100	6,200	33,480,000
13/09/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,000	12,700	69,850,000
12/09/2023	5,500	0.30 ▲	5.45	5,200	5,500	5,200	300	1,650,000
11/09/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	4,900	400	2,080,000
08/09/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	5,300	28,090,000
07/09/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,200	1,100	5,940,000
06/09/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	700	3,640,000
05/09/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
31/08/2023	5,400	0.10 ▲	1.85	5,300	5,400	4,800	2,500	13,500,000
30/08/2023	5,100	-0.30 ▼	-5.88	5,400	5,100	5,100	3,600	18,360,000
29/08/2023	5,400	-0.10 ▼	-1.85	5,500	5,700	5,200	1,700	9,180,000
28/08/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,200	2,600	14,300,000
25/08/2023	5,500	0.30 ▲	5.45	5,200	5,700	5,200	2,300	12,650,000
24/08/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	5,000	1,400	7,280,000
23/08/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,000	5,300	28,090,000
22/08/2023	5,300	0.00 ■■	0.00	5,300	5,300	4,800	16,000	84,800,000
21/08/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/08/2023	5,400	5.40 ▲	100.00	0	0	0	0	0
17/08/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,400	400	2,160,000
16/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/08/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,400	2,800	15,680,000
14/08/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	3,000	16,500,000
11/08/2023	5,500	-0.20 ▼	-3.64	5,700	5,500	5,400	1,500	8,250,000
10/08/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	17,500	99,750,000
09/08/2023	5,600	-0.30 ▼	-5.36	5,900	5,900	5,400	17,200	96,320,000
08/08/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,500	4,300	25,370,000
07/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,200	1,300	7,150,000
04/08/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,500	700	3,850,000
03/08/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/08/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	5,300	30,740,000
01/08/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,600	700	4,060,000
31/07/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,600	16,300	96,170,000
28/07/2023	5,900	-0.30 ▼	-5.08	6,200	5,900	5,600	3,800	22,420,000
27/07/2023	6,200	6.20 ▲	100.00	0	6,200	5,900	200	1,240,000
26/07/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,700	300	1,740,000
25/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,500	200	1,140,000
24/07/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,400	5,200	29,640,000
21/07/2023	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	3,100	16,740,000
20/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,100	6,160,000
19/07/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,200	2,500	14,000,000
18/07/2023	5,400	-0.30 ▼	-5.56	5,700	5,500	5,400	3,000	16,200,000
17/07/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,300	400	2,280,000
14/07/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,400	4,400	24,640,000
13/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
12/07/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,400	6,100	34,770,000
11/07/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,300	400	2,280,000
10/07/2023	5,500	-0.30 ▼	-5.45	5,800	5,700	5,500	5,200	28,600,000
07/07/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,500	1,600	9,280,000
06/07/2023	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	400	2,240,000
05/07/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,500	26,400	158,400,000
04/07/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	400	2,400,000
03/07/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
30/06/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	200	1,200,000
29/06/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,500	3,400	20,060,000
28/06/2023	6,000	0.10 ▲	1.67	5,900	6,100	5,700	4,100	24,600,000
27/06/2023	5,900	-0.30 ▼	-5.08	6,200	6,000	5,700	17,500	103,250,000
26/06/2023	6,200	0.00 ■■	0.00	6,200	6,200	5,700	3,800	23,560,000
23/06/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,000	1,600	9,920,000
22/06/2023	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	4,200	25,200,000
21/06/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	700	4,340,000
20/06/2023	6,200	0.30 ▲	4.84	5,900	6,200	5,900	3,200	19,840,000
19/06/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,900	1,100	6,490,000
16/06/2023	5,800	-0.50 ▼	-8.62	6,300	6,300	5,800	2,400	13,920,000
15/06/2023	6,300	0.10 ▲	1.59	6,200	6,600	6,000	1,400	8,820,000
14/06/2023	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	1,600	9,920,000
13/06/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,100	1,900	12,350,000
12/06/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
09/06/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,100	2,900	19,140,000
08/06/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/06/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/06/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,200	4,100	27,470,000
05/06/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,200	2,600	17,680,000
02/06/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/06/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
31/05/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/05/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/05/2023	6,800	-0.20 ▼	-2.94	7,000	6,900	6,300	1,000	6,800,000
26/05/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,300	1,300	9,100,000
25/05/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,300	400	2,800,000
24/05/2023	6,900	6.90 ▲	100.00	0	6,900	6,300	400	2,760,000
23/05/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,200	400	2,800,000
22/05/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,800	100	680,000
19/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/05/2023	6,500	0.00 ■■	0.00	6,500	6,500	5,900	300	1,950,000
17/05/2023	6,500	0.00 ■■	0.00	6,500	6,500	5,900	400	2,600,000
16/05/2023	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	100	650,000
15/05/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
12/05/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/05/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/05/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/05/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	2,000	13,600,000
08/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/04/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,300	500	3,450,000
13/04/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,300	300	2,070,000
12/04/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,200	200	1,400,000
11/04/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,200	1,600	10,880,000
10/04/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,300	200	1,360,000
07/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/03/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,300	200	1,380,000
22/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,300	400	2,800,000
20/03/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
17/03/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,400	400	2,800,000
16/03/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,300	500	3,450,000
15/03/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
14/03/2023	7,000	-0.10 ▼	-1.43	7,100	7,200	6,400	2,200	15,400,000
13/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/03/2023	7,100	-0.60 ▼	-8.45	7,700	7,500	7,100	200	1,420,000
08/03/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/03/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/03/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/03/2023	7,700	0.70 ▲	9.09	7,000	7,700	7,600	300	2,310,000
02/03/2023	7,000	0.20 ▲	2.86	6,800	7,400	6,200	500	3,500,000
01/03/2023	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	1,000	6,800,000
28/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/02/2023	6,900	0.50 ▲	7.25	6,400	6,900	6,900	100	690,000
24/02/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	900	5,760,000
23/02/2023	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	100	650,000
22/02/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,900	200	1,400,000
21/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/02/2023	7,000	-0.30 ▼	-4.29	7,300	7,000	6,600	600	4,200,000
17/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
02/02/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
01/02/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,000	300	2,190,000
31/01/2023	7,000	0.00 ■■	0.00	7,000	7,000	6,300	4,000	28,000,000
30/01/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,400	200	1,400,000
27/01/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/01/2023	7,100	-0.20 ▼	-2.82	7,300	7,100	6,600	1,000	7,100,000
18/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
17/01/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/01/2023	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
13/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/01/2023	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	1,000	6,900,000
11/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
29/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
27/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
26/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
21/12/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
20/12/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
19/12/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,300	400	2,760,000
15/12/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,300	900	6,210,000
14/12/2022	6,900	0.20 ▲	2.90	6,700	7,000	6,100	800	5,520,000
13/12/2022	6,700	-0.30 ▼	-4.48	7,000	6,700	6,300	800	5,360,000
12/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/12/2022	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
08/12/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,200	800	5,440,000
07/12/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,200	400	2,720,000
06/12/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,200	600	4,080,000
05/12/2022	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	500	3,400,000
02/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/12/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,900	200	1,400,000
30/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/11/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,800	400	2,800,000
17/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/11/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,300	500	3,500,000
15/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/11/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,900	800	5,600,000
10/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/11/2022	7,000	0.30 ▲	4.29	6,700	7,000	6,100	6,100	42,700,000
08/11/2022	6,700	0.50 ▲	7.46	6,200	6,700	6,200	300	2,010,000
07/11/2022	6,200	0.30 ▲	4.84	5,900	6,200	5,800	1,200	7,440,000
04/11/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
03/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/10/2022	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	100	540,000
28/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
27/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/10/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,400	400	2,360,000
25/10/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/10/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,400	400	2,360,000
21/10/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
20/10/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,400	1,300	7,800,000
19/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/10/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,400	200	1,200,000
17/10/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,400	1,800	10,800,000
14/10/2022	6,000	-0.30 ▼	-5.00	6,300	6,000	5,700	5,900	35,400,000
13/10/2022	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	200	1,260,000
12/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/10/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/10/2022	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
06/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/09/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/09/2022	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
28/09/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
27/09/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/09/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
23/09/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
22/09/2022	6,100	-0.20 ▼	-3.28	6,300	6,200	5,700	2,800	17,080,000
21/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/09/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/09/2022	6,300	-0.70 ▼	-11.11	7,000	6,800	6,300	700	4,410,000
31/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
25/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,000	6,400	3,100	21,700,000
24/08/2022	7,100	0.30 ▲	4.23	6,800	7,100	6,500	200	1,420,000
23/08/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	100	680,000
22/08/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/08/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
18/08/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/08/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	6,900	400	2,800,000
16/08/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/08/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/08/2022	7,300	0.50 ▲	6.85	6,800	7,300	6,800	300	2,190,000
11/08/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/08/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/08/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,500	600	4,080,000
08/08/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/08/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,600	500	3,400,000
04/08/2022	6,600	0.10 ▲	1.52	6,500	6,800	6,600	200	1,320,000
03/08/2022	6,500	0.10 ▲	1.54	6,400	6,600	6,500	300	1,950,000
02/08/2022	6,400	-0.20 ▼	-3.13	6,600	6,500	6,300	1,500	9,600,000
01/08/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
29/07/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,500	300	1,980,000
28/07/2022	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	2,800	17,920,000
27/07/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,100	2,200	14,520,000
26/07/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,100	200	1,320,000
25/07/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/07/2022	6,700	0.40 ▲	5.97	6,300	6,700	6,300	1,100	7,370,000
21/07/2022	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	2,300	14,490,000
20/07/2022	6,600	0.50 ▲	7.58	6,100	6,600	6,200	500	3,300,000
19/07/2022	6,100	-0.50 ▼	-8.20	6,600	6,600	6,100	3,500	21,350,000
18/07/2022	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	700	4,620,000
15/07/2022	6,700	0.40 ▲	5.97	6,300	6,700	6,700	100	670,000
14/07/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/07/2022	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	1,500	9,450,000
12/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/07/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/07/2022	7,000	0.50 ▲	7.14	6,500	7,000	6,600	13,800	96,600,000
07/07/2022	6,500	0.40 ▲	6.15	6,100	6,500	6,100	10,700	69,550,000
06/07/2022	6,100	0.30 ▲	4.92	5,800	6,100	5,800	5,500	33,550,000
05/07/2022	5,800	0.50 ▲	8.62	5,300	5,800	5,400	12,200	70,760,000
04/07/2022	5,300	0.40 ▲	7.55	4,900	5,300	5,000	10,200	54,060,000
01/07/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,900	2,100	10,290,000
30/06/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
29/06/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	700	3,360,000
28/06/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
27/06/2022	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	800	3,840,000
24/06/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,900	200	1,000,000
23/06/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	100	490,000
22/06/2022	5,000	0.10 ▲	2.00	4,900	5,000	5,000	200	1,000,000
21/06/2022	4,900	-0.30 ▼	-6.12	5,200	4,900	4,700	3,300	16,170,000
20/06/2022	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	1,000	5,200,000
17/06/2022	5,700	-0.30 ▼	-5.26	6,000	5,700	5,400	900	5,130,000
16/06/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,800	300	1,800,000
15/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	5,600	1,100	6,600,000
13/06/2022	6,100	-0.10 ▼	-1.64	6,200	6,100	5,600	200	1,220,000
10/06/2022	6,200	0.20 ▲	3.23	6,000	6,200	5,400	1,100	6,820,000
09/06/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,500	9,000,000
07/06/2022	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	100	610,000
06/06/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/06/2022	6,200	-0.10 ▼	-1.61	6,300	6,200	6,000	300	1,860,000
02/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/05/2022	6,300	0.30 ▲	4.76	6,000	6,300	6,300	100	630,000
27/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,800	3,500	21,000,000
26/05/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/05/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/05/2022	6,000	-0.30 ▼	-5.00	6,300	6,100	5,700	9,300	55,800,000
23/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/05/2022	6,300	0.00 ■■	0.00	6,300	6,500	5,800	2,900	18,270,000
17/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/05/2022	6,300	0.20 ▲	3.17	6,100	6,300	5,700	300	1,890,000
13/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
11/05/2022	6,100	-0.50 ▼	-8.20	6,600	6,500	6,100	300	1,830,000
10/05/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,000	200	1,320,000
09/05/2022	6,500	0.00 ■■	0.00	6,500	6,500	6,000	6,200	40,300,000
29/04/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/04/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,500	10,400	70,720,000
27/04/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,300	3,900	26,130,000
26/04/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,500	4,300	28,380,000
25/04/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/04/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	20	134,000
22/04/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	20	134,000
21/04/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/04/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,200	570	3,819,000
19/04/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,500	80	536,000
18/04/2022	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	150	1,005,000
16/04/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,600	140	966,000
15/04/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,600	1,400	9,660,000
14/04/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	200	1,380,000
13/04/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,700	200	1,380,000
12/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,700	6,500	45,500,000
08/04/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,800	1,500	10,500,000
07/04/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,800	900	6,300,000
06/04/2022	6,900	-0.20 ▼	-2.90	7,100	6,900	6,800	6,200	42,780,000
05/04/2022	7,100	0.00 ■■	0.00	7,100	7,400	7,000	4,600	32,660,000
04/04/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,000	3,100	22,010,000
01/04/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,800	7,300	51,100,000
31/03/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,900	5,800	40,600,000
30/03/2022	7,000	-0.20 ▼	-2.86	7,200	7,100	6,900	16,500	115,500,000
29/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	1,900	13,680,000
28/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	9,100	65,520,000
25/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,100	18,500	133,200,000
24/03/2022	7,200	0.10 ▲	1.39	7,100	7,300	7,100	7,800	56,160,000
23/03/2022	7,100	0.00 ■■	0.00	7,100	7,200	7,100	10,200	72,420,000
22/03/2022	7,100	0.10 ▲	1.41	7,000	7,200	7,000	8,200	58,220,000
21/03/2022	7,000	0.00 ■■	0.00	7,000	7,100	7,000	9,400	65,800,000
18/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,100	28,700,000
17/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,900	9,300	65,100,000
16/03/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	7,900	55,300,000
15/03/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,900	2,600	18,720,000
14/03/2022	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	14,100	98,700,000
11/03/2022	7,300	0.10 ▲	1.37	7,200	7,300	7,000	18,700	136,510,000
10/03/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	2,900	20,880,000
09/03/2022	7,300	0.10 ▲	1.37	7,200	7,800	7,100	3,800	27,740,000
08/03/2022	7,200	0.20 ▲	2.78	7,000	7,300	7,000	32,800	236,160,000
07/03/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,700	2,500	17,500,000
04/03/2022	6,800	0.10 ▲	1.47	6,700	6,900	6,700	2,900	19,720,000
03/03/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,900	19,430,000
02/03/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,600	700	4,690,000
01/03/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,300	8,710,000
28/02/2022	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	2,100	14,070,000
25/02/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,600	300	2,040,000
24/02/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,500	2,100	14,280,000
23/02/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,700	3,000	20,400,000
22/02/2022	6,800	0.10 ▲	1.47	6,700	6,800	6,700	1,100	7,480,000
21/02/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	3,000	20,100,000
18/02/2022	6,700	0.10 ▲	1.49	6,600	6,900	6,700	4,000	26,800,000
17/02/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	700	4,620,000
16/02/2022	6,700	0.00 ■■	0.00	6,700	7,000	6,600	2,000	13,400,000
15/02/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,500	700	4,690,000
14/02/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,300	2,000	13,600,000
11/02/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
10/02/2022	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	3,600	24,480,000
09/02/2022	6,900	-0.30 ▼	-4.35	7,200	7,000	6,800	5,400	37,260,000
08/02/2022	7,200	0.20 ▲	2.78	7,000	7,300	6,800	1,400	10,080,000
07/02/2022	7,000	-0.30 ▼	-4.29	7,300	7,200	6,700	4,500	31,500,000
28/01/2022	7,300	0.50 ▲	6.85	6,800	7,300	6,500	7,100	51,830,000
27/01/2022	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	700	4,760,000
26/01/2022	7,000	-0.70 ▼	-10.00	7,700	7,500	7,000	13,400	93,800,000
25/01/2022	7,700	0.60 ▲	7.79	7,100	7,700	7,000	2,200	16,940,000
24/01/2022	7,100	-0.70 ▼	-9.86	7,800	7,300	7,100	5,900	41,890,000
21/01/2022	7,800	0.70 ▲	8.97	7,100	7,800	6,600	16,100	125,580,000
20/01/2022	7,100	0.60 ▲	8.45	6,500	7,100	6,500	6,000	42,600,000
19/01/2022	6,500	-0.10 ▼	-1.54	6,600	6,500	6,000	10,000	65,000,000
18/01/2022	6,600	-0.70 ▼	-10.61	7,300	6,800	6,600	10,300	67,980,000
17/01/2022	7,300	-0.20 ▼	-2.74	7,500	7,500	6,900	7,900	57,670,000
14/01/2022	7,500	0.40 ▲	5.33	7,100	7,500	6,600	4,200	31,500,000
13/01/2022	7,100	-0.60 ▼	-8.45	7,700	7,600	7,100	22,100	156,910,000
12/01/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,300	33,200	255,640,000
11/01/2022	7,700	-0.60 ▼	-7.79	8,300	8,300	7,600	31,800	244,860,000
10/01/2022	8,300	0.40 ▲	4.82	7,900	8,400	7,900	45,700	379,310,000
07/01/2022	7,900	0.60 ▲	7.59	7,300	8,000	7,300	42,300	334,170,000
06/01/2022	7,300	0.00 ■■	0.00	7,300	7,400	7,200	14,600	106,580,000
05/01/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,100	17,200	125,560,000
04/01/2022	7,300	0.10 ▲	1.37	7,200	7,400	7,200	12,900	94,170,000
31/12/2021	7,200	0.00 ■■	0.00	7,200	7,400	7,100	16,400	118,080,000
30/12/2021	7,200	-0.10 ▼	-1.39	7,300	7,500	7,200	6,200	44,640,000
29/12/2021	7,300	0.30 ▲	4.11	7,000	7,500	7,100	21,000	153,300,000
22/12/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,100	6,100	43,920,000
21/12/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	13,200	95,040,000
20/12/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,300	9,700	71,780,000
17/12/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,400	4,100	30,340,000
16/12/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	9,300	68,820,000
15/12/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	3,400	25,500,000
14/12/2021	7,400	-0.30 ▼	-4.05	7,700	7,700	7,400	5,200	38,480,000
13/12/2021	7,700	0.00 ■■	0.00	7,700	7,800	7,500	9,400	72,380,000
10/12/2021	7,700	0.20 ▲	2.60	7,500	7,700	7,400	4,000	30,800,000
09/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,100	2,800	21,000,000
08/12/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	3,500	26,250,000
07/12/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,200	9,300	70,680,000
06/12/2021	7,600	-0.30 ▼	-3.95	7,900	7,900	7,200	11,000	83,600,000
03/12/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,400	26,900	212,510,000
02/12/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,600	51,200	409,600,000
01/12/2021	7,600	0.40 ▲	5.26	7,200	7,600	7,200	6,200	47,120,000
30/11/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	21,200	152,640,000
29/11/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	6,800	4,100	30,340,000
26/11/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,200	9,700	72,750,000
25/11/2021	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	10,000	75,000,000
24/11/2021	7,600	-0.10 ▼	-1.32	7,700	7,800	7,400	19,300	146,680,000
23/11/2021	7,700	-0.30 ▼	-3.90	8,000	7,800	7,200	20,700	159,390,000
22/11/2021	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	13,700	109,600,000
19/11/2021	8,300	0.40 ▲	4.82	7,900	8,600	8,000	64,900	538,670,000
18/11/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,100	40,400	319,160,000
17/11/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,200	7,000	51,800,000
16/11/2021	7,400	-0.50 ▼	-6.76	7,900	8,000	7,200	9,900	73,260,000
15/11/2021	7,900	0.60 ▲	7.59	7,300	7,900	7,200	58,500	462,150,000
12/11/2021	7,300	0.20 ▲	2.74	7,100	7,300	6,900	11,700	85,410,000
11/11/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,800	9,300	66,030,000
10/11/2021	7,000	0.30 ▲	4.29	6,700	7,000	6,700	4,300	30,100,000
09/11/2021	6,700	0.00 ■■	0.00	6,700	6,900	6,500	44,100	295,470,000
08/11/2021	6,700	0.00 ■■	0.00	6,700	6,900	6,500	44,200	296,140,000
05/11/2021	6,700	0.10 ▲	1.49	6,600	6,700	6,700	3,300	22,110,000
04/11/2021	6,600	-0.30 ▼	-4.55	6,900	6,700	6,400	550	3,630,000
03/11/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,800	2,200	15,180,000
02/11/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,600	1,800	12,420,000
01/11/2021	6,900	-0.30 ▼	-4.35	7,200	6,900	6,500	18,400	126,960,000
29/10/2021	7,200	0.20 ▲	2.78	7,000	7,200	6,500	1,200	8,640,000
28/10/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,800	5,000	35,000,000
27/10/2021	6,800	0.20 ▲	2.94	6,600	7,200	6,400	3,580	24,344,000
26/10/2021	6,600	-0.10 ▼	-1.52	6,700	7,000	6,500	6,300	41,580,000
25/10/2021	6,700	0.00 ■■	0.00	6,700	7,300	6,500	26,200	175,540,000
22/10/2021	6,700	0.40 ▲	5.97	6,300	6,900	6,400	53,400	357,780,000
21/10/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,300	14,900	93,870,000
20/10/2021	6,300	-0.10 ▼	-1.59	6,400	6,500	6,100	18,800	118,440,000
19/10/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	1,000	6,400,000
18/10/2021	6,300	0.20 ▲	3.17	6,100	6,400	6,100	10,800	68,040,000
15/10/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	10,200	62,220,000
14/10/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,900	7,300	45,260,000
13/10/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,100	6,820,000
12/10/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,000	7,100	44,020,000
11/10/2021	6,100	-0.20 ▼	-3.28	6,300	6,200	6,100	5,300	32,330,000
08/10/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,000	12,500	78,750,000
07/10/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	4,300	26,230,000
06/10/2021	6,200	0.00 ■■	0.00	6,200	6,200	5,900	23,900	148,180,000
05/10/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,900	15,300	94,860,000
04/10/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,700	13,300	79,800,000
01/10/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	6,700	40,200,000
30/09/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	1,300	7,800,000
29/09/2021	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	8,500	51,000,000
28/09/2021	6,600	0.00 ■■	0.00	6,800	6,700	6,000	8,200	54,120,000
27/09/2021	6,600	-0.20 ▼	-3.03	6,800	6,800	6,200	17,700	116,820,000
24/09/2021	6,800	0.00 ■■	0.00	6,800	7,000	6,400	12,700	86,360,000
23/09/2021	6,800	0.10 ▲	1.47	6,700	7,300	6,700	17,800	121,040,000
22/09/2021	6,700	0.50 ▲	7.46	6,200	6,700	6,200	34,100	228,470,000
21/09/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,000	10,100	62,620,000
20/09/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	4,700	28,670,000
17/09/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,200	23,100	143,220,000
16/09/2021	6,200	-0.20 ▼	-3.23	6,400	6,300	6,000	34,600	214,520,000
15/09/2021	6,400	0.00 ■■	0.00	6,400	6,400	5,900	15,700	100,480,000
14/09/2021	6,400	-0.20 ▼	-3.13	6,600	6,500	6,400	400	2,560,000
13/09/2021	6,600	0.50 ▲	7.58	6,100	6,700	5,600	90,900	599,940,000
10/09/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	3,800	23,180,000
09/09/2021	6,200	-0.20 ▼	-3.23	6,400	6,200	6,000	6,100	37,820,000
08/09/2021	6,400	0.20 ▲	3.13	6,200	6,500	6,400	2,900	18,560,000
07/09/2021	6,200	-0.30 ▼	-4.84	6,500	6,500	6,100	1,900	11,780,000
06/09/2021	6,500	0.40 ▲	6.15	6,100	6,500	6,000	2,300	14,950,000
01/09/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/08/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,900	7,000	42,700,000
30/08/2021	6,000	0.00 ■■	0.00	6,000	6,100	6,000	3,300	19,800,000
27/08/2021	6,000	-0.20 ▼	-3.33	6,200	6,100	5,900	4,300	25,800,000
26/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/08/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,900	24,800	153,760,000
23/08/2021	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	1,800	10,800,000
20/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/08/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/08/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	5,800	59,100	366,420,000
17/08/2021	6,300	0.30 ▲	4.76	6,000	6,300	6,300	200	1,260,000
16/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	3,900	23,400,000
13/08/2021	6,100	0.00 ■■	0.00	6,100	6,100	6,100	300	1,830,000
12/08/2021	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	200	1,220,000
11/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/08/2021	6,300	0.30 ▲	4.76	6,000	6,300	6,000	400	2,520,000
09/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	300	1,800,000
06/08/2021	6,100	0.10 ▲	1.64	6,000	6,100	5,900	4,100	25,010,000
05/08/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	2,400	14,400,000
04/08/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/08/2021	6,100	-0.20 ▼	-3.28	6,300	6,100	6,100	500	3,050,000
02/08/2021	6,300	0.30 ▲	4.76	6,000	6,300	6,300	100	630,000
30/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,800	1,000	6,000,000
29/07/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
28/07/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	10,000	60,000,000
27/07/2021	6,100	0.00 ■■	0.00	6,100	6,200	6,000	22,400	136,640,000
26/07/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	5,900	2,200	13,420,000
23/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/07/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,400	8,680,000
21/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/07/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
19/07/2021	6,100	-0.40 ▼	-6.56	6,500	6,100	6,000	1,200	7,320,000
16/07/2021	6,500	0.50 ▲	7.69	6,000	6,500	5,800	1,800	11,700,000
15/07/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	1,000	6,000,000
14/07/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/07/2021	6,100	0.00 ■■	0.00	6,100	6,100	5,900	3,300	20,130,000
12/07/2021	6,100	-0.10 ▼	-1.64	6,200	6,100	5,900	1,400	8,540,000
09/07/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/07/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	4,100	25,420,000
07/07/2021	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,600	9,600,000
06/07/2021	6,100	0.10 ▲	1.64	6,000	6,200	6,000	1,700	10,370,000
05/07/2021	6,000	-0.30 ▼	-5.00	6,300	6,300	5,700	14,000	84,000,000
02/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/07/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
30/06/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
29/06/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/06/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,100	3,000	18,900,000
25/06/2021	6,400	0.20 ▲	3.13	6,200	6,400	6,100	3,600	23,040,000
24/06/2021	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/06/2021	6,200	-0.40 ▼	-6.45	6,600	6,200	6,200	2,400	14,880,000
22/06/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/06/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,300	1,000	6,600,000
18/06/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,000	15,700	103,620,000
17/06/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/06/2021	6,600	0.20 ▲	3.03	6,400	7,000	6,500	2,200	14,520,000
15/06/2021	6,200	-0.40 ▼	-6.45	6,600	6,500	6,200	500	3,100,000
14/06/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/06/2021	6,600	0.00 ■■	0.00	6,600	6,600	6,000	60,000	396,000,000
10/06/2021	6,600	-0.10 ▼	-1.52	6,700	6,600	6,200	3,000	19,800,000
09/06/2021	6,700	0.30 ▲	4.48	6,400	6,700	6,600	200	1,340,000
08/06/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	13,100	83,840,000
07/06/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
04/06/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,300	1,400	8,960,000
03/06/2021	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	4,900	31,360,000
02/06/2021	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	100	650,000
01/06/2021	6,700	0.30 ▲	4.48	6,400	6,700	6,700	100	670,000
31/05/2021	6,400	-0.20 ▼	-3.13	6,600	6,400	6,200	3,200	20,480,000
28/05/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/05/2021	6,600	0.10 ▲	1.52	6,500	6,600	6,200	700	4,620,000
26/05/2021	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	2,600	16,900,000
25/05/2021	6,700	0.40 ▲	5.97	6,300	6,700	6,300	11,100	74,370,000
24/05/2021	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	500	3,150,000
21/05/2021	6,800	-0.20 ▼	-2.94	7,000	6,900	6,700	2,200	14,960,000
20/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/05/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,800	4,200	29,400,000
17/05/2021	6,800	0.40 ▲	5.88	6,400	6,900	6,200	600	4,080,000
14/05/2021	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	4,400	28,160,000
13/05/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,100	15,500	106,950,000
12/05/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,300	500	3,250,000
11/05/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	11,100	69,930,000
10/05/2021	6,300	-0.60 ▼	-9.52	6,900	6,700	6,300	19,900	125,370,000
07/05/2021	6,900	-0.20 ▼	-2.90	7,100	6,900	6,800	4,400	30,360,000
06/05/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,800	33,500	237,850,000
05/05/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
04/05/2021	6,500	-0.30 ▼	-4.62	6,800	7,000	6,500	1,100	7,150,000
29/04/2021	6,800	0.10 ▲	1.47	6,700	7,300	6,500	10,300	70,040,000
28/04/2021	6,700	-0.20 ▼	-2.99	6,900	6,900	6,700	800	5,360,000
27/04/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,400	1,900	13,110,000
26/04/2021	7,000	0.00 ■■	0.00	7,000	7,100	7,000	7,300	51,100,000
23/04/2021	7,000	0.50 ▲	7.14	6,500	7,000	6,100	8,000	56,000,000
22/04/2021	6,500	-0.40 ▼	-6.15	6,900	6,500	6,300	37,200	241,800,000
20/04/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,300	15,200	104,880,000
19/04/2021	6,900	-0.50 ▼	-7.25	7,400	7,200	6,900	22,400	154,560,000
16/04/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,300	18,300	135,420,000
15/04/2021	7,400	-0.50 ▼	-6.76	7,900	7,800	7,300	26,500	196,100,000
14/04/2021	7,900	0.30 ▲	3.80	7,600	7,900	7,600	36,400	287,560,000
13/04/2021	7,600	-0.60 ▼	-7.89	8,200	8,200	7,500	60,600	460,560,000
12/04/2021	8,200	-0.30 ▼	-3.66	8,500	9,300	8,200	24,000	196,800,000
09/04/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,800	47,400	402,900,000
08/04/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,200	243,800	1,901,640,000
07/04/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,800	34,600	245,660,000
06/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,500	19,400	135,800,000
05/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	19,700	137,900,000
02/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	22,200	155,400,000
01/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	22,700	158,900,000
31/03/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,800	53,100	371,700,000
30/03/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	15,400	106,260,000
29/03/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,900	29,800	208,600,000
26/03/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	16,400	113,160,000
25/03/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,900	21,000	147,000,000
24/03/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	34,900	240,810,000
23/03/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	22,100	154,700,000
22/03/2021	7,200	0.20 ▲	2.78	7,000	7,400	7,000	18,800	135,360,000
19/03/2021	7,000	-0.30 ▼	-4.29	7,300	7,400	6,800	25,300	177,100,000
18/03/2021	7,300	0.10 ▲	1.37	7,200	7,500	7,200	25,100	183,230,000
17/03/2021	7,200	0.30 ▲	4.17	6,900	7,200	6,900	24,800	178,560,000
16/03/2021	6,900	-0.60 ▼	-8.70	7,500	7,400	6,800	53,500	369,150,000
15/03/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,300	20,300	152,250,000
12/03/2021	7,500	0.10 ▲	1.33	7,400	7,600	7,100	34,000	255,000,000
11/03/2021	7,400	0.00 ■■	0.00	7,400	7,700	7,000	26,800	198,320,000
10/03/2021	7,400	-0.50 ▼	-6.76	7,900	7,900	7,400	24,700	182,780,000
09/03/2021	7,900	-0.10 ▼	-1.27	8,000	8,400	7,200	53,200	420,280,000
08/03/2021	8,000	-0.40 ▼	-5.00	8,400	9,000	7,700	22,600	180,800,000
05/03/2021	8,400	0.00 ■■	0.00	8,400	9,000	7,700	20,200	169,680,000
04/03/2021	8,400	0.50 ▲	5.95	7,900	8,500	8,400	7,600	63,840,000
03/03/2021	7,900	0.00 ■■	0.00	7,900	8,500	7,400	6,500	51,350,000
02/03/2021	7,900	-0.50 ▼	-6.33	8,400	8,900	7,600	14,800	116,920,000
01/03/2021	8,400	-0.90 ▼	-10.71	9,300	9,000	8,400	5,600	47,040,000
26/02/2021	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	5,600	52,080,000
25/02/2021	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	4,900	47,040,000
24/02/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	4,000	39,600,000
23/02/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,900	3,800	38,000,000
18/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2021	10,000	0.20 ▲	2.00	9,800	10,000	9,800	900	9,000,000
09/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/02/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/01/2021	8,900	0.60 ▲	6.74	8,300	8,900	8,900	100	890,000
31/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/12/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/12/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	10	83,000
28/12/2020	8,300	0.30 ▲	3.61	8,000	8,300	8,300	10	83,000
25/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/12/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
23/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/12/2020	8,000	0.40 ▲	5.00	7,600	8,000	8,000	10	80,000
18/12/2020	8,000	0.40 ▲	5.00	7,600	8,000	8,000	10	80,000
17/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/12/2020	7,600	0.60 ▲	7.89	7,000	7,600	7,600	10	76,000
15/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/12/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/11/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/11/2020	7,000	0.50 ▲	7.14	6,500	7,000	7,000	100	700,000
26/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/11/2020	6,500	-0.60 ▼	-9.23	7,100	7,500	6,500	610	3,965,000
16/11/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
13/11/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	20	130,000
12/11/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
11/11/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
10/11/2020	7,300	-0.70 ▼	-9.59	8,000	8,300	7,300	260	1,898,000
09/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/11/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/10/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2020	8,000	0.60 ▲	7.50	7,400	8,000	8,000	10	80,000
22/10/2020	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	10	74,000
21/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/10/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
07/10/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/10/2020	7,000	0.50 ▲	7.14	6,500	7,000	7,000	400	2,800,000
01/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/09/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
23/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/09/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	5,100	33,150,000
15/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/09/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/09/2020	6,600	0.20 ▲	3.03	6,400	6,600	6,400	110	726,000
09/09/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/09/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/09/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/09/2020	6,400	0.00 ■■	0.00	6,400	6,900	6,400	60	384,000
03/09/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/09/2020	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	30	192,000
31/08/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	330	2,178,000
28/08/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
27/08/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,500	4,000	26,400,000
26/08/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/08/2020	6,600	0.30 ▲	4.55	6,300	6,600	6,500	150	990,000
24/08/2020	6,300	-6.30 ▼	-100.00	6,000	0	0	0	0
21/08/2020	6,300	0.30 ▲	4.76	6,000	6,600	6,300	1,100	6,930,000
20/08/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,600	4,600	27,600,000
19/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/08/2020	5,500	-0.30 ▼	-5.45	5,800	6,300	5,500	40	220,000
05/08/2020	5,800	-0.30 ▼	-5.17	6,100	6,700	5,800	3,110	18,038,000
04/08/2020	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	50	305,000
03/08/2020	6,600	-0.20 ▼	-3.03	6,800	7,300	6,600	80	528,000
31/07/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,200	680	4,624,000
30/07/2020	6,200	0.10 ▲	1.61	6,100	6,700	6,200	16,700	103,540,000
29/07/2020	6,100	0.00 ■■	0.00	6,100	6,700	6,100	2,940	17,934,000
28/07/2020	6,100	0.00 ■■	0.00	6,100	6,700	6,100	24,000	146,400,000
27/07/2020	6,100	-0.50 ▼	-8.20	6,600	6,300	6,100	30,800	187,880,000
24/07/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,100	200	1,320,000
23/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/07/2020	6,000	-0.30 ▼	-5.00	6,300	6,900	6,000	20	120,000
21/07/2020	6,300	-0.10 ▼	-1.59	6,400	7,000	6,300	20	126,000
20/07/2020	6,400	-0.20 ▼	-3.13	6,600	6,400	6,400	10	64,000
17/07/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/07/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	50	330,000
15/07/2020	6,600	0.20 ▲	3.03	6,400	7,000	6,500	5,060	33,396,000
14/07/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	300	1,920,000
13/07/2020	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	100	650,000
10/07/2020	6,600	-0.40 ▼	-6.06	7,000	6,800	6,600	700	4,620,000
09/07/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
08/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/07/2020	7,200	-0.30 ▼	-4.17	7,500	7,200	7,100	600	4,320,000
06/07/2020	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	720	5,400,000
03/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/07/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/07/2020	7,800	-7.80 ▼	-100.00	7,500	0	0	0	0
30/06/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,600	50	390,000
29/06/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,400	1,190	8,925,000
26/06/2020	7,000	0.00 ■■	0.00	7,000	7,700	7,000	400	2,800,000
25/06/2020	7,000	-0.40 ▼	-5.71	7,400	7,400	7,000	500	3,500,000
24/06/2020	7,400	-0.60 ▼	-8.11	8,000	7,400	7,200	11,100	82,140,000
23/06/2020	8,000	0.10 ▲	1.25	7,900	8,000	8,000	1,000	8,000,000
22/06/2020	7,900	0.70 ▲	8.86	7,200	7,900	7,000	6,400	50,560,000
19/06/2020	7,200	-0.70 ▼	-9.72	7,900	7,300	7,200	17,000	122,400,000
18/06/2020	7,900	-0.20 ▼	-2.53	8,100	8,800	7,900	1,820	14,378,000
17/06/2020	8,100	0.10 ▲	1.23	8,000	8,800	8,000	60	486,000
16/06/2020	8,000	0.70 ▲	8.75	7,300	8,000	7,000	1,480	11,840,000
15/06/2020	7,300	0.60 ▲	8.22	6,700	7,300	7,300	3,570	26,061,000
12/06/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	2,160	14,472,000
11/06/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	2,320	14,152,000
10/06/2020	5,600	0.00 ■■	0.00	5,600	6,100	5,100	2,480	13,888,000
09/06/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	1,790	10,024,000
08/06/2020	5,100	0.40 ▲	7.84	4,700	5,100	4,400	8,700	44,370,000
06/06/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,700	1,420	6,674,000
05/06/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,700	1,420	6,674,000
04/06/2020	4,300	0.10 ▲	2.33	4,200	4,600	4,300	500	2,150,000
03/06/2020	4,200	0.10 ▲	2.38	4,100	4,500	4,100	790	3,318,000
02/06/2020	4,100	0.10 ▲	2.44	4,000	4,400	4,100	260	1,066,000
01/06/2020	4,100	0.10 ▲	2.44	4,000	4,400	4,100	260	1,066,000
31/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
29/05/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
28/05/2020	4,000	0.20 ▲	5.00	3,800	4,000	3,900	60	240,000
26/05/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/05/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/05/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	50	190,000
22/05/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	50	190,000
21/05/2020	4,000	0.10 ▲	2.50	3,900	4,200	4,000	170	680,000
20/05/2020	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	20	78,000
19/05/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
18/05/2020	3,900	0.00 ■■	0.00	3,900	4,200	3,900	1,590	6,201,000
17/05/2020	3,900	0.10 ▲	2.56	3,800	4,100	3,900	350	1,365,000
15/05/2020	3,900	0.10 ▲	2.56	3,800	4,100	3,900	350	1,365,000
14/05/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/05/2020	3,800	0.00 ■■	0.00	3,800	4,100	3,800	150	570,000
12/05/2020	3,800	0.00 ■■	0.00	3,800	4,100	3,800	30	114,000
11/05/2020	3,800	-0.10 ▼	-2.63	3,900	4,200	3,800	690	2,622,000
10/05/2020	3,900	0.10 ▲	2.56	3,800	4,100	3,600	780	3,042,000
08/05/2020	3,900	0.10 ▲	2.56	3,800	4,100	3,600	780	3,042,000
07/05/2020	3,800	-0.30 ▼	-7.89	4,100	4,400	3,800	90	342,000
06/05/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	170	697,000
05/05/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,700	280	1,176,000
04/05/2020	3,900	0.10 ▲	2.56	3,800	4,100	3,700	380	1,482,000
01/05/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	60	228,000
30/04/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	60	228,000
29/04/2020	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	60	228,000
28/04/2020	4,000	0.00 ■■	0.00	4,000	4,300	4,000	320	1,280,000
27/04/2020	4,000	0.10 ▲	2.50	3,900	4,200	3,900	1,450	5,800,000
26/04/2020	3,900	-0.40 ▼	-10.26	4,300	4,400	3,900	570	2,223,000
24/04/2020	3,900	-0.40 ▼	-10.26	4,300	4,400	3,900	570	2,223,000
23/04/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,300	280	1,204,000
22/04/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	550	2,200,000
21/04/2020	3,700	0.10 ▲	2.70	3,600	3,900	3,300	750	2,775,000
20/04/2020	3,600	-0.10 ▼	-2.78	3,700	4,000	3,500	460	1,656,000
19/04/2020	3,700	-0.40 ▼	-10.81	4,100	4,500	3,700	2,560	9,472,000
17/04/2020	3,700	-0.40 ▼	-10.81	4,100	4,500	3,700	2,560	9,472,000
16/04/2020	4,100	0.30 ▲	7.32	3,800	4,100	3,800	2,770	11,357,000
15/04/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,800	20	76,000
14/04/2020	3,700	0.00 ■■	0.00	3,700	4,000	3,700	850	3,145,000
13/04/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	410	1,517,000
12/04/2020	3,400	-0.20 ▼	-5.88	3,600	3,900	3,400	1,320	4,488,000
10/04/2020	3,400	-0.20 ▼	-5.88	3,600	3,900	3,400	1,320	4,488,000
09/04/2020	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	40	144,000
08/04/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,700	3,450	13,110,000
07/04/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,500	40	140,000
06/04/2020	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	210	672,000
05/04/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,500	1,690	5,915,000
03/04/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,500	1,690	5,915,000
02/04/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	20	64,000
01/04/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	20	64,000
31/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/03/2020	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	200	600,000
29/03/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	150	495,000
27/03/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	150	495,000
26/03/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	20	70,000
25/03/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	200	760,000
24/03/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,500	220	770,000
23/03/2020	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	40	128,000
22/03/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	20	68,000
20/03/2020	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	20	68,000
19/03/2020	3,500	-0.20 ▼	-5.71	3,700	3,500	3,400	410	1,435,000
18/03/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,200	580	2,146,000
17/03/2020	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	1,120	3,808,000
16/03/2020	3,700	0.00 ■■	0.00	3,700	3,900	3,400	3,100	11,470,000
13/03/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,200	9,300	34,410,000
12/03/2020	3,400	-0.30 ▼	-8.82	3,700	3,500	3,400	4,700	15,980,000
11/03/2020	3,700	-0.20 ▼	-5.41	3,900	3,700	3,600	400	1,480,000
10/03/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,700	270	1,053,000
09/03/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,300	24,980	97,422,000
06/03/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
05/03/2020	3,300	-0.10 ▼	-3.03	3,400	3,700	3,200	4,700	15,510,000
04/03/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	20	68,000
03/03/2020	3,100	0.00 ■■	0.00	3,100	3,400	3,100	60	186,000
02/03/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/02/2020	3,100	0.00 ■■	0.00	3,100	3,400	3,000	240	744,000
27/02/2020	3,100	0.10 ▲	3.23	3,000	3,300	3,000	350	1,085,000
26/02/2020	3,000	-0.10 ▼	-3.33	3,100	3,400	3,000	120	360,000
25/02/2020	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
24/02/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,400	10	34,000
21/02/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/02/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	10	31,000
19/02/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	10	33,000
18/02/2020	3,600	0.20 ▲	5.56	3,400	3,700	3,400	3,220	11,592,000
17/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/02/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/02/2020	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	3,170	10,778,000
12/02/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/02/2020	3,700	0.20 ▲	5.41	3,500	3,700	3,700	10	37,000
07/02/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/02/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,500	10	35,000
05/02/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
04/02/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
03/02/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
30/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
22/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/01/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	200	600,000
14/01/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	400	1,160,000
13/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
10/01/2020	3,000	0.00 ■■	0.00	3,000	3,300	3,000	1,350	4,050,000
09/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/01/2020	3,000	0.10 ▲	3.33	2,900	3,100	3,000	150	450,000
31/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/12/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
26/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/12/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/11/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,700	176,100	510,690,000
28/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/11/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,900	1,600	4,640,000
21/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
14/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/11/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/11/2019	2,900	-0.20 ▼	-6.90	3,100	3,400	2,900	2,030	5,887,000
31/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/10/2019	3,100	0.10 ▲	3.23	3,000	3,300	3,100	2,900	8,990,000
24/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/10/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	50	150,000
17/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/10/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/10/2019	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	2,900	8,120,000
10/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
07/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
03/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/10/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/09/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,700	80	232,000
19/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/09/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
12/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/09/2019	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/09/2019	2,900	-2.90 ▼	-100.00	3,100	0	0	0	0
06/09/2019	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
05/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/08/2019	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	60	186,000
23/08/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
16/08/2019	3,400	0.00 ■■	0.00	3,400	3,700	3,100	4,390	14,926,000
09/08/2019	3,400	0.30 ▲	8.82	3,100	3,400	2,800	310	1,054,000
02/08/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,800	3,130	9,703,000
26/07/2019	3,100	-0.20 ▼	-6.45	3,300	3,600	3,100	720	2,232,000
19/07/2019	3,300	-0.10 ▼	-3.03	3,400	3,700	3,300	1,480	4,884,000
12/07/2019	3,400	0.10 ▲	2.94	3,300	3,600	3,300	5,050	17,170,000
05/07/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	980	3,234,000
28/06/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,200	1,690	5,746,000
21/06/2019	3,400	0.20 ▲	5.88	3,200	3,500	3,300	1,750	5,950,000
17/06/2019	3,200	0.10 ▲	3.13	3,100	3,400	3,100	6,730	21,536,000
16/06/2019	3,200	0.10 ▲	3.13	3,100	3,400	3,100	6,730	21,536,000
14/06/2019	3,200	0.10 ▲	3.13	3,100	3,400	3,100	6,730	21,536,000
10/06/2019	3,100	0.10 ▲	3.23	3,000	3,300	2,800	6,890	21,359,000
09/06/2019	3,100	0.10 ▲	3.23	3,000	3,300	2,800	6,890	21,359,000
07/06/2019	3,100	0.10 ▲	3.23	3,000	3,300	2,800	6,890	21,359,000
03/06/2019	3,000	0.10 ▲	3.33	2,900	3,100	2,700	9,070	27,210,000
02/06/2019	3,000	0.10 ▲	3.33	2,900	3,100	2,700	9,070	27,210,000
31/05/2019	3,000	0.10 ▲	3.33	2,900	3,100	2,700	9,070	27,210,000
27/05/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	19,660	57,014,000
26/05/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	19,660	57,014,000
24/05/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	19,660	57,014,000
20/05/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,800	16,300	45,640,000
19/05/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,800	16,300	45,640,000
17/05/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,800	16,300	45,640,000
13/05/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,600	10,200	28,560,000
12/05/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,600	10,200	28,560,000
10/05/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,600	10,200	28,560,000
06/05/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,400	7,020	19,656,000
05/05/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,400	7,020	19,656,000
03/05/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,400	7,020	19,656,000
02/05/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,660	4,316,000
01/05/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,660	4,316,000
30/04/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,660	4,316,000
29/04/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,660	4,316,000
28/04/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,660	4,316,000
26/04/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	1,660	4,316,000
22/04/2019	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	34,490	82,776,000
21/04/2019	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	34,490	82,776,000
19/04/2019	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	34,490	82,776,000
16/04/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,500	5,200	13,000,000
15/04/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,500	5,200	13,000,000
14/04/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,500	5,200	13,000,000
12/04/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,500	5,200	13,000,000
08/04/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,200	7,210	17,304,000
07/04/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,200	7,210	17,304,000
05/04/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,200	7,210	17,304,000
29/03/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,400	11,800	28,320,000
22/03/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,200	7,580	18,192,000
15/03/2019	2,200	-0.10 ▼	-4.55	2,300	2,500	2,200	8,010	17,622,000
08/03/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	11,730	29,325,000
01/03/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,300	11,310	28,275,000
22/02/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	6,880	15,824,000
15/02/2019	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	520	1,300,000
01/02/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	410	1,066,000
25/01/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,330	3,458,000
19/01/2019	2,600	0.10 ▲	3.85	2,500	2,700	2,500	8,440,000	21,944,000,000
02/01/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/12/2018	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	55,500	127,650,000
27/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/12/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	361,300	867,120,000
20/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/12/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/12/2018	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	300,000	660,000,000
13/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/12/2018	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	372,400	893,760,000
07/12/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,200	773,200	2,010,320,000
06/12/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	30,200	72,480,000
05/12/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	52,100	114,620,000
04/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	28,500	57,000,000
03/12/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	31,300	59,470,000
30/11/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	126,900	228,420,000
29/11/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	33,900	57,630,000
28/11/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	8,300	13,280,000
27/11/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	300	480,000
26/11/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	15,700	25,120,000
23/11/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	34,200	54,720,000
22/11/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	40,600	64,960,000
21/11/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,900	3,040,000
20/11/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	49,900	79,840,000
19/11/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	500	800,000
16/11/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	400	600,000
15/11/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	50,100	80,160,000
14/11/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	20,900	33,440,000
13/11/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	72,100	108,150,000
12/11/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	58,800	94,080,000
09/11/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	22,700	34,050,000
08/11/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	4,700	7,520,000
07/11/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	6,100	9,760,000
06/11/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	43,900	70,240,000
05/11/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	500	800,000
02/11/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	6,500	10,400,000
01/11/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	700	1,050,000
31/10/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,000	1,500,000
30/10/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	57,000	91,200,000
29/10/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	2,600	3,900,000
26/10/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	3,400	5,440,000
25/10/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	16,300	24,450,000
24/10/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	500	800,000
23/10/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	33,000	52,800,000
22/10/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	20,100	32,160,000
19/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	3,600	5,760,000
17/10/2018	1,500	0.00 ■■	0.00	1,500	1,600	1,500	9,800	14,700,000
16/10/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	7,400	11,100,000
15/10/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	25,200	40,320,000
12/10/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,400	96,000	153,600,000
11/10/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	69,100	103,650,000
10/10/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	400	640,000
09/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,100	5,270,000
08/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	56,500	96,050,000
05/10/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	13,100	22,270,000
04/10/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	32,200	51,520,000
03/10/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	38,700	65,790,000
02/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	66,700	120,060,000
01/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	259,700	441,490,000
28/09/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	5,300	9,010,000
27/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	15,500	24,800,000
26/09/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	82,600	132,160,000
25/09/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	20,000	34,000,000
24/09/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	71,400	121,380,000
21/09/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	29,300	49,810,000
20/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	51,600	87,720,000
19/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	6,500	11,050,000
18/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	59,700	107,460,000
17/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	17,900	32,220,000
14/09/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	122,200	219,960,000
13/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	203,100	365,580,000
12/09/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	108,000	183,600,000
11/09/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	63,700	101,920,000
10/09/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
07/09/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	18,800	31,960,000
06/09/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	46,900	75,040,000
05/09/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	7,900	12,640,000
04/09/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	14,500	24,650,000
31/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	37,200	59,520,000
30/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	30,000	48,000,000
29/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	48,800	78,080,000
28/08/2018	1,700	0.10 ▲	5.88	1,700	1,700	1,600	93,600	159,120,000
27/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	17,900	28,640,000
24/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	4,500	7,650,000
23/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	87,900	140,640,000
22/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	4,700	7,520,000
21/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	13,100	22,270,000
20/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	45,400	77,180,000
17/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	77,900	124,640,000
16/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	39,300	66,810,000
15/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	12,200	20,740,000
14/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	31,500	50,400,000
13/08/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	48,300	77,280,000
10/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	82,500	132,000,000
09/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	18,600	31,620,000
08/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	50,200	90,360,000
07/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	123,700	222,660,000
06/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	35,800	64,440,000
03/08/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	21,300	36,210,000
02/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	250,400	425,680,000
01/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	13,300	23,940,000
31/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	56,500	107,350,000
30/07/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	41,600	79,040,000
27/07/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	2,000	3,800,000
26/07/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	20,300	38,570,000
25/07/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	12,100	24,200,000
24/07/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	50,000	100,000,000
23/07/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	60,600	115,140,000
20/07/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	23,900	43,020,000
19/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,900	7,020,000
18/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	61,900	111,420,000
17/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	53,700	91,290,000
16/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	39,700	67,490,000
13/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	18,900	34,020,000
12/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	10,400	18,720,000
11/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	77,400	131,580,000
10/07/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	10,700	19,260,000
09/07/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	8,100	14,580,000
06/07/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	90,800	163,440,000
05/07/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	76,500	137,700,000
04/07/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	87,600	175,200,000
03/07/2018	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	46,500	97,650,000
02/07/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	300	720,000
29/06/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,200	22,500	51,750,000
28/06/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,000	138,600	304,920,000
27/06/2018	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	76,100	167,420,000
26/06/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	66,200	158,880,000
25/06/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,100	199,600	499,000,000
22/06/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	81,400	187,220,000
21/06/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	242,500	606,250,000
20/06/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	122,100	305,250,000
19/06/2018	2,700	-0.30 ▼	-11.11	3,000	3,300	2,700	350,100	945,270,000
18/06/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	544,400	1,633,200,000
15/06/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	25,400	71,120,000
14/06/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	143,800	373,880,000
13/06/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	57,500	138,000,000
12/06/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	69,300	152,460,000
11/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	57,600	115,200,000
08/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	113,500	215,650,000
07/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	90,400	162,720,000
06/06/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	93,500	158,950,000
05/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	56,200	95,540,000
04/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	5,600	10,080,000
01/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	12,600	22,680,000
31/05/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	4,700	7,990,000
30/05/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	29,000	46,400,000
29/05/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	22,000	37,400,000
28/05/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	26,500	45,050,000
25/05/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	2,100	3,780,000
24/05/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,100	1,980,000
23/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	15,000	28,500,000
22/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	57,800	109,820,000
21/05/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/05/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	9,500	18,050,000
17/05/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	34,700	65,930,000
16/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	12,300	24,600,000
15/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	16,900	33,800,000
14/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	40,700	81,400,000
11/05/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	18,000	34,200,000
10/05/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,900	16,200	32,400,000
09/05/2018	2,000	0.00 ■■	0.00	2,000	2,100	1,900	35,400	70,800,000
08/05/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	28,500	57,000,000
07/05/2018	1,900	-0.20 ▼	-10.53	2,100	2,200	1,900	58,600	111,340,000
04/05/2018	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	24,200	50,820,000
03/05/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,000	52,100	114,620,000
02/05/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	32,900	72,380,000
27/04/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/04/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/04/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	2,100	4,830,000
23/04/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	33,900	77,970,000
20/04/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
19/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	9,000	20,700,000
18/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
13/04/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	9,000	21,600,000
12/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	300	690,000
11/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	5,400	12,960,000
10/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	13,300	31,920,000
09/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,100	2,640,000
06/04/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/04/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	200	480,000
04/04/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	100	230,000
03/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,200	8,600	20,640,000
02/04/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,200	15,400	36,960,000
30/03/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,100	3,700	8,510,000
28/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	400	920,000
27/03/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	30,000	66,000,000
26/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	3,000	6,600,000
23/03/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,100	5,200	11,960,000
22/03/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	200	440,000
21/03/2018	2,300	0.00 ■■	0.00	2,300	2,400	2,100	85,200	195,960,000
20/03/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	17,400	40,020,000
19/03/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	3,500	8,750,000
16/03/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,300	3,400	8,500,000
15/03/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	4,000	9,600,000
14/03/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	12,100	30,250,000
13/03/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	200	500,000
12/03/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
09/03/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	600	1,440,000
08/03/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	7,200	18,000,000
07/03/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	19,600	49,000,000
06/03/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	10,200	25,500,000
05/03/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	27,900	69,750,000
02/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	5,100	13,260,000
01/03/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,400	2,800	7,280,000
28/02/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	6,300	15,750,000
27/02/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	3,400	8,500,000
26/02/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	11,400	28,500,000
23/02/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	700	1,750,000
22/02/2018	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	10,200	24,480,000
21/02/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,500	9,000	23,400,000
13/02/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	600	1,560,000
12/02/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	8,800	22,000,000
09/02/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,400	700	1,750,000
08/02/2018	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	8,600	20,640,000
07/02/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	1,300	3,250,000
06/02/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	15,200	34,960,000
05/02/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	3,900	9,750,000
02/02/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,400	16,400	42,640,000
01/02/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,400	6,100	15,860,000
31/01/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,400	31,100	77,750,000
30/01/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	61,100	152,750,000
29/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	37,500	97,500,000
26/01/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	121,700	328,590,000
25/01/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,500	71,300	206,770,000
24/01/2018	2,700	-0.20 ▼	-7.41	3,200	2,800	2,700	88,600	239,220,000
23/01/2018	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	27,900	80,910,000
22/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	2,400	7,680,000
19/01/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
18/01/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,700	14,570,000
17/01/2018	3,400	0.10 ▲	2.94	3,300	3,500	3,300	39,200	133,280,000
16/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,600	21,780,000
15/01/2018	3,300	0.00 ■■	0.00	3,300	3,500	3,200	5,300	17,490,000
12/01/2018	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	7,500	24,750,000
11/01/2018	3,400	0.10 ▲	2.94	3,300	3,600	3,300	23,300	79,220,000
10/01/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,100	18,100	59,730,000
09/01/2018	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	37,100	111,300,000
08/01/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	19,700	63,040,000
05/01/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,300	200	660,000
03/01/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	37,300	119,360,000
02/01/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	34,900	104,700,000
29/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	2,900	30,700	92,100,000
28/12/2017	3,000	0.10 ▲	3.33	2,900	3,000	2,900	43,400	130,200,000
27/12/2017	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	25,500	73,950,000
26/12/2017	3,100	0.00 ■■	0.00	3,100	3,200	3,100	1,300	4,030,000
25/12/2017	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	600	1,860,000
22/12/2017	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
21/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	2,900	4,400	13,640,000
20/12/2017	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	10,000	31,000,000
19/12/2017	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	5,600	17,360,000
18/12/2017	3,300	0.00 ■■	0.00	3,300	3,500	3,300	300	990,000
15/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	800	2,640,000
14/12/2017	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/12/2017	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
12/12/2017	3,400	0.10 ▲	2.94	3,300	3,400	3,300	300	1,020,000
11/12/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,300	1,400	4,620,000
08/12/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	19,900	63,680,000
07/12/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,200	500	1,600,000
06/12/2017	3,100	-0.10 ▼	-3.13	3,100	3,100	3,100	4,000	12,400,000
05/12/2017	3,200	0.10 ▲	3.23	3,100	3,200	3,000	9,600	30,720,000
04/12/2017	3,100	-0.10 ▼	-3.13	3,300	3,300	3,100	14,400	44,640,000
01/12/2017	3,200	-0.20 ▼	-5.88	3,200	3,300	3,100	22,200	71,040,000
30/11/2017	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,000	3,400,000
29/11/2017	3,500	0.00 ■■	0.00	3,300	3,500	3,300	4,200	14,700,000
28/11/2017	3,500	0.10 ▲	2.94	3,500	3,600	3,200	9,000	31,500,000
27/11/2017	3,400	0.20 ▲	6.25	3,300	3,500	3,200	17,800	60,520,000
24/11/2017	3,200	0.10 ▲	3.23	3,200	3,200	3,200	4,500	14,400,000
23/11/2017	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	57,300	177,630,000
22/11/2017	3,300	-0.20 ▼	-5.71	3,300	3,400	3,200	32,900	108,570,000
21/11/2017	3,500	0.10 ▲	2.94	3,200	3,500	3,100	33,200	116,200,000
20/11/2017	3,400	0.00 ■■	0.00	3,500	3,600	3,300	17,000	57,800,000
17/11/2017	3,400	0.30 ▲	9.68	3,200	3,400	3,100	98,700	335,580,000
16/11/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	111,600	345,960,000
15/11/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	30,600	88,740,000
14/11/2017	2,900	0.00 ■■	0.00	2,900	3,000	2,800	28,100	81,490,000
13/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	35,800	103,820,000
10/11/2017	3,000	0.10 ▲	3.45	3,100	3,100	3,000	18,200	54,600,000
09/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	14,800	42,920,000
08/11/2017	3,000	0.00 ■■	0.00	3,100	3,100	3,000	23,300	69,900,000
07/11/2017	3,000	0.10 ▲	3.45	3,000	3,000	2,900	8,100	24,300,000
06/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	15,600	45,240,000
03/11/2017	3,000	0.10 ▲	3.45	2,900	3,100	2,800	28,600	85,800,000
02/11/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,800	19,200	55,680,000
01/11/2017	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	21,500	62,350,000
31/10/2017	3,000	0.00 ■■	0.00	2,800	3,000	2,700	37,800	113,400,000
30/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,400	7,200,000
27/10/2017	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	12,000	36,000,000
26/10/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,000	53,200	164,920,000
25/10/2017	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	15,500	48,050,000
24/10/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	28,200	90,240,000
23/10/2017	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	32,800	108,240,000
20/10/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	2,500	9,000,000
19/10/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
18/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	36,200	130,320,000
17/10/2017	3,600	0.00 ■■	0.00	3,600	3,700	3,600	18,800	67,680,000
16/10/2017	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	13,500	48,600,000
13/10/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	3,300	12,210,000
12/10/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	4,600	16,560,000
11/10/2017	3,700	0.00 ■■	0.00	3,600	3,700	3,600	6,700	24,790,000
10/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	2,300	8,510,000
09/10/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	6,900	25,530,000
06/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	25,900	93,240,000
05/10/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	12,500	45,000,000
04/10/2017	3,700	0.00 ■■	0.00	3,700	3,800	3,700	12,700	46,990,000
03/10/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	50,600	187,220,000
02/10/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,700	78,800	299,440,000
29/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10,100	38,380,000
28/09/2017	3,800	0.00 ■■	0.00	3,700	3,900	3,700	20,700	78,660,000
27/09/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	61,800	234,840,000
26/09/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,900	2,100	8,190,000
25/09/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	48,000	187,200,000
22/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	31,900	124,410,000
21/09/2017	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	13,200	51,480,000
20/09/2017	4,100	0.10 ▲	2.50	3,900	4,100	3,900	18,600	76,260,000
19/09/2017	4,000	0.20 ▲	5.26	3,800	4,100	3,800	79,600	318,400,000
18/09/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,700	23,800	90,440,000
15/09/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	18,600	70,680,000
14/09/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	37,100	144,690,000
13/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,700	18,200	69,160,000
12/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,700	28,600	108,680,000
11/09/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	36,600	139,080,000
08/09/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,800	17,720	69,108,000
07/09/2017	3,800	0.10 ▲	2.70	3,700	3,900	3,700	19,400	73,720,000
06/09/2017	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	51,500	190,550,000
05/09/2017	3,800	0.00 ■■	0.00	3,900	3,900	3,800	42,100	159,980,000
01/09/2017	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	21,200	80,560,000
31/08/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	16,400	63,960,000
30/08/2017	3,900	0.10 ▲	2.63	3,800	4,000	3,800	34,600	134,940,000
29/08/2017	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	33,300	126,540,000
28/08/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,800	22,200	86,580,000
25/08/2017	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	57,300	223,470,000
24/08/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	31,600	126,400,000
23/08/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,900	18,600	72,540,000
22/08/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	42,500	165,750,000
21/08/2017	4,000	0.10 ▲	2.56	3,900	4,100	3,900	52,900	211,600,000
18/08/2017	3,900	0.00 ■■	0.00	3,900	4,000	3,900	73,500	286,650,000
17/08/2017	3,900	-0.30 ▼	-7.14	4,100	4,100	3,900	89,500	349,050,000
16/08/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,000	63,100	265,020,000
15/08/2017	4,100	-0.10 ▼	-2.38	4,100	4,300	4,100	78,300	321,030,000
14/08/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,100	92,000	386,400,000
11/08/2017	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	111,400	467,880,000
10/08/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	190,300	818,290,000
09/08/2017	4,400	0.30 ▲	7.32	4,100	4,500	4,100	386,400	1,700,160,000
08/08/2017	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	313,000	1,283,300,000
07/08/2017	4,200	0.20 ▲	5.00	4,000	4,200	4,000	133,600	561,120,000
04/08/2017	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	49,700	198,800,000
03/08/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	100,900	413,690,000
02/08/2017	4,100	0.10 ▲	2.50	4,000	4,200	3,900	50,500	207,050,000
01/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,900	56,700	226,800,000
31/07/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	95,100	380,400,000
28/07/2017	4,100	0.20 ▲	5.13	3,900	4,100	3,900	88,600	363,260,000
27/07/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,800	88,600	345,540,000
26/07/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,700	214,800	837,720,000
25/07/2017	3,900	-0.30 ▼	-7.14	4,200	4,200	3,800	93,800	365,820,000
24/07/2017	4,200	0.00 ■■	0.00	4,000	4,200	4,000	80,400	337,680,000
21/07/2017	4,200	-0.30 ▼	-6.67	4,200	4,400	4,100	288,000	1,209,600,000
20/07/2017	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	173,400	780,300,000
19/07/2017	5,000	-0.20 ▼	-3.85	5,300	5,600	4,800	125,600	628,000,000
18/07/2017	5,200	0.40 ▲	8.33	5,200	5,200	4,900	525,400	2,732,080,000
17/07/2017	4,800	0.40 ▲	9.09	4,500	4,800	4,500	112,100	538,080,000
14/07/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,200	86,100	378,840,000
13/07/2017	4,300	0.00 ■■	0.00	4,400	4,400	4,300	65,300	280,790,000
12/07/2017	4,300	0.00 ■■	0.00	4,400	4,500	4,300	61,200	263,160,000
11/07/2017	4,300	0.00 ■■	0.00	4,300	4,400	4,200	48,000	206,400,000
10/07/2017	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	71,900	309,170,000
07/07/2017	4,400	0.10 ▲	2.33	4,400	4,500	4,300	103,700	456,280,000
06/07/2017	4,300	0.00 ■■	0.00	4,400	4,500	4,300	66,000	283,800,000
05/07/2017	4,300	0.10 ▲	2.38	4,200	4,500	4,200	38,600	165,980,000
04/07/2017	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	61,200	257,040,000
03/07/2017	4,300	0.10 ▲	2.38	4,200	4,300	4,200	36,000	154,800,000
30/06/2017	4,200	0.10 ▲	2.44	4,300	4,300	4,100	20,200	84,840,000
29/06/2017	4,100	-0.40 ▼	-8.89	4,400	4,400	4,100	130,100	533,410,000
28/06/2017	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	20,000	90,000,000
27/06/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	7,200	33,120,000
26/06/2017	4,700	0.10 ▲	2.17	4,500	4,800	4,400	58,300	274,010,000
23/06/2017	4,600	0.00 ■■	0.00	4,500	4,600	4,400	47,200	217,120,000
22/06/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,500	35,100	161,460,000
21/06/2017	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	11,600	53,360,000
20/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,600	20,400	97,920,000
19/06/2017	4,800	0.00 ■■	0.00	4,800	5,000	4,800	15,900	76,320,000
16/06/2017	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	3,700	17,760,000
15/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,300	31,500,000
14/06/2017	5,000	0.00 ■■	0.00	5,200	5,300	5,000	7,000	35,000,000
13/06/2017	5,000	0.00 ■■	0.00	5,000	5,200	5,000	5,900	29,500,000
12/06/2017	5,000	-0.30 ▼	-5.66	5,200	5,400	5,000	16,500	82,500,000
09/06/2017	5,300	0.30 ▲	6.00	5,000	5,300	5,000	900	4,770,000
08/06/2017	5,000	-0.10 ▼	-1.96	5,100	5,400	5,000	6,300	31,500,000
07/06/2017	5,100	-0.10 ▼	-1.92	5,000	5,600	5,000	2,700	13,770,000
06/06/2017	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	19,000	98,800,000
05/06/2017	5,700	0.40 ▲	7.55	5,300	5,700	5,300	11,300	64,410,000
02/06/2017	5,300	0.10 ▲	1.92	5,400	5,400	5,300	7,000	37,100,000
01/06/2017	5,200	0.10 ▲	1.96	5,100	5,300	5,100	11,900	61,880,000
31/05/2017	5,100	0.10 ▲	2.00	4,800	5,500	4,700	21,900	111,690,000
30/05/2017	5,000	0.30 ▲	6.38	5,000	5,000	4,500	14,300	71,500,000
29/05/2017	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	1,200	5,640,000
26/05/2017	4,800	0.20 ▲	4.35	4,600	4,800	4,500	15,200	72,960,000
25/05/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,600	7,360,000
24/05/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	2,600	11,960,000
23/05/2017	4,700	0.30 ▲	6.82	4,400	4,800	4,300	50,200	235,940,000
22/05/2017	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	51,100	224,840,000
19/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,400	2,500	11,250,000
18/05/2017	4,500	0.10 ▲	2.27	4,300	4,500	4,300	4,300	19,350,000
17/05/2017	4,400	-0.10 ▼	-2.22	4,400	4,600	4,300	39,500	173,800,000
16/05/2017	4,500	0.00 ■■	0.00	4,400	4,600	4,400	5,100	22,950,000
15/05/2017	4,500	-0.10 ▼	-2.17	4,800	4,800	4,500	12,500	56,250,000
09/05/2017	4,400	0.00 ■■	0.00	4,300	4,500	4,300	1,900	8,360,000
08/05/2017	4,400	0.00 ■■	0.00	4,500	4,600	4,400	2,100	9,240,000
05/05/2017	4,400	-0.40 ▼	-8.33	4,600	4,700	4,400	66,700	293,480,000
04/05/2017	4,800	0.00 ■■	0.00	4,600	4,800	4,600	7,000	33,600,000
03/05/2017	4,800	0.20 ▲	4.35	4,600	4,800	4,600	300	1,440,000
28/04/2017	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	7,800	35,880,000
27/04/2017	4,900	0.00 ■■	0.00	4,900	4,900	4,700	18,700	91,630,000
26/04/2017	4,900	0.30 ▲	6.52	4,800	4,900	4,600	18,300	89,670,000
25/04/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	15,700	72,220,000
24/04/2017	4,700	-0.40 ▼	-7.84	4,700	4,900	4,600	24,600	115,620,000
21/04/2017	5,100	0.10 ▲	2.00	4,900	5,200	4,900	22,100	112,710,000
20/04/2017	5,000	0.00 ■■	0.00	4,800	5,000	4,800	17,800	89,000,000
19/04/2017	5,000	0.20 ▲	4.17	4,800	5,000	4,800	7,400	37,000,000
18/04/2017	4,800	-0.20 ▼	-4.00	4,900	5,200	4,800	8,100	38,880,000
17/04/2017	5,000	0.00 ■■	0.00	5,000	5,200	4,900	35,000	175,000,000
14/04/2017	5,000	-0.50 ▼	-9.09	5,000	5,700	5,000	122,700	613,500,000
13/04/2017	5,500	0.10 ▲	1.85	5,700	5,700	5,500	6,400	35,200,000
12/04/2017	5,400	0.00 ■■	0.00	5,900	5,900	5,400	9,200	49,680,000
11/04/2017	5,400	-0.60 ▼	-10.00	5,500	6,000	5,400	63,700	343,980,000
10/04/2017	6,000	0.00 ■■	0.00	5,600	6,000	5,400	42,600	255,600,000
07/04/2017	6,000	0.10 ▲	1.69	5,800	6,000	5,500	14,800	88,800,000
05/04/2017	5,900	-0.10 ▼	-1.67	5,400	6,200	5,400	3,500	20,650,000
04/04/2017	6,000	0.00 ■■	0.00	6,600	6,600	5,700	800	4,800,000
03/04/2017	6,000	0.30 ▲	5.26	6,000	6,000	5,500	28,600	171,600,000
31/03/2017	5,700	-0.30 ▼	-5.00	6,100	6,200	5,700	36,500	208,050,000
30/03/2017	6,000	0.00 ■■	0.00	6,400	6,400	5,900	53,000	318,000,000
29/03/2017	6,000	0.00 ■■	0.00	6,600	6,600	6,000	45,100	270,600,000
28/03/2017	6,000	-0.20 ▼	-3.23	6,500	6,500	5,700	94,400	566,400,000
27/03/2017	6,200	-0.10 ▼	-1.59	6,600	6,600	6,100	55,000	341,000,000
24/03/2017	6,300	0.20 ▲	3.28	6,400	6,400	6,000	18,800	118,440,000
23/03/2017	6,100	-0.10 ▼	-1.61	6,100	6,600	6,100	87,000	530,700,000
22/03/2017	6,200	0.00 ■■	0.00	6,500	6,600	6,200	34,700	215,140,000
21/03/2017	6,200	-0.20 ▼	-3.12	6,700	6,700	6,200	15,400	95,480,000
20/03/2017	6,400	0.50 ▲	8.47	6,100	6,400	6,100	34,500	220,800,000
17/03/2017	5,900	-0.60 ▼	-9.23	6,900	6,900	5,900	44,600	263,140,000
16/03/2017	6,500	-0.50 ▼	-7.14	7,000	7,000	6,400	113,300	736,450,000
15/03/2017	7,000	0.10 ▲	1.45	7,000	7,200	6,800	96,600	676,200,000
14/03/2017	6,900	0.00 ■■	0.00	7,100	7,100	6,800	99,000	683,100,000
13/03/2017	6,900	0.60 ▲	9.52	6,800	6,900	6,000	224,600	1,549,740,000
10/03/2017	6,300	0.40 ▲	6.78	5,700	6,300	5,400	50,500	318,150,000
09/03/2017	5,900	-0.40 ▼	-6.35	6,500	6,800	5,900	131,100	773,490,000
08/03/2017	6,300	0.50 ▲	8.62	5,800	6,300	5,800	130,200	820,260,000
07/03/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,600	82,000	475,600,000
06/03/2017	5,800	0.20 ▲	3.57	6,100	6,100	5,700	285,000	1,653,000,000
03/03/2017	5,600	0.50 ▲	9.80	5,600	5,600	5,400	75,600	423,360,000
02/03/2017	5,100	0.40 ▲	8.51	4,600	5,100	4,600	221,700	1,130,670,000
01/03/2017	4,700	0.30 ▲	6.82	4,300	4,700	4,300	83,600	392,920,000
28/02/2017	4,400	0.10 ▲	2.33	4,300	4,400	4,300	48,400	212,960,000
27/02/2017	4,300	0.10 ▲	2.38	4,300	4,500	4,100	31,000	133,300,000
24/02/2017	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	96,900	406,980,000
23/02/2017	4,400	0.00 ■■	0.00	4,500	4,500	4,400	72,500	319,000,000
22/02/2017	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	33,500	147,400,000
21/02/2017	4,600	-0.10 ▼	-2.13	5,100	5,100	4,600	97,400	448,040,000
20/02/2017	4,700	0.40 ▲	9.30	4,300	4,700	4,300	136,900	643,430,000
17/02/2017	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	20,500	88,150,000
16/02/2017	4,600	-0.10 ▼	-2.13	4,800	5,000	4,600	75,600	347,760,000
15/02/2017	4,700	0.40 ▲	9.30	4,300	4,700	4,300	48,000	225,600,000
14/02/2017	4,300	-0.20 ▼	-4.44	4,200	4,500	4,100	118,900	511,270,000
13/02/2017	4,500	-0.40 ▼	-8.16	4,800	5,000	4,500	85,900	386,550,000
10/02/2017	4,900	-0.50 ▼	-9.26	5,400	5,400	4,900	69,200	339,080,000
09/02/2017	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	29,100	157,140,000
08/02/2017	5,500	-0.10 ▼	-1.79	5,800	5,900	5,500	28,300	155,650,000
07/02/2017	5,600	0.10 ▲	1.82	5,400	5,600	5,400	35,500	198,800,000
06/02/2017	5,500	-0.30 ▼	-5.17	5,600	5,600	5,400	56,200	309,100,000
03/02/2017	5,800	-0.60 ▼	-9.38	6,000	6,000	5,800	77,900	451,820,000
02/02/2017	6,400	0.20 ▲	3.23	6,500	6,500	6,400	2,700	17,280,000
25/01/2017	6,200	0.40 ▲	6.90	5,700	6,200	5,700	52,300	324,260,000
24/01/2017	5,800	-0.50 ▼	-7.94	5,800	6,200	5,800	29,000	168,200,000
23/01/2017	6,300	-0.60 ▼	-8.70	6,400	6,800	6,300	62,500	393,750,000
20/01/2017	6,900	0.60 ▲	9.52	6,700	6,900	6,400	70,500	486,450,000
19/01/2017	6,300	0.50 ▲	8.62	5,600	6,300	5,500	58,600	369,180,000
18/01/2017	5,800	0.20 ▲	3.57	5,100	5,800	5,100	73,600	426,880,000
17/01/2017	5,600	-0.50 ▼	-8.20	5,500	5,700	5,500	103,900	581,840,000
16/01/2017	6,100	-0.60 ▼	-8.96	6,700	6,700	6,100	3,100	18,910,000
13/01/2017	6,700	-0.70 ▼	-9.46	6,700	7,200	6,700	81,800	548,060,000
12/01/2017	7,400	0.00 ■■	0.00	13,600	13,600	7,400	112,300	831,020,000

(ĐVT: 1,000 VNĐ)