![](https://vinacorp.vn/uploads/logo/HLA.jpg)
Huu Lien Asia Corporation
Mã CK: HLA 0.40 ■■ 0 (0%) (cập nhật 23:45 30/08/2024)
Đang giao dịch
HLA » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
30/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
29/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
28/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
27/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
26/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
23/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
22/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
21/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
20/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
16/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
14/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
13/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
12/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
09/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
08/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
07/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
06/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
05/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
02/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
01/08/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
31/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
30/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
29/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
26/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
25/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
24/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
23/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
22/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
18/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
17/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
16/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
12/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
11/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
10/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
09/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
08/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
05/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
04/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
03/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
02/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
01/07/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
28/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
27/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
26/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
25/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
24/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
21/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
20/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
18/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
17/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
14/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
13/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
12/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
11/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
10/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
07/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
06/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
05/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
04/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
03/06/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
31/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
30/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
29/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
28/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
27/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
24/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
23/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
22/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
21/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
20/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
17/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
16/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
14/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
13/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
10/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
09/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
08/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
07/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
06/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
03/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
02/05/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
26/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
25/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
24/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
23/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
22/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
17/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
16/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
12/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
11/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
10/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
09/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
08/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
05/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
04/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
03/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
02/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
01/04/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
29/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
28/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
27/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
26/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
25/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
22/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
21/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
20/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
18/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
14/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
13/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
12/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
11/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
08/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
07/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
06/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
05/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
04/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
01/03/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
29/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
28/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
27/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
26/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
23/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
22/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
21/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
20/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
16/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
07/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
06/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
05/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
02/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
01/02/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
31/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
30/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
29/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
26/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
25/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
24/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
23/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
22/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
18/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
17/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
16/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
12/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
11/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
10/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
09/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
08/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
05/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
04/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
03/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
02/01/2024 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
29/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
28/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
27/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
26/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
25/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
22/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
21/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
20/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
18/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
15/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
14/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
13/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
12/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
11/12/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
08/12/2023 | 400 | -0.10 ▼ | -25.00 | 500 | 400 | 400 | 553,600 | 221,440,000 |
07/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
04/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
01/12/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 45,300 | 22,650,000 |
30/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 28,000 | 14,000,000 |
23/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 16,200 | 8,100,000 |
16/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 86,400 | 43,200,000 |
09/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/11/2023 | 400 | -0.10 ▼ | -25.00 | 500 | 500 | 400 | 132,500 | 53,000,000 |
02/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
01/11/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/10/2023 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 33,600 | 16,800,000 |
26/10/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
25/10/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
24/10/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
23/10/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
20/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 61,000 | 30,500,000 |
19/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 89,500 | 44,750,000 |
12/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 31,900 | 15,950,000 |
05/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
04/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
02/10/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/09/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 62,500 | 37,500,000 |
28/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
27/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/09/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
20/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
19/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 69,000 | 41,400,000 |
14/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
12/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 253,200 | 151,920,000 |
07/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/09/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
31/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
25/08/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 44,300 | 26,580,000 |
24/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/08/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
18/08/2023 | 500 | 0.50 ▲ | 100.00 | 0 | 600 | 500 | 216,600 | 108,300,000 |
17/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
16/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/08/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 217,900 | 152,530,000 |
10/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
09/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 102,900 | 61,740,000 |
03/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
02/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/08/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
31/07/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 593,100 | 415,170,000 |
27/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
25/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
24/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 276,100 | 193,270,000 |
20/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/07/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/07/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 172,900 | 121,030,000 |
13/07/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
12/07/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/07/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/07/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/07/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 319,500 | 223,650,000 |
06/07/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/07/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/07/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/07/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/06/2023 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 575,900 | 345,540,000 |
29/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
28/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
27/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
23/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 479,100 | 335,370,000 |
22/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
20/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
16/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 1,200,600 | 840,420,000 |
15/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/06/2023 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/06/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 709,800 | 496,860,000 |
08/06/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/06/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/06/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
05/06/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
02/06/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 893,200 | 535,920,000 |
01/06/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
30/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
29/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/05/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 260,700 | 156,420,000 |
25/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
23/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
19/05/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 356,900 | 214,140,000 |
18/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/05/2023 | 500 | 0.50 ▲ | 100.00 | 0 | 600 | 500 | 259,600 | 129,800,000 |
11/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
09/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 52,600 | 26,300,000 |
04/05/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
28/04/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 140,300 | 84,180,000 |
27/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
26/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
25/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
24/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/04/2023 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 281,500 | 140,750,000 |
20/04/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
19/04/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
18/04/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
17/04/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
14/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 106,500 | 53,250,000 |
13/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
12/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/04/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 181,400 | 108,840,000 |
06/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
05/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
04/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/04/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
31/03/2023 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 34,500 | 17,250,000 |
30/03/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
29/03/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
28/03/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
27/03/2023 | 400 | 0.00 ■■ | 0.00 | 400 | 0 | 0 | 0 | 0 |
24/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 204,000 | 102,000,000 |
23/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 71,400 | 35,700,000 |
16/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
13/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
10/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 194,800 | 97,400,000 |
09/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
08/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
07/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
06/03/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
03/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 142,400 | 85,440,000 |
02/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/03/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
24/02/2023 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 188,300 | 112,980,000 |
23/02/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
22/02/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
21/02/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
20/02/2023 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
17/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 86,500 | 51,900,000 |
16/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
15/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
14/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 50,100 | 30,060,000 |
09/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/02/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 158,900 | 111,230,000 |
02/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
01/02/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
31/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/01/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 63,100 | 44,170,000 |
19/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
17/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
16/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
13/01/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 88,200 | 61,740,000 |
12/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
10/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
09/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
06/01/2023 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 192,800 | 134,960,000 |
05/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
03/01/2023 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 128,300 | 76,980,000 |
29/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
27/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
26/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 364,000 | 254,800,000 |
22/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
20/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
15/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
09/12/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 392,700 | 314,160,000 |
08/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
07/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/12/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/12/2022 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 580,300 | 406,210,000 |
01/12/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
30/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
29/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
28/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
25/11/2022 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 346,600 | 242,620,000 |
24/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
23/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
22/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
21/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
18/11/2022 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 99,300 | 59,580,000 |
17/11/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
16/11/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
15/11/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
14/11/2022 | 500 | 0.00 ■■ | 0.00 | 500 | 0 | 0 | 0 | 0 |
11/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 500 | 254,100 | 152,460,000 |
10/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
09/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
08/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/11/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
04/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 124,700 | 87,290,000 |
03/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
02/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
01/11/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
31/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
28/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 223,900 | 156,730,000 |
27/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
26/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
25/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
24/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
21/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 286,700 | 200,690,000 |
20/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
19/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
18/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
17/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
14/10/2022 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 368,600 | 258,020,000 |
13/10/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
12/10/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
11/10/2022 | 600 | 0.00 ■■ | 0.00 | 600 | 0 | 0 | 0 | 0 |
07/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 308,000 | 215,600,000 |
06/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
03/10/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
30/09/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 447,300 | 357,840,000 |
29/09/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
28/09/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
27/09/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
26/09/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
23/09/2022 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 800 | 873,800 | 873,800,000 |
22/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
21/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
20/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
19/09/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
16/09/2022 | 900 | -0.10 ▼ | -11.11 | 1,000 | 1,000 | 900 | 86,000 | 77,400,000 |
15/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
14/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
13/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
09/09/2022 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 73,100 | 73,100,000 |
08/09/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
07/09/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
06/09/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
05/09/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
31/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
30/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
29/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
26/08/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,300 | 1,100 | 120,400 | 132,440,000 |
25/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
24/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
23/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
22/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
19/08/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,300 | 1,100 | 510,300 | 561,330,000 |
18/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
17/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
16/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
15/08/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
12/08/2022 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 738,900 | 886,680,000 |
11/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
10/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
09/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
08/08/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
05/08/2022 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 500,900 | 550,990,000 |
04/08/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
03/08/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
02/08/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
01/08/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 0 | 0 | 0 | 0 |
29/07/2022 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 357,900 | 357,900,000 |
28/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
27/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
26/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
25/07/2022 | 900 | 0.00 ■■ | 0.00 | 900 | 0 | 0 | 0 | 0 |
22/07/2022 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 289,000 | 260,100,000 |
21/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
20/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
19/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
18/07/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
15/07/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 551,500 | 441,200,000 |
14/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
13/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
12/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
11/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
08/07/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 150,200 | 120,160,000 |
07/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
06/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
05/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
04/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 0 | 0 | 0 | 0 |
01/07/2022 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 248,800 | 174,160,000 |
30/06/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 0 | 0 | 0 | 0 |
29/06/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 0 | 0 | 0 | 0 |
28/06/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 0 | 0 | 0 | 0 |
27/06/2022 | 800 | 0.10 ▲ | 12.50 | 700 | 0 | 0 | 0 | 0 |
24/06/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 558,000 | 446,400,000 |
23/06/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
22/06/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
21/06/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
20/06/2022 | 800 | 0.00 ■■ | 0.00 | 800 | 0 | 0 | 0 | 0 |
17/06/2022 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 76,100 | 60,880,000 |
16/06/2022 | 800 | -0.10 ▼ | -12.50 | 900 | 0 | 0 | 0 | 0 |
15/06/2022 | 800 | -0.10 ▼ | -12.50 | 900 | 0 | 0 | 0 | 0 |
14/06/2022 | 800 | -0.10 ▼ | -12.50 | 900 | 0 | 0 | 0 | 0 |
13/06/2022 | 800 | -0.10 ▼ | -12.50 | 900 | 0 | 0 | 0 | 0 |
10/06/2022 | 800 | -0.10 ▼ | -12.50 | 900 | 1,000 | 800 | 344,600 | 275,680,000 |
09/06/2022 | 1,000 | 0.10 ▲ | 10.00 | 900 | 0 | 0 | 0 | 0 |
08/06/2022 | 1,000 | 0.10 ▲ | 10.00 | 900 | 0 | 0 | 0 | 0 |
07/06/2022 | 1,000 | 0.10 ▲ | 10.00 | 900 | 0 | 0 | 0 | 0 |
06/06/2022 | 1,000 | 0.10 ▲ | 10.00 | 900 | 0 | 0 | 0 | 0 |
03/06/2022 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 183,200 | 183,200,000 |
02/06/2022 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 0 | 0 | 0 | 0 |
01/06/2022 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 0 | 0 | 0 | 0 |
31/05/2022 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 0 | 0 | 0 | 0 |
30/05/2022 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 0 | 0 | 0 | 0 |
27/05/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 423,600 | 465,960,000 |
26/05/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
25/05/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
24/05/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
23/05/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
20/05/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 256,700 | 282,370,000 |
19/05/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
18/05/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
17/05/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
16/05/2022 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 0 | 0 | 0 | 0 |
13/05/2022 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 525,800 | 578,380,000 |
12/05/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
11/05/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
10/05/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
09/05/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
29/04/2022 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,100 | 751,500 | 976,950,000 |
28/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
27/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
26/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
25/04/2022 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 0 | 0 | 0 | 0 |
23/04/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 19,470 | 23,364,000 |
22/04/2022 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,200 | 1,200 | 19,470 | 23,364,000 |
21/04/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
20/04/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
19/04/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
18/04/2022 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 0 | 0 | 0 | 0 |
16/04/2022 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,500 | 1,300 | 47,170 | 61,321,000 |
15/04/2022 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,500 | 1,300 | 471,700 | 613,210,000 |
14/04/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 0 | 0 | 0 | 0 |
13/04/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 0 | 0 | 0 | 0 |
12/04/2022 | 1,400 | -0.10 ▼ | -7.14 | 1,500 | 0 | 0 | 0 | 0 |
08/04/2022 | 1,400 | -0.20 ▼ | -14.29 | 1,600 | 1,600 | 1,400 | 358,200 | 501,480,000 |
07/04/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
06/04/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
05/04/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
04/04/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
01/04/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,500 | 728,800 | 1,238,960,000 |
31/03/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
30/03/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
29/03/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
28/03/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 0 | 0 | 0 | 0 |
25/03/2022 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 421,800 | 717,060,000 |
24/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
23/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
22/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
21/03/2022 | 1,800 | 0.10 ▲ | 5.56 | 1,700 | 0 | 0 | 0 | 0 |
18/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 424,000 | 763,200,000 |
17/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
16/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
15/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
14/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
11/03/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,000 | 1,700 | 650,200 | 1,170,360,000 |
10/03/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
09/03/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
08/03/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
07/03/2022 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 0 | 0 | 0 | 0 |
04/03/2022 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 1,800 | 1,346,000 | 2,692,000,000 |
03/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
02/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
01/03/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
28/02/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
25/02/2022 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,700 | 480,000 | 864,000,000 |
24/02/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
23/02/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
22/02/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
21/02/2022 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
18/02/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 2,000 | 1,800 | 586,000 | 1,113,400,000 |
17/02/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
16/02/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
15/02/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
14/02/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
11/02/2022 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,700 | 645,600 | 1,162,080,000 |
10/02/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
09/02/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
08/02/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
07/02/2022 | 1,700 | 0.10 ▲ | 5.88 | 1,600 | 0 | 0 | 0 | 0 |
28/01/2022 | 1,700 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,600 | 401,200 | 682,040,000 |
27/01/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
26/01/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
25/01/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
24/01/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
21/01/2022 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,700 | 382,200 | 687,960,000 |
20/01/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
19/01/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
18/01/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
17/01/2022 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 0 | 0 | 0 | 0 |
14/01/2022 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,100 | 1,700 | 1,262,400 | 2,398,560,000 |
13/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
11/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
10/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 0 | 0 | 0 | 0 |
07/01/2022 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 1,800 | 720,000 | 1,440,000,000 |
06/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
05/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
04/01/2022 | 2,000 | 0.00 ■■ | 0.00 | 1,800 | 0 | 0 | 0 | 0 |
31/12/2021 | 1,900 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,700 | 1,691,400 | 3,213,660,000 |
30/12/2021 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 0 | 0 | 0 | 0 |
29/12/2021 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
22/12/2021 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
21/12/2021 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
20/12/2021 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
17/12/2021 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,300 | 2,200 | 459,300 | 1,010,460,000 |
16/12/2021 | 2,300 | -2.50 ▼ | -108.70 | 2,500 | 0 | 0 | 0 | 0 |
15/12/2021 | 2,300 | -2.50 ▼ | -108.70 | 2,500 | 0 | 0 | 0 | 0 |
13/12/2021 | 2,300 | -2.50 ▼ | -108.70 | 2,500 | 0 | 0 | 0 | 0 |
10/12/2021 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,900 | 2,300 | 3,592,400 | 8,262,520,000 |
09/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
07/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/12/2021 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/12/2021 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,500 | 1,195,200 | 3,107,520,000 |
02/12/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
01/12/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
30/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
29/11/2021 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
26/11/2021 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,000 | 1,916,700 | 4,408,410,000 |
25/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
24/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
23/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 1,700 | 1,764,900 | 3,529,800,000 |
18/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
17/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
16/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
15/11/2021 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
12/11/2021 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,600 | 482,200 | 867,960,000 |
11/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
10/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
09/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
08/11/2021 | 1,600 | -1.60 ▼ | -100.00 | 1,600 | 0 | 0 | 0 | 0 |
05/11/2021 | 1,600 | 0.20 ▲ | 12.50 | 1,400 | 1,600 | 1,500 | 1,722,800 | 2,756,480,000 |
03/11/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
02/11/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
01/11/2021 | 1,400 | -1.40 ▼ | -100.00 | 1,400 | 0 | 0 | 0 | 0 |
29/10/2021 | 1,400 | 0.10 ▲ | 7.14 | 1,300 | 1,400 | 1,400 | 146,100 | 204,540,000 |
28/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
26/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
25/10/2021 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
22/10/2021 | 1,300 | 0.10 ▲ | 7.69 | 1,200 | 1,300 | 1,300 | 16,700 | 21,710,000 |
21/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
18/10/2021 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/10/2021 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 512,400 | 614,880,000 |
14/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
11/10/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
08/10/2021 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 973,500 | 1,070,850,000 |
06/10/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
05/10/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 1,000 | -1.00 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
01/10/2021 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 1,460,900 | 1,460,900,000 |
30/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
29/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
28/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
27/09/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
24/09/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 2,700,900 | 2,430,810,000 |
23/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
22/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
21/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/09/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
17/09/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 955,700 | 764,560,000 |
16/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
15/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
14/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
13/09/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
10/09/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 1,598,100 | 1,118,670,000 |
09/09/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
08/09/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
07/09/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
06/09/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
01/09/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
31/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
30/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
27/08/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 292,800 | 204,960,000 |
26/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
25/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
24/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
23/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
20/08/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 770,900 | 539,630,000 |
19/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
18/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
17/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
16/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
13/08/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 711,300 | 497,910,000 |
12/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
11/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
10/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
09/08/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
06/08/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 1,597,400 | 1,118,180,000 |
05/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
04/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
03/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
02/08/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
30/07/2021 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 512,900 | 359,030,000 |
29/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
28/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
27/07/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
26/07/2021 | 700 | -0.70 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
23/07/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 412,400 | 288,680,000 |
22/07/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
21/07/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
20/07/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
19/07/2021 | 700 | -0.60 ▼ | -85.71 | 600 | 0 | 0 | 0 | 0 |
16/07/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 600 | 346,900 | 242,830,000 |
15/07/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
14/07/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
13/07/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
12/07/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
09/07/2021 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 702,300 | 421,380,000 |
08/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
07/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
06/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
05/07/2021 | 800 | -0.70 ▼ | -87.50 | 700 | 0 | 0 | 0 | 0 |
02/07/2021 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 1,893,800 | 1,515,040,000 |
01/07/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
30/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
29/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
28/06/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
25/06/2021 | 800 | -0.10 ▼ | -12.50 | 900 | 800 | 800 | 176,700 | 141,360,000 |
24/06/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
23/06/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
22/06/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
21/06/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
18/06/2021 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 81,000 | 72,900,000 |
17/06/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
11/06/2021 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 131,400 | 131,400,000 |
10/06/2021 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
09/06/2021 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
08/06/2021 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
07/06/2021 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
04/06/2021 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,200 | 1,000 | 1,170,200 | 1,170,200,000 |
03/06/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
02/06/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
01/06/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
31/05/2021 | 1,100 | -1.10 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
28/05/2021 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 2,296,800 | 2,526,480,000 |
27/05/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
26/05/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
25/05/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
24/05/2021 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
21/05/2021 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 592,700 | 592,700,000 |
20/05/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
19/05/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
18/05/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
17/05/2021 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
14/05/2021 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 900 | 690,700 | 621,630,000 |
13/05/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
12/05/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/05/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/05/2021 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
07/05/2021 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 2,138,400 | 1,710,720,000 |
06/05/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
05/05/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
29/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
28/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
27/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
26/04/2021 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
23/04/2021 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 2,886,200 | 2,020,340,000 |
22/04/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
20/04/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
19/04/2021 | 600 | -0.60 ▼ | -100.00 | 600 | 0 | 0 | 0 | 0 |
16/04/2021 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 600 | 2,313,100 | 1,387,860,000 |
15/04/2021 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
14/04/2021 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
13/04/2021 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
12/04/2021 | 500 | -0.50 ▼ | -100.00 | 500 | 0 | 0 | 0 | 0 |
09/04/2021 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 500 | 1,552,100 | 776,050,000 |
08/04/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
07/04/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
06/04/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
05/04/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
02/04/2021 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 400 | 1,234,300 | 617,150,000 |
01/04/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
31/03/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
30/03/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
29/03/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
26/03/2021 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 377,900 | 151,160,000 |
25/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
24/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
23/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
22/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
19/03/2021 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 245,600 | 122,800,000 |
18/03/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
17/03/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
16/03/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
15/03/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
12/03/2021 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 324,000 | 129,600,000 |
11/03/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
10/03/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/03/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/03/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
05/03/2021 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 484,200 | 193,680,000 |
04/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
03/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
02/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
01/03/2021 | 500 | -0.40 ▼ | -80.00 | 400 | 0 | 0 | 0 | 0 |
26/02/2021 | 500 | 0.10 ▲ | 20.00 | 400 | 500 | 300 | 395,800 | 197,900,000 |
25/02/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
24/02/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
23/02/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
19/02/2021 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 45,000 | 13,500,000 |
18/02/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
17/02/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/02/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/02/2021 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
05/02/2021 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 300 | 302,000 | 120,800,000 |
04/01/2021 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
31/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
28/12/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
27/12/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 5,150 | 1,545,000 |
25/12/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 5,150 | 1,545,000 |
24/12/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
23/12/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
21/12/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 9,340 | 2,802,000 |
20/12/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 9,340 | 2,802,000 |
18/12/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 9,340 | 2,802,000 |
16/12/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
15/12/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
14/12/2020 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 1,080 | 216,000 |
13/12/2020 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 1,080 | 216,000 |
11/12/2020 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 1,080 | 216,000 |
10/12/2020 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
09/12/2020 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
08/12/2020 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
07/12/2020 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
04/12/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 300 | 213,100 | 63,930,000 |
03/12/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
02/12/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
30/11/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
27/11/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 36,100 | 10,830,000 |
26/11/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
25/11/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
24/11/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
23/11/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
20/11/2020 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 14,330 | 2,866,000 |
19/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
17/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
16/11/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
13/11/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 550 | 165,000 |
10/11/2020 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
09/11/2020 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
06/11/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 2,730 | 546,000 |
05/11/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
04/11/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
03/11/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
02/11/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
30/10/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 17,400 | 5,220,000 |
29/10/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
28/10/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
27/10/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
26/10/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
23/10/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 2,780 | 834,000 |
22/10/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
21/10/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
20/10/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
19/10/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
16/10/2020 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 2,140 | 428,000 |
14/10/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
13/10/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
12/10/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/10/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 49,000 | 14,700,000 |
07/10/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
02/10/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,590 | 477,000 |
01/10/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
28/09/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
25/09/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 76,900 | 23,070,000 |
24/09/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
23/09/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
22/09/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
21/09/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/09/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 27,580 | 8,274,000 |
17/09/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
16/09/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/09/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
14/09/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/09/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 427,700 | 128,310,000 |
10/09/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
09/09/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
08/09/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
07/09/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
04/09/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 10,920 | 3,276,000 |
03/09/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
01/09/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
31/08/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
28/08/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 106,700 | 32,010,000 |
27/08/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
26/08/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
25/08/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
24/08/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
21/08/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 60,500 | 18,150,000 |
20/08/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
19/08/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/08/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
17/08/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
14/08/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 300 | 20 | 6,000 |
13/08/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
12/08/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
11/08/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
10/08/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
07/08/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 2,010 | 402,000 |
06/08/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
05/08/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
04/08/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
03/08/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
31/07/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 19,150 | 3,830,000 |
30/07/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
29/07/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
28/07/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
27/07/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
24/07/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 7,670 | 2,301,000 |
23/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
22/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
21/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
20/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
17/07/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 3,800 | 760,000 |
16/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
15/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
14/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
13/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
10/07/2020 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 700 | 140,000 |
09/07/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
08/07/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
07/07/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/07/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
03/07/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 1,480 | 444,000 |
02/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
01/07/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
30/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
26/06/2020 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 2,990 | 598,000 |
25/06/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
24/06/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
23/06/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
22/06/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
19/06/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 102,000 | 30,600,000 |
18/06/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
16/06/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
12/06/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 100 | 4,190 | 1,257,000 |
11/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
10/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
09/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
08/06/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
06/06/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 320 | 64,000 |
05/06/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 320 | 64,000 |
04/06/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
01/06/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
31/05/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 900 | 270,000 |
29/05/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 900 | 270,000 |
26/05/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
25/05/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
24/05/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 19,450 | 3,890,000 |
22/05/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 19,450 | 3,890,000 |
21/05/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
20/05/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
18/05/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 6,630 | 1,989,000 |
17/05/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 6,630 | 1,989,000 |
15/05/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 6,630 | 1,989,000 |
12/05/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
11/05/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
10/05/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 100 | 1,340 | 268,000 |
08/05/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 100 | 1,340 | 268,000 |
07/05/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
06/05/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
05/05/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
29/04/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
27/04/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 3,990 | 798,000 |
26/04/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 3,990 | 798,000 |
24/04/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 200 | 3,990 | 798,000 |
21/04/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
20/04/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
19/04/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 760 | 152,000 |
17/04/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 760 | 152,000 |
16/04/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
15/04/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
13/04/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
12/04/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 1,340 | 268,000 |
10/04/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 1,340 | 268,000 |
07/04/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
06/04/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
05/04/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 440 | 88,000 |
03/04/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 440 | 88,000 |
01/04/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
30/03/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 100 | 5,620 | 1,686,000 |
29/03/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 100 | 5,620 | 1,686,000 |
27/03/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 100 | 5,620 | 1,686,000 |
24/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
23/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
22/03/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 13,550 | 2,710,000 |
20/03/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 13,550 | 2,710,000 |
19/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
18/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
17/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
16/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
13/03/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 100 | 22,000 | 4,400,000 |
12/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
11/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
06/03/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 4,540 | 908,000 |
05/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
02/03/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
28/02/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 300 | 100 | 1,660 | 332,000 |
27/02/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
25/02/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
24/02/2020 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
21/02/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,880 | 564,000 |
19/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
17/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/02/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 20 | 6,000 |
14/02/2020 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 20 | 6,000 |
13/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/02/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/02/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 250 | 75,000 |
07/02/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 250 | 75,000 |
05/02/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
04/02/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
03/02/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
02/02/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 10 | 2,000 |
31/01/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 10 | 2,000 |
30/01/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
21/01/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
20/01/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
17/01/2020 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 9,500 | 1,900,000 |
16/01/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
15/01/2020 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
13/01/2020 | 200 | -0.20 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/01/2020 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 300 | 60,000 |
09/01/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
08/01/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/01/2020 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
03/01/2020 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 300 | 100 | 30,000 |
31/12/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
30/12/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
27/12/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 1,540 | 462,000 |
26/12/2019 | 100 | -0.20 ▼ | -200.00 | 200 | 0 | 0 | 0 | 0 |
24/12/2019 | 100 | -0.20 ▼ | -200.00 | 200 | 0 | 0 | 0 | 0 |
23/12/2019 | 100 | -0.20 ▼ | -200.00 | 200 | 0 | 0 | 0 | 0 |
20/12/2019 | 100 | -0.10 ▼ | -100.00 | 200 | 300 | 100 | 12,410 | 1,241,000 |
19/12/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
16/12/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
13/12/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 200 | 200 | 2,800 | 560,000 |
12/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/12/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/12/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 2,030 | 609,000 |
04/12/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
03/12/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
02/12/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
29/11/2019 | 200 | 0.00 ■■ | 0.00 | 200 | 200 | 200 | 2,100 | 420,000 |
28/11/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
27/11/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
26/11/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
25/11/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
22/11/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 54,300 | 10,860,000 |
21/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
20/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
19/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/11/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 30 | 9,000 |
14/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
13/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
12/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/11/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
08/11/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 300 | 260 | 78,000 |
07/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
06/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
05/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
04/11/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
01/11/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 6,800 | 2,040,000 |
31/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
29/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
28/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
25/10/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 11,100 | 3,330,000 |
24/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
23/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
22/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
21/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/10/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 2,400 | 720,000 |
17/10/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
16/10/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
15/10/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
14/10/2019 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
11/10/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 86,000 | 17,200,000 |
10/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
08/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
07/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
04/10/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 20 | 6,000 |
03/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
02/10/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/09/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
27/09/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 500 | 150,000 |
26/09/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
25/09/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
24/09/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
23/09/2019 | 300 | -0.20 ▼ | -66.67 | 200 | 0 | 0 | 0 | 0 |
20/09/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,160 | 348,000 |
19/09/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/09/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
17/09/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
16/09/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
13/09/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 250 | 75,000 |
12/09/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/09/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/09/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/09/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/09/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,800 | 540,000 |
05/09/2019 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/08/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,890 | 567,000 |
23/08/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 30 | 9,000 |
16/08/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 9,920 | 2,976,000 |
09/08/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,730 | 519,000 |
02/08/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 30,110 | 9,033,000 |
26/07/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 2,620 | 786,000 |
19/07/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 200 | 200 | 14,890 | 2,978,000 |
12/07/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 12,360 | 3,708,000 |
05/07/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 6,160 | 1,848,000 |
28/06/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 3,810 | 762,000 |
21/06/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 14,710 | 4,413,000 |
17/06/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 100 | 65,670 | 19,701,000 |
16/06/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 100 | 65,670 | 19,701,000 |
14/06/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 100 | 65,670 | 19,701,000 |
10/06/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 1,640 | 328,000 |
09/06/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 1,640 | 328,000 |
07/06/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 1,640 | 328,000 |
27/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 2,000 | 600,000 |
26/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 2,000 | 600,000 |
24/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 2,000 | 600,000 |
20/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 560 | 168,000 |
19/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 560 | 168,000 |
17/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 560 | 168,000 |
13/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,370 | 411,000 |
12/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,370 | 411,000 |
10/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,370 | 411,000 |
06/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 6,500 | 1,950,000 |
05/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 6,500 | 1,950,000 |
03/05/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 6,500 | 1,950,000 |
02/05/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 520 | 104,000 |
01/05/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 520 | 104,000 |
30/04/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 520 | 104,000 |
29/04/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 520 | 104,000 |
28/04/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 520 | 104,000 |
26/04/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 520 | 104,000 |
22/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 4,260 | 1,278,000 |
21/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 4,260 | 1,278,000 |
19/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 4,260 | 1,278,000 |
16/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 240 | 72,000 |
15/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 240 | 72,000 |
14/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 240 | 72,000 |
12/04/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 240 | 72,000 |
08/04/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 27,810 | 8,343,000 |
07/04/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 27,810 | 8,343,000 |
05/04/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 27,810 | 8,343,000 |
29/03/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 1,430 | 286,000 |
22/03/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 870 | 261,000 |
15/03/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,860 | 558,000 |
08/03/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 1,270 | 381,000 |
01/03/2019 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 690 | 207,000 |
22/02/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 2,530 | 759,000 |
15/02/2019 | 300 | -0.10 ▼ | -33.33 | 400 | 300 | 300 | 5,850 | 1,755,000 |
01/02/2019 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 200 | 2,870 | 1,148,000 |
25/01/2019 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 340 | 68,000 |
19/01/2019 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 7,280,000 | 2,184,000,000 |
02/01/2019 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
28/12/2018 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
27/12/2018 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
26/12/2018 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
25/12/2018 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
24/12/2018 | 200 | -0.30 ▼ | -150.00 | 300 | 0 | 0 | 0 | 0 |
21/12/2018 | 200 | -0.10 ▼ | -50.00 | 300 | 400 | 200 | 300 | 60,000 |
20/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
19/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
18/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
17/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
14/12/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 200 | 400 | 160,000 |
13/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
12/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
11/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
10/12/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
07/12/2018 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 84,700 | 33,880,000 |
06/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
05/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
04/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
03/12/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
30/11/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 600 | 240,000 |
29/11/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
28/11/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
27/11/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
26/11/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
23/11/2018 | 300 | -0.10 ▼ | -33.33 | 400 | 300 | 300 | 14,800 | 4,440,000 |
22/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
21/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
20/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
19/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
16/11/2018 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 18,900 | 7,560,000 |
15/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
14/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
12/11/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/11/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 200 | 23,300 | 9,320,000 |
08/11/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
07/11/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/11/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
05/11/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
02/11/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 33,600 | 10,080,000 |
01/11/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
31/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
29/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
26/10/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 11,500 | 3,450,000 |
25/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
24/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
23/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
22/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
19/10/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 131,600 | 39,480,000 |
18/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
17/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
16/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
12/10/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 30,300 | 9,090,000 |
11/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
08/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
05/10/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 63,600 | 19,080,000 |
04/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
03/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
02/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
01/10/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
28/09/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 82,000 | 24,600,000 |
27/09/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
26/09/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
25/09/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
24/09/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
21/09/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 74,500 | 22,350,000 |
20/09/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
19/09/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
18/09/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
17/09/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
14/09/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 200 | 246,900 | 98,760,000 |
13/09/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
12/09/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/09/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/09/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
07/09/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 2,300 | 690,000 |
06/09/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
05/09/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
04/09/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
31/08/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 13,400 | 4,020,000 |
30/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
29/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
28/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
27/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
24/08/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 20,100 | 6,030,000 |
23/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
22/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
21/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
20/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
17/08/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 7,300 | 2,190,000 |
16/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
14/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
13/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/08/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 12,800 | 3,840,000 |
09/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
08/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
07/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
03/08/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 35,300 | 10,590,000 |
02/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
01/08/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
27/07/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 82,000 | 24,600,000 |
26/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
25/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
24/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
23/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
20/07/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 66,900 | 20,070,000 |
19/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
17/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
16/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
13/07/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 200 | 107,500 | 32,250,000 |
12/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/07/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 186,600 | 55,980,000 |
05/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
04/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
03/07/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
29/06/2018 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 76,600 | 22,980,000 |
28/06/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
27/06/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
26/06/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
25/06/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
22/06/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 1,900 | 760,000 |
21/06/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
20/06/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
19/06/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
18/06/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
15/06/2018 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 50,700 | 20,280,000 |
14/06/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/06/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
12/06/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
11/06/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
08/06/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 54,400 | 21,760,000 |
07/06/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/06/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
05/06/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
04/06/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
01/06/2018 | 300 | 0.10 ▲ | 33.33 | 200 | 300 | 200 | 145,800 | 43,740,000 |
31/05/2018 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
30/05/2018 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
29/05/2018 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
28/05/2018 | 200 | -0.20 ▼ | -100.00 | 200 | 0 | 0 | 0 | 0 |
25/05/2018 | 200 | -0.10 ▼ | -50.00 | 300 | 300 | 200 | 19,500 | 3,900,000 |
24/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
23/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
22/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
21/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/05/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 54,400 | 16,320,000 |
17/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
16/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
14/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/05/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 53,500 | 16,050,000 |
10/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
08/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
07/05/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
04/05/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 11,300 | 3,390,000 |
03/05/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
02/05/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
27/04/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 35,800 | 14,320,000 |
26/04/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
24/04/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
23/04/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
20/04/2018 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 13,000 | 5,200,000 |
19/04/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
18/04/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/04/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 2,000 | 800,000 |
12/04/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
11/04/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/04/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/04/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
06/04/2018 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 18,900 | 5,670,000 |
05/04/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
04/04/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
03/04/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
02/04/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
30/03/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 3,200 | 1,280,000 |
29/03/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
28/03/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
27/03/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
26/03/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
23/03/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 31,400 | 9,420,000 |
22/03/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
21/03/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
20/03/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
19/03/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
16/03/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 8,100 | 2,430,000 |
15/03/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
14/03/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
13/03/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
12/03/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
09/03/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 30,700 | 12,280,000 |
08/03/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
07/03/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
06/03/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
05/03/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
02/03/2018 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 72,400 | 28,960,000 |
01/03/2018 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
28/02/2018 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
27/02/2018 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
26/02/2018 | 300 | -0.40 ▼ | -133.33 | 400 | 0 | 0 | 0 | 0 |
23/02/2018 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 22,900 | 6,870,000 |
22/02/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
21/02/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
13/02/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
12/02/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
09/02/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 237,400 | 94,960,000 |
08/02/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
07/02/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
06/02/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
05/02/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
02/02/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 15,200 | 6,080,000 |
01/02/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
31/01/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
30/01/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
29/01/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
26/01/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 132,300 | 39,690,000 |
25/01/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
23/01/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
22/01/2018 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
19/01/2018 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 230,100 | 92,040,000 |
18/01/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
17/01/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
16/01/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/01/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
12/01/2018 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 113,200 | 33,960,000 |
11/01/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
10/01/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
09/01/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
08/01/2018 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
05/01/2018 | 300 | -0.10 ▼ | -33.33 | 400 | 400 | 300 | 396,900 | 119,070,000 |
03/01/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
02/01/2018 | 400 | -0.40 ▼ | -100.00 | 400 | 0 | 0 | 0 | 0 |
29/12/2017 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 400 | 100 | 40,000 |
28/12/2017 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
27/12/2017 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
26/12/2017 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
25/12/2017 | 400 | -0.30 ▼ | -75.00 | 300 | 0 | 0 | 0 | 0 |
22/12/2017 | 400 | 0.10 ▲ | 25.00 | 300 | 400 | 300 | 23,900 | 9,560,000 |
21/12/2017 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
20/12/2017 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
19/12/2017 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
18/12/2017 | 300 | -0.30 ▼ | -100.00 | 300 | 0 | 0 | 0 | 0 |
15/12/2017 | 400 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/12/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
13/12/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
12/12/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
11/12/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
08/12/2017 | 400 | 0.10 ▲ | 33.33 | 400 | 400 | 300 | 73,500 | 29,400,000 |
07/12/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
06/12/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
05/12/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
04/12/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
01/12/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 206,470 | 61,941,000 |
30/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
29/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
28/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
27/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
24/11/2017 | 300 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 14,400 | 4,320,000 |
23/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
22/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
21/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
20/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
17/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 14,760 | 4,428,000 |
16/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
15/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
14/11/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
13/11/2017 | 300 | -0.10 ▼ | -25.00 | 300 | 300 | 300 | 0 | 0 |
10/11/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 24,860 | 9,944,000 |
09/11/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
08/11/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
07/11/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
06/11/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
03/11/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 4,515 | 1,806,000 |
02/11/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
01/11/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
31/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
30/10/2017 | 400 | 0.10 ▲ | 33.33 | 400 | 400 | 400 | 0 | 0 |
27/10/2017 | 300 | -0.10 ▼ | -25.00 | 400 | 400 | 300 | 73,810 | 22,143,000 |
26/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
25/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
24/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
23/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
20/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 107,210 | 42,884,000 |
19/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
18/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
17/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
16/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
13/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 56,510 | 22,604,000 |
12/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
11/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
10/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
09/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
06/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 127,225 | 50,890,000 |
05/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
04/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
03/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
02/10/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
29/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 112,360 | 44,944,000 |
28/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
27/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
26/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
25/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
22/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 54,900 | 21,960,000 |
21/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
20/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
19/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
18/09/2017 | 400 | -0.10 ▼ | -20.00 | 400 | 400 | 400 | 0 | 0 |
15/09/2017 | 500 | 0.10 ▲ | 25.00 | 400 | 500 | 400 | 47,100 | 23,550,000 |
14/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
13/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
12/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
11/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
08/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 126,000 | 50,400,000 |
07/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
06/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
05/09/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
01/09/2017 | 400 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 56,800 | 22,720,000 |
31/08/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
30/08/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
29/08/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
28/08/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
25/08/2017 | 400 | -0.10 ▼ | -20.00 | 400 | 500 | 400 | 31,400 | 12,560,000 |
24/08/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
23/08/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
22/08/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
21/08/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
18/08/2017 | 500 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 37,800 | 18,900,000 |
17/08/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
16/08/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
15/08/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
14/08/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
11/08/2017 | 500 | 0.10 ▲ | 25.00 | 500 | 500 | 400 | 34,302 | 17,151,000 |
10/08/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
09/08/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
08/08/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
07/08/2017 | 400 | -0.10 ▼ | -20.00 | 400 | 400 | 400 | 0 | 0 |
04/08/2017 | 500 | 0.10 ▲ | 25.00 | 400 | 500 | 400 | 51,000 | 25,500,000 |
03/08/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
02/08/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
01/08/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
31/07/2017 | 400 | -0.10 ▼ | -20.00 | 400 | 400 | 400 | 0 | 0 |
28/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 472,490 | 236,245,000 |
27/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
26/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
25/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
24/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
21/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 124,500 | 62,250,000 |
20/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
19/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
18/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
17/07/2017 | 500 | -0.10 ▼ | -16.67 | 500 | 500 | 500 | 0 | 0 |
14/07/2017 | 600 | 0.10 ▲ | 20.00 | 500 | 600 | 400 | 469,520 | 281,712,000 |
13/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
12/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
11/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
10/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
07/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 400 | 311,400 | 155,700,000 |
06/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
05/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
04/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
03/07/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
30/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 600 | 500 | 139,900 | 69,950,000 |
29/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
28/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
27/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
26/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
23/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 138,830 | 69,415,000 |
22/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
21/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
20/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
19/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
16/06/2017 | 500 | 0.10 ▲ | 25.00 | 500 | 500 | 500 | 302,000 | 151,000,000 |
15/06/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
14/06/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
13/06/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
12/06/2017 | 400 | -0.10 ▼ | -20.00 | 400 | 400 | 400 | 0 | 0 |
09/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 400 | 83,510 | 41,755,000 |
08/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
07/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
06/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
05/06/2017 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
02/06/2017 | 500 | 0.10 ▲ | 25.00 | 400 | 500 | 400 | 136,300 | 68,150,000 |
01/06/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
31/05/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
30/05/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
29/05/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
26/05/2017 | 400 | 0.10 ▲ | 33.33 | 300 | 400 | 300 | 318,502 | 127,400,800 |
25/05/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
24/05/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
23/05/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
22/05/2017 | 300 | -0.10 ▼ | -25.00 | 300 | 300 | 300 | 0 | 0 |
19/05/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 87,950 | 35,180,000 |
18/05/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
17/05/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
16/05/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
15/05/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
09/05/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
08/05/2017 | 300 | -0.10 ▼ | -25.00 | 300 | 300 | 300 | 0 | 0 |
05/05/2017 | 400 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 55,110 | 22,044,000 |
04/05/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
03/05/2017 | 400 | 0.10 ▲ | 33.33 | 400 | 400 | 400 | 0 | 0 |
28/04/2017 | 300 | -0.10 ▼ | -25.00 | 400 | 400 | 300 | 43,160 | 12,948,000 |
27/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
26/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
25/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
24/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
21/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 33,600 | 13,440,000 |
20/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
19/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
18/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
17/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
14/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 17,800 | 7,120,000 |
13/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
12/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
11/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
10/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
07/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 64,200 | 25,680,000 |
05/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
04/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
03/04/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
31/03/2017 | 400 | 0.10 ▲ | 33.33 | 400 | 400 | 300 | 5,876 | 2,350,400 |
30/03/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
29/03/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
28/03/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
27/03/2017 | 300 | -0.10 ▼ | -25.00 | 300 | 300 | 300 | 0 | 0 |
24/03/2017 | 400 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 38,600 | 15,440,000 |
23/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
22/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
21/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
20/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
17/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 42,000 | 16,800,000 |
16/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
15/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
14/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
13/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
10/03/2017 | 400 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 55,611 | 22,244,400 |
09/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
08/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
07/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
06/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
03/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 4,226 | 1,690,400 |
02/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
01/03/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
28/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
27/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
24/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 38,900 | 15,560,000 |
23/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
22/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
21/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
20/02/2017 | 400 | -0.10 ▼ | -20.00 | 400 | 400 | 400 | 0 | 0 |
17/02/2017 | 500 | 0.10 ▲ | 25.00 | 300 | 500 | 300 | 85,155 | 42,577,500 |
16/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
15/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
14/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
13/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
10/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 27,300 | 10,920,000 |
09/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
08/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
07/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
06/02/2017 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
03/02/2017 | 400 | 0.10 ▲ | 33.33 | 300 | 400 | 300 | 600 | 240,000 |
02/02/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
25/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
24/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
23/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
20/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 200 | 79,000 | 23,700,000 |
19/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
18/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
17/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
16/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
13/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 35,900 | 10,770,000 |
12/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
11/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
10/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
09/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
06/01/2017 | 300 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 23,965 | 7,189,500 |
05/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
04/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
03/01/2017 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
30/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 102,810 | 30,843,000 |
29/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
28/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
27/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
26/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
23/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 6,900 | 2,070,000 |
22/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
21/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
20/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
19/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
16/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 25,208 | 7,562,400 |
15/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
14/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
13/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
12/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
09/12/2016 | 300 | -0.10 ▼ | -25.00 | 400 | 400 | 300 | 47,458 | 14,237,400 |
08/12/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
07/12/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
06/12/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
05/12/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
02/12/2016 | 400 | 0.10 ▲ | 33.33 | 400 | 400 | 300 | 11,150 | 4,460,000 |
01/12/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
30/11/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
29/11/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
28/11/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
25/11/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 400 | 300 | 306,510 | 91,953,000 |
24/11/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
23/11/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
22/11/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
21/11/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
18/11/2016 | 300 | -0.10 ▼ | -25.00 | 400 | 400 | 300 | 11,810 | 3,543,000 |
17/11/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
16/11/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
15/11/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
14/11/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
11/11/2016 | 400 | 0.10 ▲ | 33.33 | 400 | 400 | 400 | 10,420 | 4,168,000 |
10/11/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
09/11/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
08/11/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
07/11/2016 | 300 | -0.10 ▼ | -25.00 | 300 | 300 | 300 | 0 | 0 |
04/11/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 54,302 | 21,720,800 |
03/11/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
02/11/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
01/11/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
31/10/2016 | 400 | -0.10 ▼ | -20.00 | 400 | 400 | 400 | 0 | 0 |
28/10/2016 | 500 | 0.10 ▲ | 25.00 | 400 | 500 | 400 | 13,024 | 6,512,000 |
27/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
26/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
25/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
24/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
21/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 8,903 | 3,561,200 |
20/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
19/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
18/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
17/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
14/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 64,200 | 25,680,000 |
13/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
12/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
11/10/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
10/10/2016 | 400 | 0.10 ▲ | 33.33 | 400 | 400 | 400 | 0 | 0 |
07/10/2016 | 300 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 7,800 | 2,340,000 |
06/10/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
05/10/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
04/10/2016 | 300 | 0.00 ■■ | 0.00 | 300 | 300 | 300 | 0 | 0 |
03/10/2016 | 300 | -0.10 ▼ | -25.00 | 300 | 300 | 300 | 0 | 0 |
30/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 59,300 | 23,720,000 |
29/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
28/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
27/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
26/09/2016 | 400 | -0.10 ▼ | -20.00 | 400 | 400 | 400 | 0 | 0 |
23/09/2016 | 500 | 0.10 ▲ | 25.00 | 400 | 500 | 300 | 8,600 | 4,300,000 |
22/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
21/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
20/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
19/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
16/09/2016 | 400 | -0.10 ▼ | -20.00 | 400 | 500 | 400 | 28,510 | 11,404,000 |
15/09/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
14/09/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
13/09/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
12/09/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
09/09/2016 | 500 | 0.10 ▲ | 25.00 | 500 | 500 | 400 | 31,700 | 15,850,000 |
08/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
07/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
06/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
05/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
01/09/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
31/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
30/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
29/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
26/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 55,200 | 22,080,000 |
25/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
24/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
23/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
22/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
19/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 32,300 | 12,920,000 |
18/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
17/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
16/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
15/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
12/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 300 | 58,700 | 23,480,000 |
11/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
10/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
09/08/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
08/08/2016 | 400 | -0.10 ▼ | -20.00 | 400 | 400 | 400 | 0 | 0 |
05/08/2016 | 500 | 0.00 ■■ | 0.00 | 400 | 500 | 400 | 14,653 | 7,326,500 |
04/08/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
03/08/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
02/08/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
01/08/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
29/07/2016 | 500 | 0.10 ▲ | 25.00 | 500 | 500 | 500 | 26,700 | 13,350,000 |
28/07/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
27/07/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
26/07/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
25/07/2016 | 400 | -0.10 ▼ | -20.00 | 400 | 400 | 400 | 0 | 0 |
22/07/2016 | 500 | 0.10 ▲ | 25.00 | 400 | 500 | 400 | 93,300 | 46,650,000 |
21/07/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
20/07/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
19/07/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
18/07/2016 | 400 | 0.00 ■■ | 0.00 | 400 | 400 | 400 | 0 | 0 |
15/07/2016 | 400 | -0.10 ▼ | -20.00 | 400 | 500 | 400 | 102,400 | 40,960,000 |
14/07/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
13/07/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
12/07/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
11/07/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
08/07/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 47,918 | 23,959,000 |
07/07/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
06/07/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
05/07/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
04/07/2016 | 500 | 0.00 ■■ | 0.00 | 500 | 500 | 500 | 0 | 0 |
01/07/2016 | 500 | -0.10 ▼ | -16.67 | 500 | 600 | 500 | 348,000 | 174,000,000 |
30/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
29/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
28/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
27/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
24/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 500 | 51,600 | 30,960,000 |
23/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
22/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
21/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
20/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
17/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 81,500 | 48,900,000 |
16/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
15/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
14/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
13/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
10/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 120,100 | 72,060,000 |
09/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
08/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
07/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
06/06/2016 | 600 | 0.10 ▲ | 20.00 | 600 | 600 | 600 | 0 | 0 |
03/06/2016 | 500 | -0.10 ▼ | -16.67 | 500 | 700 | 500 | 282,971 | 141,485,500 |
02/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
01/06/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
31/05/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
30/05/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 0 | 0 |
27/05/2016 | 600 | -0.10 ▼ | -14.29 | 600 | 700 | 600 | 103,100 | 61,860,000 |
26/05/2016 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 0 | 0 |
25/05/2016 | 700 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 61,348 | 42,943,600 |
24/05/2016 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 73,330 | 51,331,000 |
23/05/2016 | 700 | -0.20 ▼ | -22.22 | 800 | 800 | 700 | 115,090 | 80,563,000 |
20/05/2016 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 186,848 | 168,163,200 |
19/05/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 12,369 | 11,132,100 |
18/05/2016 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 57,479 | 51,731,100 |
17/05/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 76,910 | 69,219,000 |
16/05/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 11,200 | 10,080,000 |
13/05/2016 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 17,040 | 15,336,000 |
12/05/2016 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 800 | 148,210 | 133,389,000 |
11/05/2016 | 1,000 | 0.10 ▲ | 11.11 | 900 | 1,000 | 900 | 142,925 | 142,925,000 |
10/05/2016 | 900 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 34,815 | 31,333,500 |
09/05/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 54,300 | 48,870,000 |
06/05/2016 | 900 | -0.10 ▼ | -10.00 | 900 | 1,000 | 900 | 77,900 | 70,110,000 |
05/05/2016 | 1,000 | 0.10 ▲ | 11.11 | 900 | 1,000 | 900 | 70,400 | 70,400,000 |
04/05/2016 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 900 | 68,920 | 62,028,000 |
29/04/2016 | 1,000 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 73,600 | 73,600,000 |
28/04/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 46,570 | 46,570,000 |
27/04/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 269,850 | 269,850,000 |
26/04/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 87,500 | 87,500,000 |
25/04/2016 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 1,000 | 67,300 | 67,300,000 |
22/04/2016 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 1,000 | 151,525 | 166,677,500 |
21/04/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 102,200 | 102,200,000 |
20/04/2016 | 1,000 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 179,300 | 179,300,000 |
19/04/2016 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 1,000 | 6,890 | 6,890,000 |
15/04/2016 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,000 | 80,228 | 88,250,800 |
14/04/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 171,422 | 171,422,000 |
13/04/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 210,930 | 210,930,000 |
12/04/2016 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,100 | 900 | 257,722 | 257,722,000 |
11/04/2016 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,100 | 1,000 | 206,860 | 227,546,000 |
08/04/2016 | 1,200 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 144,001 | 172,801,200 |
07/04/2016 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 154,010 | 184,812,000 |
06/04/2016 | 1,200 | 0.10 ▲ | 9.09 | 1,000 | 1,200 | 1,000 | 315,910 | 379,092,000 |
05/04/2016 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,100 | 1,100 | 165,700 | 182,270,000 |
04/04/2016 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 64,800 | 77,760,000 |
01/04/2016 | 1,200 | -0.10 ▼ | -7.69 | 1,300 | 1,400 | 1,200 | 562,694 | 675,232,800 |
31/03/2016 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,200 | 505,772 | 657,503,600 |
30/03/2016 | 1,200 | 0.20 ▲ | 20.00 | 1,000 | 1,200 | 1,000 | 467,310 | 560,772,000 |
29/03/2016 | 1,000 | -0.20 ▼ | -16.67 | 1,200 | 1,200 | 1,000 | 366,700 | 366,700,000 |
28/03/2016 | 1,200 | 0.10 ▲ | 9.09 | 1,100 | 1,200 | 1,100 | 112,685 | 135,222,000 |
25/03/2016 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 372,900 | 410,190,000 |
24/03/2016 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 1,000 | 703,277 | 773,604,700 |
23/03/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 77,420 | 77,420,000 |
22/03/2016 | 1,000 | 0.10 ▲ | 11.11 | 900 | 1,000 | 900 | 373,700 | 373,700,000 |
21/03/2016 | 900 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 44,300 | 39,870,000 |
18/03/2016 | 900 | -0.10 ▼ | -10.00 | 1,000 | 1,000 | 900 | 67,000 | 60,300,000 |
17/03/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 36,922 | 36,922,000 |
16/03/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 18,400 | 18,400,000 |
15/03/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 242,000 | 242,000,000 |
14/03/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 219,913 | 219,913,000 |
11/03/2016 | 1,000 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 44,405 | 44,405,000 |
10/03/2016 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 900 | 27,520 | 27,520,000 |
09/03/2016 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 900 | 60,400 | 66,440,000 |
08/03/2016 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,100 | 1,000 | 57,650 | 57,650,000 |
07/03/2016 | 1,100 | 0.10 ▲ | 10.00 | 900 | 1,100 | 900 | 163,600 | 179,960,000 |
04/03/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 93,250 | 93,250,000 |
03/03/2016 | 1,000 | -0.10 ▼ | -9.09 | 1,100 | 1,100 | 1,000 | 204,810 | 204,810,000 |
02/03/2016 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 1,000 | 472,460 | 519,706,000 |
01/03/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 332,600 | 332,600,000 |
29/02/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 273,550 | 273,550,000 |
26/02/2016 | 1,000 | 0.10 ▲ | 11.11 | 900 | 1,000 | 900 | 93,391 | 93,391,000 |
25/02/2016 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 800 | 430,040 | 387,036,000 |
24/02/2016 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 379,556 | 303,644,800 |
23/02/2016 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 151,500 | 121,200,000 |
22/02/2016 | 800 | 0.10 ▲ | 14.29 | 800 | 900 | 800 | 80,840 | 64,672,000 |
19/02/2016 | 700 | -0.10 ▼ | -12.50 | 900 | 900 | 700 | 112,900 | 79,030,000 |
18/02/2016 | 800 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 268,700 | 214,960,000 |
17/02/2016 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 53,800 | 43,040,000 |
16/02/2016 | 800 | 0.10 ▲ | 14.29 | 700 | 800 | 600 | 181,180 | 144,944,000 |
15/02/2016 | 700 | 0.10 ▲ | 16.67 | 600 | 800 | 600 | 85,100 | 59,570,000 |
05/02/2016 | 600 | -0.10 ▼ | -14.29 | 700 | 800 | 600 | 18,100 | 10,860,000 |
04/02/2016 | 700 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 269,100 | 188,370,000 |
03/02/2016 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 127,800 | 89,460,000 |
02/02/2016 | 700 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 10,500 | 7,350,000 |
01/02/2016 | 700 | 0.10 ▲ | 16.67 | 600 | 700 | 600 | 61,000 | 42,700,000 |
29/01/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 600 | 600 | 31,400 | 18,840,000 |
28/01/2016 | 600 | -0.10 ▼ | -14.29 | 600 | 700 | 600 | 131,400 | 78,840,000 |
27/01/2016 | 700 | 0.10 ▲ | 16.67 | 600 | 700 | 600 | 67,100 | 46,970,000 |
26/01/2016 | 600 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 77,900 | 46,740,000 |
25/01/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 108,930 | 65,358,000 |
22/01/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 18,600 | 11,160,000 |
21/01/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 39,300 | 23,580,000 |
20/01/2016 | 600 | 0.00 ■■ | 0.00 | 600 | 700 | 600 | 2,800 | 1,680,000 |
19/01/2016 | 600 | -0.10 ▼ | -14.29 | 600 | 700 | 600 | 1,000 | 600,000 |
18/01/2016 | 700 | -0.10 ▼ | -12.50 | 700 | 700 | 600 | 26,900 | 18,830,000 |
15/01/2016 | 800 | 0.10 ▲ | 14.29 | 700 | 800 | 600 | 24,000 | 19,200,000 |
14/01/2016 | 700 | -0.10 ▼ | -12.50 | 700 | 800 | 600 | 106,300 | 74,410,000 |
13/01/2016 | 800 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 31,008 | 24,806,400 |
12/01/2016 | 800 | 0.10 ▲ | 14.29 | 700 | 800 | 600 | 30,800 | 24,640,000 |
11/01/2016 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 600 | 57,200 | 40,040,000 |
08/01/2016 | 700 | 0.10 ▲ | 16.67 | 700 | 700 | 700 | 10,200 | 7,140,000 |
07/01/2016 | 600 | -0.10 ▼ | -14.29 | 700 | 700 | 600 | 53,500 | 32,100,000 |
06/01/2016 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 60,510 | 42,357,000 |
05/01/2016 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 23,900 | 16,730,000 |
04/01/2016 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 12,800 | 8,960,000 |
31/12/2015 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 15,400 | 10,780,000 |
30/12/2015 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 61,660 | 43,162,000 |
29/12/2015 | 700 | -0.10 ▼ | -12.50 | 700 | 700 | 700 | 24,400 | 17,080,000 |
28/12/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 100 | 80,000 |
25/12/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 100 | 80,000 |
24/12/2015 | 800 | 0.10 ▲ | 14.29 | 800 | 800 | 800 | 400 | 320,000 |
23/12/2015 | 700 | -0.10 ▼ | -12.50 | 800 | 800 | 700 | 3,200 | 2,240,000 |
22/12/2015 | 800 | 0.10 ▲ | 14.29 | 800 | 800 | 700 | 8,100 | 6,480,000 |
21/12/2015 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 38,100 | 26,670,000 |
18/12/2015 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 3,800 | 2,660,000 |
17/12/2015 | 700 | -0.10 ▼ | -12.50 | 700 | 700 | 700 | 110 | 77,000 |
16/12/2015 | 800 | 0.10 ▲ | 14.29 | 700 | 800 | 700 | 12,150 | 9,720,000 |
15/12/2015 | 700 | -0.10 ▼ | -12.50 | 800 | 800 | 700 | 88,000 | 61,600,000 |
14/12/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 14,860 | 11,888,000 |
11/12/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 56,900 | 45,520,000 |
10/12/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 45,600 | 36,480,000 |
09/12/2015 | 800 | 0.10 ▲ | 14.29 | 700 | 800 | 700 | 26,550 | 21,240,000 |
08/12/2015 | 700 | -0.10 ▼ | -12.50 | 700 | 800 | 700 | 147,050 | 102,935,000 |
07/12/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 7,800 | 6,240,000 |
04/12/2015 | 800 | -0.10 ▼ | -11.11 | 700 | 800 | 700 | 15,800 | 12,640,000 |
03/12/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 5,860 | 5,274,000 |
02/12/2015 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 56,990 | 51,291,000 |
01/12/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 100 | 90,000 |
30/11/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 83,800 | 75,420,000 |
27/11/2015 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 18,000 | 16,200,000 |
26/11/2015 | 900 | 0.10 ▲ | 12.50 | 700 | 900 | 700 | 176,320 | 158,688,000 |
25/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 700 | 43,040 | 34,432,000 |
24/11/2015 | 800 | -0.10 ▼ | -11.11 | 900 | 900 | 800 | 18,050 | 14,440,000 |
23/11/2015 | 900 | 0.10 ▲ | 12.50 | 800 | 900 | 800 | 44,942 | 40,447,800 |
20/11/2015 | 800 | 0.00 ■■ | 0.00 | 900 | 900 | 700 | 14,210 | 11,368,000 |
19/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 22,310 | 17,848,000 |
18/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 31,300 | 25,040,000 |
17/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 43,900 | 35,120,000 |
16/11/2015 | 800 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 23,280 | 18,624,000 |
13/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 22,400 | 17,920,000 |
12/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 17,100 | 13,680,000 |
11/11/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 9,900 | 7,920,000 |
10/11/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 39,610 | 31,688,000 |
09/11/2015 | 900 | 0.10 ▲ | 12.50 | 800 | 900 | 800 | 105,000 | 94,500,000 |
06/11/2015 | 800 | 0.10 ▲ | 14.29 | 800 | 800 | 800 | 46,500 | 37,200,000 |
05/11/2015 | 700 | -0.20 ▼ | -22.22 | 800 | 800 | 700 | 42,030 | 29,421,000 |
04/11/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 700 | 45,450 | 40,905,000 |
03/11/2015 | 900 | 0.00 ■■ | 0.00 | 700 | 900 | 700 | 3,800 | 3,420,000 |
02/11/2015 | 900 | 0.10 ▲ | 12.50 | 800 | 900 | 800 | 45,700 | 41,130,000 |
30/10/2015 | 800 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 10,430 | 8,344,000 |
29/10/2015 | 800 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 11,900 | 9,520,000 |
28/10/2015 | 800 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 22,800 | 18,240,000 |
27/10/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 33,300 | 26,640,000 |
26/10/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 900 | 800 | 19,060 | 15,248,000 |
23/10/2015 | 900 | 0.00 ■■ | 0.00 | 700 | 900 | 700 | 5,030 | 4,527,000 |
22/10/2015 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 34,630 | 31,167,000 |
21/10/2015 | 900 | 0.10 ▲ | 12.50 | 800 | 900 | 800 | 35,030 | 31,527,000 |
20/10/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 27,400 | 21,920,000 |
19/10/2015 | 800 | -0.10 ▼ | -11.11 | 900 | 900 | 800 | 12,000 | 9,600,000 |
16/10/2015 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 800 | 86,340 | 77,706,000 |
15/10/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 900 | 800 | 15,410 | 12,328,000 |
14/10/2015 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 46,900 | 42,210,000 |
13/10/2015 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 800 | 13,900 | 12,510,000 |
12/10/2015 | 800 | -0.10 ▼ | -11.11 | 900 | 900 | 800 | 300 | 240,000 |
09/10/2015 | 900 | 0.10 ▲ | 12.50 | 800 | 900 | 800 | 18,500 | 16,650,000 |
08/10/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 33,170 | 26,536,000 |
07/10/2015 | 800 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 23,030 | 18,424,000 |
06/10/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 158,740 | 126,992,000 |
05/10/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 22,750 | 18,200,000 |
02/10/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 12,100 | 9,680,000 |
01/10/2015 | 800 | 0.00 ■■ | 0.00 | 700 | 900 | 700 | 38,600 | 30,880,000 |
30/09/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 41,300 | 33,040,000 |
29/09/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 28,600 | 22,880,000 |
28/09/2015 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 35,130 | 28,104,000 |
25/09/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 900 | 800 | 13,630 | 10,904,000 |
24/09/2015 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 31,760 | 28,584,000 |
23/09/2015 | 900 | 0.10 ▲ | 12.50 | 800 | 900 | 700 | 45,200 | 40,680,000 |
22/09/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 84,240 | 67,392,000 |
21/09/2015 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 93,330 | 83,997,000 |
18/09/2015 | 900 | 0.10 ▲ | 12.50 | 800 | 900 | 800 | 101,220 | 91,098,000 |
17/09/2015 | 800 | -0.10 ▼ | -11.11 | 900 | 900 | 800 | 13,200 | 10,560,000 |
16/09/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 15,120 | 13,608,000 |
15/09/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 13,200 | 11,880,000 |
14/09/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 20,800 | 18,720,000 |
11/09/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 28,300 | 25,470,000 |
10/09/2015 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 800 | 900 | 810,000 |
09/09/2015 | 800 | -0.10 ▼ | -11.11 | 900 | 900 | 800 | 22,900 | 18,320,000 |
08/09/2015 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 2,400 | 2,160,000 |
07/09/2015 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 18,100 | 16,290,000 |
04/09/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 55,500 | 49,950,000 |
03/09/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 94,750 | 85,275,000 |
01/09/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 52,710 | 47,439,000 |
31/08/2015 | 900 | -0.10 ▼ | -10.00 | 900 | 900 | 800 | 15,000 | 13,500,000 |
28/08/2015 | 1,000 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 52,830 | 52,830,000 |
27/08/2015 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 900 | 26,240 | 26,240,000 |
26/08/2015 | 900 | 0.10 ▲ | 12.50 | 800 | 900 | 800 | 214,300 | 192,870,000 |
25/08/2015 | 800 | -0.10 ▼ | -11.11 | 800 | 900 | 700 | 106,500 | 85,200,000 |
24/08/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 124,100 | 111,690,000 |
21/08/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 800 | 332,240 | 299,016,000 |
20/08/2015 | 900 | -0.10 ▼ | -10.00 | 1,000 | 1,000 | 900 | 59,010 | 53,109,000 |
19/08/2015 | 1,000 | 0.10 ▲ | 11.11 | 900 | 1,000 | 900 | 105,730 | 105,730,000 |
18/08/2015 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 54,760 | 49,284,000 |
17/08/2015 | 900 | -0.10 ▼ | -10.00 | 900 | 1,000 | 900 | 10,000 | 9,000,000 |
14/08/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 900 | 16,370 | 16,370,000 |
13/08/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 900 | 57,922 | 63,714,200 |
12/08/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 900 | 43,300 | 43,300,000 |
11/08/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 219,160 | 241,076,000 |
10/08/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 103,550 | 113,905,000 |
07/08/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 15,800 | 17,380,000 |
06/08/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 30,610 | 33,671,000 |
05/08/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 900 | 40,716 | 44,787,600 |
04/08/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 116,600 | 116,600,000 |
03/08/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,100 | 1,100 | 1,000 | 56,800 | 56,800,000 |
31/07/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 2,100 | 2,310,000 |
30/07/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 16,100 | 17,710,000 |
29/07/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 1,000 | 64,910 | 71,401,000 |
28/07/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,100 | 1,100 | 1,000 | 169,110 | 169,110,000 |
27/07/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,000 | 13,500 | 14,850,000 |
24/07/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,100 | 1,100 | 1,000 | 17,300 | 17,300,000 |
23/07/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 18,701 | 20,571,100 |
22/07/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,200 | 1,000 | 62,710 | 68,981,000 |
21/07/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 66,660 | 73,326,000 |
20/07/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,200 | 1,100 | 79,350 | 87,285,000 |
17/07/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,100 | 1,200 | 1,100 | 155,502 | 186,602,400 |
16/07/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,200 | 1,200 | 1,000 | 46,900 | 51,590,000 |
15/07/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 24,818 | 29,781,600 |
14/07/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,100 | 1,200 | 1,100 | 53,710 | 64,452,000 |
13/07/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,200 | 1,100 | 179,310 | 197,241,000 |
10/07/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 3,640 | 4,368,000 |
09/07/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 15,435 | 18,522,000 |
08/07/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,100 | 99,600 | 119,520,000 |
07/07/2015 | 1,100 | -0.20 ▼ | -15.38 | 1,200 | 1,300 | 1,100 | 118,530 | 130,383,000 |
06/07/2015 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,100 | 141,780 | 184,314,000 |
03/07/2015 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,100 | 112,720 | 146,536,000 |
02/07/2015 | 1,300 | 0.10 ▲ | 8.33 | 1,200 | 1,300 | 1,100 | 337,109 | 438,241,700 |
01/07/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 24,229 | 29,074,800 |
30/06/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,200 | 93,916 | 112,699,200 |
29/06/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,100 | 214,100 | 256,920,000 |
26/06/2015 | 1,200 | -0.10 ▼ | -7.69 | 1,300 | 1,300 | 1,200 | 251,400 | 301,680,000 |
25/06/2015 | 1,300 | -0.10 ▼ | -7.14 | 1,400 | 1,400 | 1,200 | 204,949 | 266,433,700 |
24/06/2015 | 1,400 | 0.10 ▲ | 7.69 | 1,300 | 1,400 | 1,300 | 203,630 | 285,082,000 |
23/06/2015 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 84,781 | 110,215,300 |
22/06/2015 | 1,300 | -0.10 ▼ | -7.14 | 1,500 | 1,500 | 1,300 | 829,102 | 1,077,832,600 |
19/06/2015 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 103,597 | 145,035,800 |
18/06/2015 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,300 | 43,112 | 56,045,600 |
17/06/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,200 | 51,400 | 61,680,000 |
16/06/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 767,830 | 844,613,000 |
15/06/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 130,750 | 143,825,000 |
12/06/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 1,000 | 64,230 | 70,653,000 |
11/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 50,342 | 50,342,000 |
10/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 7,830 | 7,830,000 |
09/06/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,100 | 1,000 | 37,730 | 37,730,000 |
08/06/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 114,970 | 126,467,000 |
05/06/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 58,910 | 64,801,000 |
04/06/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 1,000 | 36,025 | 39,627,500 |
03/06/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 30,320 | 30,320,000 |
02/06/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,100 | 1,100 | 1,000 | 106,930 | 106,930,000 |
01/06/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 11,032 | 12,135,200 |
29/05/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,000 | 36,340 | 39,974,000 |
28/05/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,100 | 1,000 | 23,750 | 23,750,000 |
27/05/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,200 | 1,000 | 215,740 | 237,314,000 |
26/05/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,100 | 1,200 | 1,000 | 163,480 | 196,176,000 |
25/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 82,727 | 90,999,700 |
22/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 32,020 | 35,222,000 |
21/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 10,910 | 12,001,000 |
20/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 50,543 | 55,597,300 |
19/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 43,102 | 47,412,200 |
18/05/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,000 | 133,200 | 146,520,000 |
15/05/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,100 | 1,000 | 164,400 | 164,400,000 |
14/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 34,500 | 37,950,000 |
13/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 31,420 | 34,562,000 |
12/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 26,230 | 28,853,000 |
11/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 184,690 | 203,159,000 |
08/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 4,300 | 4,730,000 |
07/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 5,400 | 5,940,000 |
06/05/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 31,930 | 35,123,000 |
05/05/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,100 | 1,000 | 47,900 | 52,690,000 |
04/05/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 128,320 | 153,984,000 |
27/04/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,100 | 1,200 | 1,100 | 64,410 | 77,292,000 |
24/04/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,200 | 1,100 | 12,210 | 13,431,000 |
23/04/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,100 | 1,200 | 1,100 | 101,200 | 121,440,000 |
22/04/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 65,775 | 72,352,500 |
21/04/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 164,360 | 180,796,000 |
20/04/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,200 | 1,200 | 1,100 | 196,030 | 215,633,000 |
17/04/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 70,560 | 84,672,000 |
16/04/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 90,440 | 108,528,000 |
15/04/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,100 | 1,200 | 1,100 | 155,606 | 186,727,200 |
14/04/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,200 | 1,200 | 1,100 | 122,500 | 134,750,000 |
13/04/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 58,600 | 70,320,000 |
10/04/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 280,810 | 336,972,000 |
09/04/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 177,200 | 212,640,000 |
08/04/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 154,792 | 185,750,400 |
07/04/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 224,100 | 268,920,000 |
06/04/2015 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 380,450 | 456,540,000 |
03/04/2015 | 1,200 | -0.10 ▼ | -7.69 | 1,200 | 1,300 | 1,200 | 228,610 | 274,332,000 |
02/04/2015 | 1,300 | 0.20 ▲ | 18.18 | 1,200 | 1,300 | 1,200 | 294,240 | 382,512,000 |
01/04/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,100 | 873,600 | 960,960,000 |
31/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/03/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/02/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/02/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/02/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/02/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/02/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/02/2015 | 1,100 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/02/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,200 | 1,200 | 1,100 | 514,610 | 566,071,000 |
10/02/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,100 | 1,200 | 1,100 | 238,460 | 286,152,000 |
09/02/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 223,270 | 245,597,000 |
06/02/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 236,000 | 259,600,000 |
05/02/2015 | 1,100 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 271,300 | 298,430,000 |
04/02/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,200 | 1,100 | 197,350 | 217,085,000 |
03/02/2015 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,100 | 790,990 | 949,188,000 |
02/02/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,100 | 251,940 | 277,134,000 |
30/01/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 357,820 | 357,820,000 |
29/01/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 159,000 | 159,000,000 |
28/01/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 900 | 226,430 | 226,430,000 |
27/01/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,100 | 1,000 | 112,110 | 112,110,000 |
26/01/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 900 | 443,230 | 487,553,000 |
23/01/2015 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 290,440 | 290,440,000 |
22/01/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,100 | 1,100 | 1,000 | 262,460 | 262,460,000 |
21/01/2015 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,000 | 400,660 | 440,726,000 |
20/01/2015 | 1,000 | -0.10 ▼ | -9.09 | 1,100 | 1,200 | 1,000 | 262,110 | 262,110,000 |
19/01/2015 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,200 | 1,100 | 1,057,880 | 1,163,668,000 |
16/01/2015 | 1,200 | -0.10 ▼ | -7.69 | 1,300 | 1,300 | 1,200 | 430,170 | 516,204,000 |
15/01/2015 | 1,300 | 0.10 ▲ | 8.33 | 1,200 | 1,300 | 1,200 | 355,980 | 462,774,000 |
14/01/2015 | 1,200 | -0.10 ▼ | -7.69 | 1,200 | 1,400 | 1,200 | 1,559,530 | 1,871,436,000 |
13/01/2015 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 327,940 | 426,322,000 |
12/01/2015 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 1,760 | 2,464,000 |
09/01/2015 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 23,360 | 35,040,000 |
08/01/2015 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 6,360 | 10,176,000 |
07/01/2015 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,800 | 1,700 | 440,330 | 748,561,000 |
06/01/2015 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 172,740 | 310,932,000 |
05/01/2015 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,800 | 200,950 | 381,805,000 |
31/12/2014 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,700 | 146,050 | 262,890,000 |
30/12/2014 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 78,670 | 133,739,000 |
29/12/2014 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 194,490 | 330,633,000 |
26/12/2014 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,900 | 1,700 | 174,050 | 295,885,000 |
25/12/2014 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 183,270 | 329,886,000 |
24/12/2014 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 108,650 | 206,435,000 |
23/12/2014 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,800 | 83,730 | 167,460,000 |
22/12/2014 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 159,300 | 302,670,000 |
19/12/2014 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 214,140 | 428,280,000 |
18/12/2014 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,100 | 132,690 | 278,649,000 |
17/12/2014 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,000 | 127,980 | 281,556,000 |
16/12/2014 | 2,100 | -0.10 ▼ | -4.55 | 2,200 | 2,300 | 2,100 | 107,210 | 225,141,000 |
15/12/2014 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 55,080 | 121,176,000 |
12/12/2014 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,300 | 2,200 | 97,430 | 214,346,000 |
11/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 82,950 | 190,785,000 |
10/12/2014 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 51,720 | 118,956,000 |
09/12/2014 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 213,580 | 469,876,000 |
08/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 147,220 | 338,606,000 |
05/12/2014 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 41,130 | 94,599,000 |
04/12/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 51,670 | 124,008,000 |
03/12/2014 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 166,250 | 399,000,000 |
02/12/2014 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 150,560 | 346,288,000 |
01/12/2014 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,400 | 2,200 | 165,960 | 365,112,000 |
28/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 80,320 | 184,736,000 |
27/11/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 105,750 | 243,225,000 |
26/11/2014 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 218,020 | 501,446,000 |
25/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 31,220 | 74,928,000 |
24/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 28,600 | 68,640,000 |
21/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 115,330 | 276,792,000 |
20/11/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,500 | 2,400 | 80,020 | 192,048,000 |
19/11/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,300 | 81,610 | 204,025,000 |
18/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 209,300 | 502,320,000 |
17/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 86,050 | 206,520,000 |
14/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 142,150 | 341,160,000 |
13/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 67,220 | 161,328,000 |
12/11/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,500 | 2,400 | 123,020 | 295,248,000 |
11/11/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,300 | 190,670 | 476,675,000 |
10/11/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 192,750 | 462,600,000 |
07/11/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 137,660 | 344,150,000 |
06/11/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 125,580 | 313,950,000 |
05/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,300 | 154,780 | 371,472,000 |
04/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 317,580 | 762,192,000 |
03/11/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 160,620 | 385,488,000 |
31/10/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 378,410 | 946,025,000 |
30/10/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,300 | 168,780 | 421,950,000 |
29/10/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 110,630 | 265,512,000 |
28/10/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 343,740 | 824,976,000 |
27/10/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 221,650 | 554,125,000 |
24/10/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 112,740 | 293,124,000 |
23/10/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 179,510 | 448,775,000 |
22/10/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 186,500 | 484,900,000 |
21/10/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 120,840 | 314,184,000 |
20/10/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 157,570 | 393,925,000 |
17/10/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 390,450 | 1,015,170,000 |
16/10/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 388,160 | 1,009,216,000 |
15/10/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 861,680 | 2,240,368,000 |
14/10/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 226,090 | 610,443,000 |
13/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 498,730 | 1,396,444,000 |
10/10/2014 | 2,800 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,800 | 977,280 | 2,736,384,000 |
09/10/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 2,168,900 | 6,289,810,000 |
08/10/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 221,120 | 619,136,000 |
07/10/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 223,460 | 603,342,000 |
06/10/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 492,380 | 1,280,188,000 |
03/10/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 152,390 | 380,975,000 |
02/10/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 184,510 | 461,275,000 |
01/10/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 65,780 | 164,450,000 |
30/09/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 115,140 | 287,850,000 |
29/09/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 224,230 | 560,575,000 |
26/09/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 518,720 | 1,296,800,000 |
25/09/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 159,010 | 413,426,000 |
24/09/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 4,260 | 11,076,000 |
23/09/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 29,770 | 77,402,000 |
22/09/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 112,960 | 293,696,000 |
19/09/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,500 | 120,700 | 325,890,000 |
18/09/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 332,060 | 863,356,000 |
17/09/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 117,990 | 306,774,000 |
16/09/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 402,610 | 1,046,786,000 |
15/09/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,500 | 430,890 | 1,163,403,000 |
12/09/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 656,090 | 1,705,834,000 |
11/09/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 291,330 | 786,591,000 |
10/09/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,600 | 630,340 | 1,701,918,000 |
09/09/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,900 | 2,700 | 473,950 | 1,279,665,000 |
08/09/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 880,270 | 2,464,756,000 |
05/09/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 926,640 | 2,501,928,000 |
04/09/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 619,740 | 1,673,298,000 |
03/09/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,500 | 490,470 | 1,275,222,000 |
29/08/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 393,700 | 984,250,000 |
28/08/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 92,990 | 241,774,000 |
27/08/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,400 | 437,240 | 1,136,824,000 |
26/08/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 59,360 | 148,400,000 |
25/08/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 284,750 | 711,875,000 |
22/08/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 78,070 | 195,175,000 |
21/08/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 156,000 | 390,000,000 |
20/08/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 319,130 | 797,825,000 |
19/08/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 525,980 | 1,314,950,000 |
18/08/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 391,580 | 1,018,108,000 |
15/08/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 117,960 | 306,696,000 |
14/08/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 330,340 | 825,850,000 |
13/08/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 128,760 | 321,900,000 |
12/08/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 776,950 | 1,942,375,000 |
11/08/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 137,300 | 356,980,000 |
08/08/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 106,420 | 276,692,000 |
07/08/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 109,550 | 284,830,000 |
06/08/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 190,210 | 494,546,000 |
05/08/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,500 | 442,310 | 1,150,006,000 |
04/08/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 723,440 | 1,808,600,000 |
01/08/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 383,410 | 996,866,000 |
31/07/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,500 | 119,540 | 322,758,000 |
30/07/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 538,460 | 1,399,996,000 |
29/07/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,400 | 2,600 | 2,400 | 1,446,410 | 3,760,666,000 |
28/07/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 195,880 | 489,700,000 |
25/07/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 41,960 | 109,096,000 |
24/07/2014 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 38,230 | 103,221,000 |
23/07/2014 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 44,220 | 128,238,000 |
22/07/2014 | 3,100 | -0.20 ▼ | -6.06 | 3,400 | 3,400 | 3,100 | 1,634,670 | 5,067,477,000 |
21/07/2014 | 3,300 | 0.20 ▲ | 6.45 | 3,200 | 3,300 | 3,200 | 352,780 | 1,164,174,000 |
18/07/2014 | 3,100 | 0.20 ▲ | 6.90 | 3,000 | 3,100 | 3,000 | 1,633,600 | 5,064,160,000 |
17/07/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 1,944,400 | 5,638,760,000 |
16/07/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 143,150 | 400,820,000 |
15/07/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 898,530 | 2,426,031,000 |
14/07/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 47,190 | 122,694,000 |
11/07/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 70,410 | 176,025,000 |
10/07/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
09/07/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
08/07/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
07/07/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 2,337,960 | 5,611,104,000 |
04/07/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 142,620 | 342,288,000 |
03/07/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 130,180 | 325,450,000 |
02/07/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 263,570 | 685,282,000 |
01/07/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,500 | 573,990 | 1,549,773,000 |
30/06/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 282,410 | 734,266,000 |
27/06/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 29,910 | 80,757,000 |
26/06/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 248,880 | 671,976,000 |
25/06/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,600 | 308,790 | 833,733,000 |
24/06/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 243,610 | 657,747,000 |
23/06/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 78,810 | 212,787,000 |
20/06/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 186,980 | 504,846,000 |
19/06/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 834,210 | 2,252,367,000 |
18/06/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 697,530 | 1,883,331,000 |
17/06/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 183,530 | 477,178,000 |
16/06/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,700 | 2,500 | 291,550 | 758,030,000 |
13/06/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 82,350 | 214,110,000 |
12/06/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 195,390 | 488,475,000 |
11/06/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,400 | 110,320 | 286,832,000 |
10/06/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 285,450 | 713,625,000 |
09/06/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 283,820 | 737,932,000 |
06/06/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,500 | 2,700 | 2,500 | 250,430 | 676,161,000 |
05/06/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 230,940 | 600,444,000 |
04/06/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,400 | 218,020 | 566,852,000 |
03/06/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 217,530 | 543,825,000 |
02/06/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 349,020 | 872,550,000 |
30/05/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 836,740 | 2,175,524,000 |
29/05/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 538,050 | 1,452,735,000 |
28/05/2014 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,700 | 994,230 | 2,783,844,000 |
27/05/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,700 | 1,106,010 | 3,207,429,000 |
26/05/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 1,336,060 | 3,740,968,000 |
23/05/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 1,742,060 | 4,703,562,000 |
22/05/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 107,200 | 278,720,000 |
21/05/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 30,310 | 75,775,000 |
20/05/2014 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 425,510 | 1,021,224,000 |
19/05/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 488,930 | 1,124,539,000 |
16/05/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 744,800 | 1,713,040,000 |
15/05/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,400 | 2,200 | 1,279,400 | 2,942,620,000 |
14/05/2014 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 1,187,120 | 2,730,376,000 |
13/05/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 12,840 | 30,816,000 |
12/05/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 97,910 | 244,775,000 |
09/05/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 1,202,880 | 3,127,488,000 |
08/05/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 241,660 | 652,482,000 |
07/05/2014 | 2,800 | -0.10 ▼ | -3.45 | 2,700 | 3,000 | 2,700 | 1,746,600 | 4,890,480,000 |
06/05/2014 | 2,900 | -0.20 ▼ | -6.45 | 2,900 | 2,900 | 2,900 | 18,200 | 52,780,000 |
05/05/2014 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 36,080 | 111,848,000 |
29/04/2014 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,300 | 3,300 | 82,110 | 270,963,000 |
28/04/2014 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,500 | 3,500 | 13,500 | 47,250,000 |
25/04/2014 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,700 | 3,700 | 35,930 | 132,941,000 |
24/04/2014 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 3,900 | 3,900 | 98,000 | 382,200,000 |
23/04/2014 | 4,100 | -0.30 ▼ | -6.82 | 4,100 | 4,100 | 4,100 | 372,310 | 1,526,471,000 |
22/04/2014 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,200 | 245,880 | 1,081,872,000 |
21/04/2014 | 4,200 | -0.20 ▼ | -4.55 | 4,400 | 4,400 | 4,200 | 434,050 | 1,823,010,000 |
18/04/2014 | 4,400 | -0.30 ▼ | -6.38 | 4,700 | 4,700 | 4,400 | 250,510 | 1,102,244,000 |
17/04/2014 | 4,700 | 0.20 ▲ | 4.44 | 4,600 | 4,800 | 4,600 | 322,120 | 1,513,964,000 |
16/04/2014 | 4,500 | -0.30 ▼ | -6.25 | 4,800 | 4,800 | 4,500 | 808,980 | 3,640,410,000 |
15/04/2014 | 4,800 | -0.30 ▼ | -5.88 | 5,000 | 5,100 | 4,800 | 606,870 | 2,912,976,000 |
14/04/2014 | 5,100 | -0.20 ▼ | -3.77 | 5,300 | 5,300 | 5,000 | 833,890 | 4,252,839,000 |
11/04/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 240,670 | 1,275,551,000 |
10/04/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,200 | 291,380 | 1,544,314,000 |
08/04/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 243,170 | 1,288,801,000 |
07/04/2014 | 5,300 | -0.10 ▼ | -1.85 | 5,200 | 5,300 | 5,100 | 405,750 | 2,150,475,000 |
04/04/2014 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,500 | 5,200 | 759,760 | 4,102,704,000 |
03/04/2014 | 5,300 | 0.30 ▲ | 6.00 | 5,100 | 5,300 | 5,100 | 526,430 | 2,790,079,000 |
02/04/2014 | 5,000 | -0.30 ▼ | -5.66 | 5,100 | 5,300 | 5,000 | 1,504,820 | 7,524,100,000 |
01/04/2014 | 5,300 | -0.30 ▼ | -5.36 | 5,300 | 5,500 | 5,300 | 1,143,670 | 6,061,451,000 |
31/03/2014 | 5,600 | -0.40 ▼ | -6.67 | 5,800 | 5,900 | 5,600 | 2,635,080 | 14,756,448,000 |
28/03/2014 | 6,000 | -0.20 ▼ | -3.23 | 6,200 | 6,400 | 6,000 | 433,590 | 2,601,540,000 |
27/03/2014 | 6,200 | -0.20 ▼ | -3.12 | 6,200 | 6,300 | 6,000 | 945,320 | 5,860,984,000 |
26/03/2014 | 6,400 | -0.20 ▼ | -3.03 | 6,600 | 6,800 | 6,200 | 2,296,630 | 14,698,432,000 |
25/03/2014 | 6,600 | 0.20 ▲ | 3.12 | 6,700 | 6,800 | 6,500 | 2,074,310 | 13,690,446,000 |
24/03/2014 | 6,400 | 0.40 ▲ | 6.67 | 6,100 | 6,400 | 6,100 | 908,750 | 5,816,000,000 |
21/03/2014 | 6,000 | 0.30 ▲ | 5.26 | 5,700 | 6,000 | 5,700 | 1,548,820 | 9,292,920,000 |
20/03/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 1,057,620 | 6,028,434,000 |
19/03/2014 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,800 | 5,600 | 974,510 | 5,554,707,000 |
18/03/2014 | 5,700 | 0.30 ▲ | 5.56 | 5,600 | 5,700 | 5,600 | 1,777,100 | 10,129,470,000 |
17/03/2014 | 5,400 | 0.30 ▲ | 5.88 | 5,100 | 5,400 | 5,100 | 1,282,820 | 6,927,228,000 |
14/03/2014 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,100 | 700,610 | 3,573,111,000 |
13/03/2014 | 5,200 | 0.20 ▲ | 4.00 | 4,900 | 5,200 | 4,900 | 542,470 | 2,820,844,000 |
12/03/2014 | 5,000 | -0.20 ▼ | -3.85 | 5,300 | 5,300 | 5,000 | 996,600 | 4,983,000,000 |
11/03/2014 | 5,200 | -0.10 ▼ | -1.89 | 5,500 | 5,500 | 5,200 | 1,115,860 | 5,802,472,000 |
10/03/2014 | 5,300 | 0.30 ▲ | 6.00 | 5,100 | 5,300 | 5,000 | 1,874,280 | 9,933,684,000 |
07/03/2014 | 5,000 | 0.20 ▲ | 4.17 | 4,800 | 5,000 | 4,700 | 1,476,180 | 7,380,900,000 |
06/03/2014 | 4,800 | 0.20 ▲ | 4.35 | 4,700 | 4,800 | 4,700 | 797,370 | 3,827,376,000 |
05/03/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 423,170 | 1,946,582,000 |
04/03/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 572,600 | 2,633,960,000 |
03/03/2014 | 4,600 | -0.20 ▼ | -4.17 | 4,800 | 4,800 | 4,600 | 624,070 | 2,870,722,000 |
28/02/2014 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,600 | 625,310 | 3,001,488,000 |
27/02/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,900 | 4,600 | 1,235,950 | 5,808,965,000 |
26/02/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,500 | 662,330 | 3,112,951,000 |
25/02/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,800 | 4,600 | 714,440 | 3,357,868,000 |
24/02/2014 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,800 | 4,500 | 718,920 | 3,378,924,000 |
21/02/2014 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 578,010 | 2,658,846,000 |
20/02/2014 | 4,600 | -0.20 ▼ | -4.17 | 4,900 | 5,100 | 4,500 | 2,710,020 | 12,466,092,000 |
19/02/2014 | 4,800 | 0.30 ▲ | 6.67 | 4,500 | 4,800 | 4,400 | 2,168,400 | 10,408,320,000 |
18/02/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 465,360 | 2,094,120,000 |
17/02/2014 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,500 | 4,300 | 757,900 | 3,410,550,000 |
14/02/2014 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,300 | 503,280 | 2,214,432,000 |
13/02/2014 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,400 | 4,200 | 740,260 | 3,257,144,000 |
12/02/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 796,870 | 3,426,541,000 |
11/02/2014 | 4,300 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 946,060 | 4,068,058,000 |
10/02/2014 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,300 | 1,233,320 | 5,426,608,000 |
07/02/2014 | 4,200 | 0.20 ▲ | 5.00 | 4,000 | 4,200 | 4,000 | 704,550 | 2,959,110,000 |
06/02/2014 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,100 | 3,900 | 1,198,390 | 4,793,560,000 |
27/01/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 3,900 | 183,790 | 753,539,000 |
24/01/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 162,830 | 651,320,000 |
23/01/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,100 | 3,900 | 106,470 | 425,880,000 |
22/01/2014 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,200 | 4,000 | 387,330 | 1,549,320,000 |
21/01/2014 | 4,200 | 0.20 ▲ | 5.00 | 3,900 | 4,200 | 3,900 | 271,060 | 1,138,452,000 |
20/01/2014 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,200 | 4,000 | 576,250 | 2,305,000,000 |
17/01/2014 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,100 | 303,490 | 1,274,658,000 |
16/01/2014 | 4,100 | -0.20 ▼ | -4.65 | 4,300 | 4,300 | 4,100 | 662,120 | 2,714,692,000 |
15/01/2014 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,400 | 4,200 | 497,220 | 2,138,046,000 |
14/01/2014 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,300 | 369,010 | 1,623,644,000 |
13/01/2014 | 4,300 | -0.20 ▼ | -4.44 | 4,400 | 4,500 | 4,200 | 502,180 | 2,159,374,000 |
10/01/2014 | 4,500 | 0.10 ▲ | 2.27 | 4,500 | 4,600 | 4,400 | 568,690 | 2,559,105,000 |
09/01/2014 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,300 | 514,850 | 2,265,340,000 |
08/01/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,100 | 857,480 | 3,601,416,000 |
07/01/2014 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,400 | 4,200 | 678,470 | 2,849,574,000 |
06/01/2014 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,500 | 4,300 | 884,910 | 3,893,604,000 |
03/01/2014 | 4,500 | 0.00 ■■ | 0.00 | 4,200 | 4,500 | 4,200 | 1,581,750 | 7,117,875,000 |
02/01/2014 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,700 | 4,500 | 314,260 | 1,414,170,000 |
31/12/2013 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 661,080 | 3,040,968,000 |
30/12/2013 | 4,600 | -0.30 ▼ | -6.12 | 4,800 | 4,900 | 4,600 | 983,320 | 4,523,272,000 |
27/12/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 199,180 | 975,982,000 |
26/12/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 217,470 | 1,065,603,000 |
25/12/2013 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,800 | 209,770 | 1,027,873,000 |
24/12/2013 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,800 | 301,910 | 1,509,550,000 |
23/12/2013 | 4,900 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 4,900 | 267,800 | 1,312,220,000 |
20/12/2013 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,100 | 4,900 | 630,180 | 3,150,900,000 |
19/12/2013 | 5,100 | 0.20 ▲ | 4.08 | 4,900 | 5,100 | 4,900 | 720,720 | 3,675,672,000 |
18/12/2013 | 4,900 | -0.20 ▼ | -3.92 | 5,000 | 5,000 | 4,800 | 655,770 | 3,213,273,000 |
17/12/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,000 | 476,540 | 2,430,354,000 |
16/12/2013 | 5,100 | 0.30 ▲ | 6.25 | 4,800 | 5,100 | 4,700 | 652,660 | 3,328,566,000 |
13/12/2013 | 4,800 | -0.20 ▼ | -4.00 | 4,700 | 4,900 | 4,700 | 2,982,590 | 14,316,432,000 |
12/12/2013 | 5,000 | -0.30 ▼ | -5.66 | 5,000 | 5,000 | 5,000 | 25,610 | 128,050,000 |
11/12/2013 | 5,300 | -0.30 ▼ | -5.36 | 5,300 | 5,300 | 5,300 | 28,380 | 150,414,000 |
10/12/2013 | 5,600 | -0.40 ▼ | -6.67 | 5,600 | 5,600 | 5,600 | 132,810 | 743,736,000 |
09/12/2013 | 6,000 | -0.40 ▼ | -6.25 | 6,400 | 6,500 | 6,000 | 1,704,020 | 10,224,120,000 |
06/12/2013 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,500 | 6,300 | 822,010 | 5,260,864,000 |
05/12/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 427,840 | 2,780,960,000 |
04/12/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,500 | 698,380 | 4,539,470,000 |
03/12/2013 | 6,500 | 0.20 ▲ | 3.17 | 6,200 | 6,700 | 6,200 | 864,680 | 5,620,420,000 |
02/12/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,400 | 6,300 | 398,430 | 2,510,109,000 |
29/11/2013 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,500 | 6,200 | 786,900 | 5,036,160,000 |
28/11/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 359,290 | 2,335,385,000 |
27/11/2013 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,600 | 6,400 | 833,560 | 5,418,140,000 |
26/11/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,200 | 1,000,460 | 6,302,898,000 |
25/11/2013 | 6,300 | -0.20 ▼ | -3.08 | 6,500 | 6,600 | 6,200 | 750,010 | 4,725,063,000 |
22/11/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,200 | 1,031,710 | 6,706,115,000 |
21/11/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,600 | 6,900 | 6,500 | 1,833,050 | 11,914,825,000 |
20/11/2013 | 6,500 | 0.20 ▲ | 3.17 | 6,200 | 6,500 | 6,200 | 979,620 | 6,367,530,000 |
19/11/2013 | 6,300 | 0.30 ▲ | 5.00 | 6,100 | 6,400 | 6,100 | 1,388,780 | 8,749,314,000 |
18/11/2013 | 6,000 | 0.30 ▲ | 5.26 | 5,800 | 6,000 | 5,800 | 840,910 | 5,045,460,000 |
15/11/2013 | 5,700 | -0.20 ▼ | -3.39 | 5,800 | 5,900 | 5,700 | 972,280 | 5,541,996,000 |
14/11/2013 | 5,900 | 0.10 ▲ | 1.72 | 5,800 | 5,900 | 5,800 | 299,240 | 1,765,516,000 |
13/11/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,600 | 409,420 | 2,374,636,000 |
12/11/2013 | 5,800 | -0.30 ▼ | -4.92 | 6,100 | 6,200 | 5,800 | 1,137,040 | 6,594,832,000 |
11/11/2013 | 6,100 | 0.30 ▲ | 5.17 | 5,800 | 6,200 | 5,700 | 1,007,080 | 6,143,188,000 |
08/11/2013 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,900 | 5,700 | 412,190 | 2,390,702,000 |
07/11/2013 | 5,900 | 0.20 ▲ | 3.51 | 5,900 | 5,900 | 5,700 | 961,930 | 5,675,387,000 |
06/11/2013 | 5,700 | 0.30 ▲ | 5.56 | 5,600 | 5,700 | 5,600 | 1,539,640 | 8,775,948,000 |
05/11/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 402,200 | 2,171,880,000 |
04/11/2013 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,500 | 5,200 | 584,320 | 3,155,328,000 |
01/11/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 309,120 | 1,638,336,000 |
31/10/2013 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,200 | 206,680 | 1,095,404,000 |
30/10/2013 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,400 | 5,200 | 188,510 | 980,252,000 |
29/10/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 426,790 | 2,261,987,000 |
28/10/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,400 | 5,200 | 367,250 | 1,946,425,000 |
25/10/2013 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,500 | 5,300 | 351,430 | 1,897,722,000 |
24/10/2013 | 5,500 | -0.10 ▼ | -1.79 | 5,700 | 5,800 | 5,500 | 839,500 | 4,617,250,000 |
23/10/2013 | 5,600 | 0.30 ▲ | 5.66 | 5,300 | 5,600 | 5,200 | 1,378,470 | 7,719,432,000 |
22/10/2013 | 5,300 | 0.10 ▲ | 1.92 | 5,200 | 5,300 | 5,100 | 403,870 | 2,140,511,000 |
21/10/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,200 | 743,090 | 3,864,068,000 |
18/10/2013 | 5,200 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 186,830 | 971,516,000 |
17/10/2013 | 5,200 | -0.10 ▼ | -1.89 | 5,300 | 5,300 | 5,200 | 395,740 | 2,057,848,000 |
16/10/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 414,720 | 2,198,016,000 |
15/10/2013 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,300 | 5,100 | 219,330 | 1,162,449,000 |
14/10/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 139,840 | 713,184,000 |
11/10/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 325,930 | 1,662,243,000 |
10/10/2013 | 5,100 | -0.20 ▼ | -3.77 | 5,300 | 5,300 | 5,100 | 407,690 | 2,079,219,000 |
09/10/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,400 | 5,200 | 163,550 | 866,815,000 |
08/10/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 474,230 | 2,560,842,000 |
07/10/2013 | 5,400 | 0.30 ▲ | 5.88 | 5,100 | 5,400 | 5,100 | 673,210 | 3,635,334,000 |
04/10/2013 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,300 | 5,000 | 398,220 | 2,030,922,000 |
03/10/2013 | 5,200 | -0.20 ▼ | -3.70 | 5,400 | 5,400 | 5,200 | 673,760 | 3,503,552,000 |
02/10/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 650,240 | 3,511,296,000 |
01/10/2013 | 5,400 | 0.30 ▲ | 5.88 | 5,200 | 5,400 | 5,200 | 1,277,620 | 6,899,148,000 |
30/09/2013 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,300 | 5,000 | 743,460 | 3,791,646,000 |
27/09/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 224,820 | 1,124,100,000 |
26/09/2013 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 109,550 | 547,750,000 |
25/09/2013 | 5,000 | 0.30 ▲ | 6.38 | 4,700 | 5,000 | 4,700 | 788,030 | 3,940,150,000 |
24/09/2013 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,900 | 4,700 | 213,410 | 1,003,027,000 |
23/09/2013 | 4,800 | 0.30 ▲ | 6.67 | 4,600 | 4,800 | 4,500 | 210,580 | 1,010,784,000 |
20/09/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 75,970 | 341,865,000 |
19/09/2013 | 4,500 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,500 | 180,620 | 812,790,000 |
18/09/2013 | 4,500 | -0.30 ▼ | -6.25 | 4,800 | 4,800 | 4,500 | 274,950 | 1,237,275,000 |
17/09/2013 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 4,900 | 4,800 | 131,770 | 632,496,000 |
16/09/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 273,140 | 1,338,386,000 |
13/09/2013 | 4,900 | 0.10 ▲ | 2.08 | 4,900 | 5,000 | 4,800 | 260,600 | 1,276,940,000 |
12/09/2013 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 5,000 | 4,600 | 178,270 | 855,696,000 |
11/09/2013 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,900 | 4,700 | 121,290 | 570,063,000 |
10/09/2013 | 4,800 | 0.10 ▲ | 2.13 | 4,800 | 4,800 | 4,700 | 158,530 | 760,944,000 |
09/09/2013 | 4,700 | -0.20 ▼ | -4.08 | 4,900 | 4,900 | 4,700 | 223,230 | 1,049,181,000 |
06/09/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 85,850 | 420,665,000 |
05/09/2013 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 154,680 | 757,932,000 |
04/09/2013 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,100 | 4,800 | 159,180 | 779,982,000 |
03/09/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 4,900 | 117,120 | 597,312,000 |
30/08/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 95,480 | 486,948,000 |
29/08/2013 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,200 | 5,000 | 109,930 | 560,643,000 |
28/08/2013 | 5,000 | -0.30 ▼ | -5.66 | 5,200 | 5,200 | 5,000 | 540,750 | 2,703,750,000 |
27/08/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,300 | 5,300 | 5,200 | 70,440 | 373,332,000 |
26/08/2013 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,400 | 5,200 | 178,970 | 966,438,000 |
23/08/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,200 | 156,650 | 830,245,000 |
22/08/2013 | 5,300 | -0.20 ▼ | -3.64 | 5,500 | 5,500 | 5,300 | 313,740 | 1,662,822,000 |
21/08/2013 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,600 | 5,400 | 227,830 | 1,253,065,000 |
20/08/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,500 | 358,190 | 2,005,864,000 |
19/08/2013 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,700 | 5,500 | 330,050 | 1,848,280,000 |
16/08/2013 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,600 | 5,400 | 562,210 | 3,092,155,000 |
15/08/2013 | 5,400 | 0.20 ▲ | 3.85 | 5,200 | 5,500 | 5,200 | 487,540 | 2,632,716,000 |
14/08/2013 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,100 | 198,370 | 1,031,524,000 |
13/08/2013 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,300 | 5,100 | 285,160 | 1,454,316,000 |
12/08/2013 | 5,200 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,200 | 136,010 | 707,252,000 |
09/08/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 115,240 | 610,772,000 |
08/08/2013 | 5,300 | -0.20 ▼ | -3.64 | 5,400 | 5,500 | 5,300 | 191,830 | 1,016,699,000 |
07/08/2013 | 5,500 | 0.10 ▲ | 1.85 | 5,400 | 5,500 | 5,300 | 64,870 | 356,785,000 |
06/08/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,300 | 103,490 | 558,846,000 |
05/08/2013 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,600 | 5,300 | 362,290 | 1,956,366,000 |
02/08/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,500 | 5,300 | 69,490 | 368,297,000 |
01/08/2013 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,500 | 5,300 | 163,690 | 883,926,000 |
31/07/2013 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,500 | 5,300 | 126,030 | 667,959,000 |
30/07/2013 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,500 | 5,400 | 68,700 | 370,980,000 |
29/07/2013 | 5,400 | -0.30 ▼ | -5.26 | 5,700 | 5,700 | 5,400 | 544,470 | 2,940,138,000 |
26/07/2013 | 5,700 | -0.10 ▼ | -1.72 | 5,900 | 5,900 | 5,500 | 396,360 | 2,259,252,000 |
25/07/2013 | 5,800 | -0.20 ▼ | -3.33 | 5,900 | 6,000 | 5,800 | 298,060 | 1,728,748,000 |
24/07/2013 | 6,000 | -0.20 ▼ | -3.23 | 6,100 | 6,100 | 5,800 | 370,500 | 2,223,000,000 |
23/07/2013 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,200 | 6,100 | 182,160 | 1,129,392,000 |
22/07/2013 | 6,300 | 0.20 ▲ | 3.28 | 6,200 | 6,300 | 6,100 | 289,660 | 1,824,858,000 |
19/07/2013 | 6,100 | -0.10 ▼ | -1.61 | 6,300 | 6,300 | 6,100 | 172,630 | 1,053,043,000 |
18/07/2013 | 6,200 | -0.10 ▼ | -1.59 | 6,300 | 6,300 | 6,200 | 147,280 | 913,136,000 |
17/07/2013 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,300 | 6,200 | 138,250 | 870,975,000 |
16/07/2013 | 6,200 | -0.10 ▼ | -1.59 | 6,300 | 6,400 | 6,200 | 230,830 | 1,431,146,000 |
15/07/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,500 | 6,200 | 163,550 | 1,030,365,000 |
12/07/2013 | 6,400 | 0.30 ▲ | 4.92 | 6,200 | 6,400 | 6,200 | 190,150 | 1,216,960,000 |
11/07/2013 | 6,100 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,000 | 409,160 | 2,495,876,000 |
10/07/2013 | 6,100 | -0.20 ▼ | -3.17 | 6,300 | 6,400 | 6,100 | 203,700 | 1,242,570,000 |
09/07/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 133,850 | 843,255,000 |
08/07/2013 | 6,300 | -0.20 ▼ | -3.08 | 6,300 | 6,400 | 6,300 | 92,070 | 580,041,000 |
05/07/2013 | 6,500 | 0.20 ▲ | 3.17 | 6,400 | 6,500 | 6,400 | 419,940 | 2,729,610,000 |
04/07/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 217,820 | 1,372,266,000 |
03/07/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,400 | 6,200 | 306,660 | 1,931,958,000 |
02/07/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,300 | 206,710 | 1,322,944,000 |
01/07/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,400 | 6,200 | 138,220 | 870,786,000 |
28/06/2013 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,600 | 6,400 | 287,380 | 1,839,232,000 |
27/06/2013 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,600 | 6,400 | 109,970 | 714,805,000 |
26/06/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,500 | 6,600 | 6,300 | 271,610 | 1,738,304,000 |
25/06/2013 | 6,300 | -0.20 ▼ | -3.08 | 6,400 | 6,600 | 6,200 | 423,070 | 2,665,341,000 |
24/06/2013 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,700 | 6,500 | 439,050 | 2,853,825,000 |
21/06/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,200 | 264,410 | 1,692,224,000 |
20/06/2013 | 6,400 | -0.30 ▼ | -4.48 | 6,700 | 6,700 | 6,400 | 624,190 | 3,994,816,000 |
19/06/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,700 | 205,430 | 1,376,381,000 |
18/06/2013 | 6,700 | -0.10 ▼ | -1.47 | 6,600 | 6,900 | 6,600 | 253,570 | 1,698,919,000 |
17/06/2013 | 6,800 | -0.30 ▼ | -4.23 | 7,100 | 7,100 | 6,700 | 1,007,430 | 6,850,524,000 |
14/06/2013 | 7,100 | -0.20 ▼ | -2.74 | 7,400 | 7,400 | 7,100 | 369,270 | 2,621,817,000 |
13/06/2013 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,500 | 7,200 | 338,940 | 2,474,262,000 |
12/06/2013 | 7,400 | 0.40 ▲ | 5.71 | 7,000 | 7,400 | 7,000 | 476,880 | 3,528,912,000 |
11/06/2013 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,200 | 6,900 | 571,270 | 3,998,890,000 |
10/06/2013 | 7,100 | -0.20 ▼ | -2.74 | 7,300 | 7,400 | 7,000 | 967,720 | 6,870,812,000 |
07/06/2013 | 7,300 | -0.20 ▼ | -2.67 | 7,600 | 7,600 | 7,200 | 1,066,660 | 7,786,618,000 |
06/06/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,300 | 7,600 | 7,200 | 700,090 | 5,250,675,000 |
05/06/2013 | 7,500 | 0.10 ▲ | 1.35 | 7,300 | 7,500 | 7,000 | 873,330 | 6,549,975,000 |
04/06/2013 | 7,400 | -0.50 ▼ | -6.33 | 7,900 | 8,000 | 7,400 | 1,072,320 | 7,935,168,000 |
03/06/2013 | 7,900 | 0.00 ■■ | 0.00 | 7,800 | 8,200 | 7,600 | 1,901,990 | 15,025,721,000 |
31/05/2013 | 7,900 | 0.20 ▲ | 2.60 | 8,000 | 8,200 | 7,800 | 1,401,670 | 11,073,193,000 |
30/05/2013 | 7,700 | 0.50 ▲ | 6.94 | 7,100 | 7,700 | 7,100 | 1,182,580 | 9,105,866,000 |
29/05/2013 | 7,200 | 0.30 ▲ | 4.35 | 7,000 | 7,300 | 7,000 | 2,668,320 | 19,211,904,000 |
28/05/2013 | 6,900 | 0.10 ▲ | 1.47 | 6,900 | 7,000 | 6,700 | 802,870 | 5,539,803,000 |
27/05/2013 | 6,800 | 0.30 ▲ | 4.62 | 6,600 | 6,900 | 6,600 | 1,252,170 | 8,514,756,000 |
24/05/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,500 | 385,320 | 2,504,580,000 |
23/05/2013 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,700 | 6,400 | 646,530 | 4,202,445,000 |
22/05/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,500 | 594,140 | 3,921,324,000 |
21/05/2013 | 6,600 | 0.20 ▲ | 3.12 | 6,500 | 6,800 | 6,400 | 1,016,920 | 6,711,672,000 |
20/05/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,400 | 6,500 | 6,300 | 341,610 | 2,186,304,000 |
17/05/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 247,260 | 1,557,738,000 |
16/05/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,300 | 214,160 | 1,349,208,000 |
15/05/2013 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,400 | 6,200 | 132,000 | 831,600,000 |
14/05/2013 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,300 | 6,200 | 182,780 | 1,133,236,000 |
13/05/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 470,270 | 3,009,728,000 |
10/05/2013 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,300 | 200,400 | 1,282,560,000 |
09/05/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,400 | 6,600 | 6,400 | 448,320 | 2,869,248,000 |
08/05/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,500 | 6,300 | 365,460 | 2,302,398,000 |
07/05/2013 | 6,400 | -0.30 ▼ | -4.48 | 6,600 | 6,700 | 6,400 | 547,090 | 3,501,376,000 |
06/05/2013 | 6,700 | 0.30 ▲ | 4.69 | 6,400 | 6,700 | 6,300 | 494,120 | 3,310,604,000 |
03/05/2013 | 6,400 | 0.40 ▲ | 6.67 | 6,000 | 6,400 | 6,000 | 528,680 | 3,383,552,000 |
02/05/2013 | 6,000 | -0.20 ▼ | -3.23 | 6,300 | 6,300 | 6,000 | 66,560 | 399,360,000 |
26/04/2013 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,300 | 5,900 | 413,540 | 2,563,948,000 |
25/04/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 5,900 | 219,430 | 1,316,580,000 |
24/04/2013 | 6,000 | -0.10 ▼ | -1.64 | 6,200 | 6,200 | 6,000 | 121,650 | 729,900,000 |
23/04/2013 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,200 | 6,000 | 116,900 | 713,090,000 |
22/04/2013 | 6,000 | -0.20 ▼ | -3.23 | 6,100 | 6,200 | 5,900 | 247,600 | 1,485,600,000 |
18/04/2013 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,000 | 146,820 | 910,284,000 |
17/04/2013 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,300 | 6,000 | 234,010 | 1,427,461,000 |
16/04/2013 | 6,000 | -0.10 ▼ | -1.64 | 6,100 | 6,200 | 5,800 | 632,360 | 3,794,160,000 |
15/04/2013 | 6,100 | -0.20 ▼ | -3.17 | 6,300 | 6,300 | 6,000 | 830,660 | 5,067,026,000 |
12/04/2013 | 6,300 | -0.20 ▼ | -3.08 | 6,500 | 6,600 | 6,200 | 697,910 | 4,396,833,000 |
11/04/2013 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,700 | 6,500 | 216,310 | 1,406,015,000 |
10/04/2013 | 6,600 | 0.20 ▲ | 3.12 | 6,600 | 6,800 | 6,600 | 1,765,580 | 11,652,828,000 |
09/04/2013 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,600 | 6,300 | 246,120 | 1,575,168,000 |
08/04/2013 | 6,500 | 0.10 ▲ | 1.56 | 6,400 | 6,500 | 6,300 | 243,810 | 1,584,765,000 |
05/04/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,500 | 6,300 | 230,930 | 1,477,952,000 |
04/04/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,500 | 6,300 | 252,340 | 1,589,742,000 |
03/04/2013 | 6,400 | -0.20 ▼ | -3.03 | 6,600 | 6,600 | 6,300 | 317,690 | 2,033,216,000 |
02/04/2013 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,800 | 6,500 | 499,960 | 3,299,736,000 |
01/04/2013 | 6,500 | 0.40 ▲ | 6.56 | 6,100 | 6,500 | 6,100 | 236,200 | 1,535,300,000 |
29/03/2013 | 6,100 | -0.20 ▼ | -3.17 | 6,200 | 6,300 | 6,000 | 403,660 | 2,462,326,000 |
28/03/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,500 | 6,300 | 304,170 | 1,916,271,000 |
27/03/2013 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,300 | 131,380 | 840,832,000 |
26/03/2013 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 255,270 | 1,659,255,000 |
25/03/2013 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,400 | 230,870 | 1,500,655,000 |
22/03/2013 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,800 | 6,400 | 491,360 | 3,242,976,000 |
21/03/2013 | 6,700 | 0.00 ■■ | 0.00 | 6,800 | 7,100 | 6,700 | 813,220 | 5,448,574,000 |
20/03/2013 | 6,700 | 0.40 ▲ | 6.35 | 6,200 | 6,700 | 6,200 | 1,073,200 | 7,190,440,000 |
19/03/2013 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,400 | 6,200 | 200,370 | 1,262,331,000 |
18/03/2013 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,600 | 6,200 | 410,900 | 2,629,760,000 |
15/03/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,200 | 179,860 | 1,133,118,000 |
14/03/2013 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,400 | 6,200 | 231,340 | 1,457,442,000 |
13/03/2013 | 6,300 | -0.30 ▼ | -4.55 | 6,600 | 6,700 | 6,300 | 258,630 | 1,629,369,000 |
12/03/2013 | 6,600 | 0.20 ▲ | 3.12 | 6,400 | 6,800 | 6,400 | 516,590 | 3,409,494,000 |
11/03/2013 | 6,400 | 0.40 ▲ | 6.67 | 6,100 | 6,400 | 6,000 | 441,920 | 2,828,288,000 |
08/03/2013 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 149,130 | 894,780,000 |
07/03/2013 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,200 | 5,800 | 441,750 | 2,650,500,000 |
06/03/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,600 | 230,550 | 1,337,190,000 |
05/03/2013 | 5,800 | -0.40 ▼ | -6.45 | 5,900 | 6,000 | 5,800 | 398,500 | 2,311,300,000 |
04/03/2013 | 6,200 | -0.40 ▼ | -6.06 | 6,600 | 6,600 | 6,200 | 539,770 | 3,346,574,000 |
01/03/2013 | 6,600 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,500 | 445,660 | 2,941,356,000 |
28/02/2013 | 6,600 | 0.10 ▲ | 1.54 | 6,700 | 6,800 | 6,500 | 448,250 | 2,958,450,000 |
27/02/2013 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,700 | 6,300 | 964,060 | 6,266,390,000 |
26/02/2013 | 6,700 | -0.40 ▼ | -5.63 | 6,900 | 7,100 | 6,700 | 788,750 | 5,284,625,000 |
25/02/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,300 | 7,000 | 591,570 | 4,200,147,000 |
22/02/2013 | 7,000 | 0.30 ▲ | 4.48 | 7,000 | 7,100 | 6,600 | 1,495,130 | 10,465,910,000 |
21/02/2013 | 6,700 | -0.40 ▼ | -5.63 | 7,100 | 7,500 | 6,700 | 1,623,060 | 10,874,502,000 |
20/02/2013 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,300 | 6,700 | 1,238,100 | 8,790,510,000 |
19/02/2013 | 7,000 | 0.40 ▲ | 6.06 | 7,000 | 7,000 | 7,000 | 368,230 | 2,577,610,000 |
18/02/2013 | 6,600 | 0.40 ▲ | 6.45 | 6,600 | 6,600 | 6,600 | 181,410 | 1,197,306,000 |
08/02/2013 | 6,200 | 0.40 ▲ | 6.90 | 6,200 | 6,200 | 6,200 | 362,820 | 2,249,484,000 |
07/02/2013 | 5,800 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,600 | 168,880 | 979,504,000 |
06/02/2013 | 5,800 | 0.20 ▲ | 3.57 | 5,600 | 5,800 | 5,600 | 118,670 | 688,286,000 |
05/02/2013 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,500 | 137,420 | 769,552,000 |
04/02/2013 | 5,600 | -0.10 ▼ | -1.75 | 5,800 | 5,800 | 5,600 | 160,570 | 899,192,000 |
01/02/2013 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,500 | 158,440 | 903,108,000 |
31/01/2013 | 5,700 | -0.20 ▼ | -3.39 | 5,900 | 5,900 | 5,600 | 355,880 | 2,028,516,000 |
30/01/2013 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,100 | 5,900 | 226,780 | 1,338,002,000 |
29/01/2013 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,200 | 5,800 | 386,130 | 2,316,780,000 |
28/01/2013 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,900 | 5,700 | 716,770 | 4,157,266,000 |
25/01/2013 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,900 | 5,600 | 467,980 | 2,620,688,000 |
24/01/2013 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,800 | 5,500 | 322,170 | 1,836,369,000 |
23/01/2013 | 5,600 | -0.20 ▼ | -3.45 | 5,800 | 5,800 | 5,400 | 371,320 | 2,079,392,000 |
22/01/2013 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 6,000 | 5,600 | 363,410 | 2,107,778,000 |
21/01/2013 | 6,000 | 0.20 ▲ | 3.45 | 6,200 | 6,200 | 5,800 | 248,850 | 1,493,100,000 |
18/01/2013 | 5,800 | 0.30 ▲ | 5.45 | 5,400 | 5,800 | 5,400 | 693,200 | 4,020,560,000 |
17/01/2013 | 5,500 | -0.20 ▼ | -3.51 | 5,800 | 5,900 | 5,500 | 521,260 | 2,866,930,000 |
16/01/2013 | 5,700 | 0.30 ▲ | 5.56 | 5,700 | 5,700 | 5,500 | 338,320 | 1,928,424,000 |
15/01/2013 | 5,400 | 0.30 ▲ | 5.88 | 5,200 | 5,400 | 5,200 | 810,730 | 4,377,942,000 |
14/01/2013 | 5,100 | 0.20 ▲ | 4.08 | 4,900 | 5,100 | 4,800 | 324,200 | 1,653,420,000 |
11/01/2013 | 4,900 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 4,800 | 593,110 | 2,906,239,000 |
10/01/2013 | 5,000 | 0.20 ▲ | 4.17 | 4,800 | 5,000 | 4,700 | 218,280 | 1,091,400,000 |
09/01/2013 | 4,800 | -0.20 ▼ | -4.00 | 5,100 | 5,200 | 4,800 | 443,700 | 2,129,760,000 |
08/01/2013 | 5,000 | -0.20 ▼ | -3.85 | 5,100 | 5,200 | 5,000 | 465,990 | 2,329,950,000 |
07/01/2013 | 5,200 | -0.10 ▼ | -1.89 | 5,400 | 5,400 | 5,200 | 322,240 | 1,675,648,000 |
04/01/2013 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,400 | 5,300 | 231,350 | 1,226,155,000 |
03/01/2013 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,300 | 5,000 | 807,490 | 4,279,697,000 |
02/01/2013 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 610,120 | 3,111,612,000 |
28/12/2012 | 5,100 | 0.10 ▲ | 2.00 | 5,200 | 5,200 | 5,000 | 480,370 | 2,449,887,000 |
27/12/2012 | 5,000 | 0.20 ▲ | 4.17 | 5,000 | 5,000 | 5,000 | 432,660 | 2,163,300,000 |
26/12/2012 | 4,800 | 0.20 ▲ | 4.35 | 4,700 | 4,800 | 4,700 | 920,770 | 4,419,696,000 |
25/12/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 228,880 | 1,052,848,000 |
24/12/2012 | 4,600 | 0.20 ▲ | 4.55 | 4,400 | 4,600 | 4,400 | 192,140 | 883,844,000 |
21/12/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 157,950 | 694,980,000 |
20/12/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 100,740 | 443,256,000 |
19/12/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 115,350 | 507,540,000 |
18/12/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 117,710 | 517,924,000 |
17/12/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 84,090 | 369,996,000 |
14/12/2012 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,600 | 4,300 | 248,160 | 1,091,904,000 |
13/12/2012 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,600 | 4,400 | 222,640 | 1,001,880,000 |
12/12/2012 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,700 | 4,400 | 229,530 | 1,055,838,000 |
11/12/2012 | 4,500 | -0.10 ▼ | -2.17 | 4,600 | 4,700 | 4,500 | 326,290 | 1,468,305,000 |
10/12/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,500 | 230,740 | 1,061,404,000 |
07/12/2012 | 4,600 | 0.10 ▲ | 2.22 | 4,600 | 4,700 | 4,500 | 157,180 | 723,028,000 |
06/12/2012 | 4,500 | 0.20 ▲ | 4.65 | 4,400 | 4,500 | 4,400 | 570,800 | 2,568,600,000 |
05/12/2012 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,500 | 4,300 | 423,310 | 1,820,233,000 |
04/12/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,200 | 144,510 | 635,844,000 |
03/12/2012 | 4,200 | -0.10 ▼ | -2.33 | 4,300 | 4,300 | 4,200 | 143,240 | 601,608,000 |
30/11/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,300 | 4,300 | 4,100 | 241,700 | 1,039,310,000 |
29/11/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 62,330 | 261,786,000 |
28/11/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,200 | 159,710 | 670,782,000 |
27/11/2012 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,300 | 4,100 | 152,530 | 640,626,000 |
26/11/2012 | 4,100 | -0.20 ▼ | -4.65 | 4,200 | 4,300 | 4,100 | 250,770 | 1,028,157,000 |
23/11/2012 | 4,300 | -0.10 ▼ | -2.27 | 4,400 | 4,500 | 4,300 | 177,000 | 761,100,000 |
22/11/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,300 | 4,400 | 4,100 | 432,110 | 1,901,284,000 |
21/11/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 614,920 | 2,582,664,000 |
20/11/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 11,680 | 46,720,000 |
19/11/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,900 | 47,010 | 183,339,000 |
16/11/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 72,690 | 276,222,000 |
15/11/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 20,750 | 78,850,000 |
14/11/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,700 | 45,920 | 174,496,000 |
13/11/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,900 | 3,700 | 139,550 | 516,335,000 |
12/11/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 73,840 | 280,592,000 |
09/11/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 37,970 | 148,083,000 |
08/11/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 150,950 | 573,610,000 |
07/11/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,100 | 3,900 | 174,200 | 679,380,000 |
06/11/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 3,900 | 457,380 | 1,829,520,000 |
05/11/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,900 | 90,360 | 352,404,000 |
02/11/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,700 | 519,960 | 1,975,848,000 |
01/11/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 41,630 | 154,031,000 |
31/10/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,600 | 154,560 | 556,416,000 |
30/10/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 76,950 | 269,325,000 |
29/10/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 48,420 | 169,470,000 |
26/10/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 7,570 | 27,252,000 |
25/10/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 43,120 | 150,920,000 |
24/10/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 44,540 | 160,344,000 |
23/10/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 66,590 | 239,724,000 |
22/10/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 44,640 | 165,168,000 |
19/10/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,700 | 3,600 | 48,950 | 176,220,000 |
18/10/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 20,840 | 77,108,000 |
17/10/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 39,210 | 145,077,000 |
16/10/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,600 | 44,200 | 167,960,000 |
15/10/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 9,550 | 35,335,000 |
12/10/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 20,470 | 77,786,000 |
11/10/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,600 | 101,730 | 376,401,000 |
10/10/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,800 | 3,600 | 95,850 | 345,060,000 |
09/10/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,700 | 27,630 | 102,231,000 |
08/10/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 29,670 | 109,779,000 |
05/10/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 9,970 | 35,892,000 |
04/10/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 96,030 | 336,105,000 |
03/10/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 13,660 | 46,444,000 |
02/10/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 55,400 | 188,360,000 |
01/10/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,500 | 3,500 | 44,280 | 154,980,000 |
28/09/2012 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 11,090 | 39,924,000 |
27/09/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,500 | 8,950 | 32,220,000 |
26/09/2012 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,400 | 95,230 | 333,305,000 |
25/09/2012 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,300 | 13,040 | 44,336,000 |
24/09/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,400 | 39,050 | 132,770,000 |
21/09/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,700 | 3,500 | 33,810 | 118,335,000 |
20/09/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,700 | 3,600 | 67,000 | 241,200,000 |
19/09/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 32,140 | 118,918,000 |
18/09/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,900 | 3,800 | 53,940 | 204,972,000 |
17/09/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 65,490 | 255,411,000 |
14/09/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 33,370 | 130,143,000 |
13/09/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 72,660 | 283,374,000 |
12/09/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,600 | 93,030 | 353,514,000 |
11/09/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 99,510 | 368,187,000 |
10/09/2012 | 3,800 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 51,830 | 196,954,000 |
07/09/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,100 | 3,900 | 15,120 | 58,968,000 |
06/09/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,100 | 4,100 | 4,000 | 52,710 | 210,840,000 |
05/09/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 44,090 | 185,178,000 |
04/09/2012 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 4,100 | 4,340 | 18,228,000 |
31/08/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 19,900 | 81,590,000 |
30/08/2012 | 4,100 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 42,770 | 175,357,000 |
29/08/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 3,900 | 54,380 | 222,958,000 |
28/08/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,800 | 102,430 | 409,720,000 |
27/08/2012 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,000 | 3,800 | 88,790 | 346,281,000 |
24/08/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,800 | 191,540 | 766,160,000 |
23/08/2012 | 3,900 | -0.20 ▼ | -4.88 | 4,000 | 4,000 | 3,900 | 148,160 | 577,824,000 |
22/08/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,100 | 4,000 | 207,100 | 849,110,000 |
21/08/2012 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,300 | 4,200 | 400,810 | 1,683,402,000 |
20/08/2012 | 4,400 | -0.10 ▼ | -2.22 | 4,500 | 4,500 | 4,400 | 131,430 | 578,292,000 |
17/08/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 34,950 | 157,275,000 |
16/08/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,400 | 56,170 | 252,765,000 |
15/08/2012 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,400 | 51,230 | 230,535,000 |
14/08/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 72,700 | 334,420,000 |
13/08/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 22,900 | 105,340,000 |
10/08/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 80,350 | 369,610,000 |
09/08/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,600 | 166,660 | 766,636,000 |
08/08/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 32,730 | 150,558,000 |
07/08/2012 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,500 | 149,720 | 688,712,000 |
06/08/2012 | 4,500 | 0.20 ▲ | 4.65 | 4,400 | 4,500 | 4,300 | 225,800 | 1,016,100,000 |
03/08/2012 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,300 | 76,530 | 329,079,000 |
02/08/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,400 | 22,980 | 103,410,000 |
01/08/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 61,310 | 275,895,000 |
31/07/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,600 | 4,500 | 29,110 | 130,995,000 |
30/07/2012 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,500 | 62,970 | 283,365,000 |
27/07/2012 | 4,600 | 0.10 ▲ | 2.22 | 4,600 | 4,700 | 4,400 | 88,330 | 406,318,000 |
26/07/2012 | 4,500 | 0.20 ▲ | 4.65 | 4,500 | 4,500 | 4,500 | 277,910 | 1,250,595,000 |
25/07/2012 | 4,300 | 0.10 ▲ | 2.38 | 4,200 | 4,300 | 4,100 | 117,100 | 503,530,000 |
24/07/2012 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,500 | 4,200 | 55,120 | 231,504,000 |
23/07/2012 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,600 | 4,400 | 107,470 | 472,868,000 |
20/07/2012 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,800 | 4,600 | 212,060 | 975,476,000 |
19/07/2012 | 4,800 | 0.20 ▲ | 4.35 | 4,500 | 4,800 | 4,400 | 357,970 | 1,718,256,000 |
18/07/2012 | 4,600 | 0.10 ▲ | 2.22 | 4,500 | 4,600 | 4,400 | 61,950 | 284,970,000 |
17/07/2012 | 4,500 | 0.10 ▲ | 2.27 | 4,400 | 4,600 | 4,400 | 86,280 | 388,260,000 |
16/07/2012 | 4,400 | -0.20 ▼ | -4.35 | 4,600 | 4,700 | 4,400 | 77,220 | 339,768,000 |
13/07/2012 | 4,600 | 0.20 ▲ | 4.55 | 4,500 | 4,600 | 4,400 | 380,450 | 1,750,070,000 |
12/07/2012 | 4,400 | 0.10 ▲ | 2.33 | 4,400 | 4,400 | 4,300 | 44,210 | 194,524,000 |
11/07/2012 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,200 | 61,780 | 265,654,000 |
10/07/2012 | 4,100 | -0.10 ▼ | -2.38 | 4,100 | 4,300 | 4,100 | 39,430 | 161,663,000 |
09/07/2012 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,400 | 4,200 | 126,080 | 529,536,000 |
06/07/2012 | 4,400 | 0.10 ▲ | 2.33 | 4,200 | 4,500 | 4,200 | 68,500 | 301,400,000 |
05/07/2012 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,400 | 4,200 | 163,780 | 704,254,000 |
04/07/2012 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 4,400 | 31,700 | 139,480,000 |
03/07/2012 | 4,400 | -0.20 ▼ | -4.35 | 4,600 | 4,600 | 4,400 | 131,340 | 577,896,000 |
02/07/2012 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,600 | 4,500 | 55,190 | 253,874,000 |
29/06/2012 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,600 | 38,750 | 182,125,000 |
28/06/2012 | 4,700 | 0.10 ▲ | 2.17 | 4,700 | 4,700 | 4,500 | 41,860 | 196,742,000 |
27/06/2012 | 4,600 | 0.10 ▲ | 2.22 | 4,600 | 4,700 | 4,500 | 155,370 | 714,702,000 |
26/06/2012 | 4,500 | -0.20 ▼ | -4.26 | 4,600 | 4,700 | 4,500 | 95,820 | 431,190,000 |
25/06/2012 | 4,700 | -0.20 ▼ | -4.08 | 4,900 | 4,900 | 4,700 | 56,800 | 266,960,000 |
22/06/2012 | 4,900 | -0.10 ▼ | -2.00 | 4,800 | 5,000 | 4,800 | 50,370 | 246,813,000 |
21/06/2012 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,100 | 4,900 | 231,640 | 1,158,200,000 |
20/06/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 5,000 | 4,800 | 46,830 | 229,467,000 |
19/06/2012 | 4,900 | -0.20 ▼ | -3.92 | 5,000 | 5,000 | 4,900 | 114,470 | 560,903,000 |
18/06/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 99,860 | 509,286,000 |
15/06/2012 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,200 | 5,000 | 34,500 | 175,950,000 |
14/06/2012 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,100 | 5,000 | 56,350 | 281,750,000 |
13/06/2012 | 5,000 | -0.20 ▼ | -3.85 | 5,200 | 5,200 | 5,000 | 50,330 | 251,650,000 |
12/06/2012 | 5,200 | -0.20 ▼ | -3.70 | 5,400 | 5,400 | 5,200 | 96,220 | 500,344,000 |
11/06/2012 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,500 | 5,200 | 159,270 | 860,058,000 |
08/06/2012 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,400 | 5,000 | 248,100 | 1,314,930,000 |
07/06/2012 | 5,200 | 0.20 ▲ | 4.00 | 5,000 | 5,200 | 5,000 | 380,000 | 1,976,000,000 |
06/06/2012 | 5,000 | 0.20 ▲ | 4.17 | 4,700 | 5,000 | 4,700 | 76,070 | 380,350,000 |
05/06/2012 | 4,800 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 158,360 | 760,128,000 |
04/06/2012 | 4,700 | -0.20 ▼ | -4.08 | 4,800 | 4,800 | 4,700 | 258,190 | 1,213,493,000 |
01/06/2012 | 4,900 | -0.10 ▼ | -2.00 | 5,100 | 5,100 | 4,900 | 38,530 | 188,797,000 |
31/05/2012 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 4,900 | 197,610 | 988,050,000 |
30/05/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 5,100 | 141,110 | 719,661,000 |
29/05/2012 | 5,100 | -0.20 ▼ | -3.77 | 5,100 | 5,200 | 5,100 | 376,350 | 1,919,385,000 |
28/05/2012 | 5,300 | -0.20 ▼ | -3.64 | 5,600 | 5,600 | 5,300 | 159,770 | 846,781,000 |
25/05/2012 | 5,500 | 0.20 ▲ | 3.77 | 5,200 | 5,500 | 5,200 | 794,680 | 4,370,740,000 |
24/05/2012 | 5,300 | -0.20 ▼ | -3.64 | 5,300 | 5,400 | 5,300 | 362,400 | 1,920,720,000 |
23/05/2012 | 5,500 | -0.20 ▼ | -3.51 | 5,600 | 5,700 | 5,500 | 266,770 | 1,467,235,000 |
22/05/2012 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 6,000 | 5,700 | 303,200 | 1,728,240,000 |
21/05/2012 | 5,800 | 0.20 ▲ | 3.57 | 5,500 | 5,800 | 5,500 | 628,000 | 3,642,400,000 |
18/05/2012 | 5,600 | -0.20 ▼ | -3.45 | 5,800 | 5,800 | 5,600 | 364,150 | 2,039,240,000 |
17/05/2012 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 6,100 | 5,700 | 257,810 | 1,495,298,000 |
16/05/2012 | 5,900 | -0.10 ▼ | -1.67 | 5,800 | 6,000 | 5,700 | 435,250 | 2,567,975,000 |
15/05/2012 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,200 | 6,000 | 997,540 | 5,985,240,000 |
14/05/2012 | 6,300 | -0.30 ▼ | -4.55 | 6,400 | 6,500 | 6,300 | 730,400 | 4,601,520,000 |
11/05/2012 | 6,600 | -0.30 ▼ | -4.35 | 6,900 | 6,900 | 6,600 | 549,500 | 3,626,700,000 |
10/05/2012 | 6,900 | 0.20 ▲ | 2.99 | 6,700 | 7,000 | 6,700 | 1,210,990 | 8,355,831,000 |
09/05/2012 | 6,700 | -0.10 ▼ | -1.47 | 6,600 | 6,900 | 6,500 | 661,470 | 4,431,849,000 |
08/05/2012 | 6,800 | 0.20 ▲ | 3.03 | 6,900 | 6,900 | 6,700 | 2,154,240 | 14,648,832,000 |
07/05/2012 | 6,600 | 0.30 ▲ | 4.76 | 6,600 | 6,600 | 6,600 | 888,650 | 5,865,090,000 |
04/05/2012 | 6,300 | 0.30 ▲ | 5.00 | 6,100 | 6,300 | 6,000 | 962,570 | 6,064,191,000 |
03/05/2012 | 6,000 | -0.20 ▼ | -3.23 | 6,200 | 6,200 | 5,900 | 760,780 | 4,564,680,000 |
02/05/2012 | 6,200 | -0.30 ▼ | -4.62 | 6,400 | 6,500 | 6,200 | 416,000 | 2,579,200,000 |
27/04/2012 | 6,500 | -0.10 ▼ | -1.52 | 6,300 | 6,600 | 6,300 | 1,436,040 | 9,334,260,000 |
26/04/2012 | 6,600 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,500 | 1,379,510 | 9,104,766,000 |
25/04/2012 | 6,600 | 0.20 ▲ | 3.12 | 6,500 | 6,600 | 6,100 | 1,455,860 | 9,608,676,000 |
24/04/2012 | 6,400 | 0.10 ▲ | 1.59 | 6,100 | 6,600 | 6,100 | 483,050 | 3,091,520,000 |
23/04/2012 | 6,300 | -0.10 ▼ | -1.56 | 6,200 | 6,700 | 6,200 | 689,290 | 4,342,527,000 |
20/04/2012 | 6,400 | 0.20 ▲ | 3.23 | 6,100 | 6,400 | 5,900 | 1,009,570 | 6,461,248,000 |
19/04/2012 | 6,200 | 0.10 ▲ | 1.64 | 6,400 | 6,400 | 6,100 | 3,330,100 | 20,646,620,000 |
18/04/2012 | 6,100 | 0.20 ▲ | 3.39 | 6,100 | 6,100 | 6,100 | 329,490 | 2,009,889,000 |
17/04/2012 | 5,900 | 0.20 ▲ | 3.51 | 5,900 | 5,900 | 5,900 | 822,160 | 4,850,744,000 |
16/04/2012 | 5,700 | 0.20 ▲ | 3.64 | 5,500 | 5,700 | 5,400 | 682,720 | 3,891,504,000 |
13/04/2012 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,300 | 532,070 | 2,926,385,000 |
12/04/2012 | 5,500 | 0.20 ▲ | 3.77 | 5,500 | 5,500 | 5,400 | 976,960 | 5,373,280,000 |
11/04/2012 | 5,300 | 0.20 ▲ | 3.92 | 5,200 | 5,300 | 5,200 | 540,520 | 2,864,756,000 |
10/04/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,300 | 5,100 | 259,070 | 1,321,257,000 |
09/04/2012 | 5,100 | 0.20 ▲ | 4.08 | 5,100 | 5,100 | 5,000 | 440,180 | 2,244,918,000 |
06/04/2012 | 4,900 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 274,290 | 1,344,021,000 |
05/04/2012 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,700 | 214,300 | 1,050,070,000 |
04/04/2012 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 5,000 | 4,800 | 311,560 | 1,495,488,000 |
03/04/2012 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,100 | 4,800 | 278,450 | 1,392,250,000 |
30/03/2012 | 4,900 | -0.20 ▼ | -3.92 | 5,100 | 5,100 | 4,900 | 495,530 | 2,428,097,000 |
29/03/2012 | 5,100 | -0.20 ▼ | -3.77 | 5,400 | 5,400 | 5,100 | 631,950 | 3,222,945,000 |
28/03/2012 | 5,300 | 0.00 ■■ | 0.00 | 5,200 | 5,400 | 5,100 | 435,610 | 2,308,733,000 |
27/03/2012 | 5,300 | -0.20 ▼ | -3.64 | 5,600 | 5,700 | 5,300 | 1,140,170 | 6,042,901,000 |
26/03/2012 | 5,500 | 0.20 ▲ | 3.77 | 5,400 | 5,500 | 5,200 | 849,940 | 4,674,670,000 |
23/03/2012 | 5,300 | 0.20 ▲ | 3.92 | 5,100 | 5,300 | 5,100 | 943,090 | 4,998,377,000 |
22/03/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 336,910 | 1,718,241,000 |
21/03/2012 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,200 | 5,000 | 807,260 | 4,117,026,000 |
20/03/2012 | 5,000 | 0.20 ▲ | 4.17 | 4,800 | 5,000 | 4,800 | 387,170 | 1,935,850,000 |
19/03/2012 | 4,800 | -0.10 ▼ | -2.04 | 4,900 | 5,000 | 4,700 | 233,990 | 1,123,152,000 |
16/03/2012 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 5,100 | 4,900 | 360,140 | 1,764,686,000 |
15/03/2012 | 5,000 | 0.20 ▲ | 4.17 | 4,700 | 5,000 | 4,600 | 592,580 | 2,962,900,000 |
14/03/2012 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 5,100 | 4,800 | 383,030 | 1,838,544,000 |
13/03/2012 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,100 | 4,900 | 648,290 | 3,241,450,000 |
12/03/2012 | 5,100 | -0.20 ▼ | -3.77 | 5,100 | 5,200 | 5,100 | 299,980 | 1,529,898,000 |
09/03/2012 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,500 | 5,200 | 356,970 | 1,891,941,000 |
08/03/2012 | 5,400 | 0.10 ▲ | 1.89 | 5,300 | 5,500 | 5,200 | 1,114,000 | 6,015,600,000 |
07/03/2012 | 5,300 | 0.20 ▲ | 3.92 | 5,300 | 5,300 | 5,100 | 1,077,130 | 5,708,789,000 |
06/03/2012 | 5,100 | 0.20 ▲ | 4.08 | 5,100 | 5,100 | 4,900 | 1,896,440 | 9,671,844,000 |
05/03/2012 | 4,900 | 0.20 ▲ | 4.26 | 4,900 | 4,900 | 4,900 | 244,030 | 1,195,747,000 |
02/03/2012 | 4,700 | 0.20 ▲ | 4.44 | 4,500 | 4,700 | 4,400 | 553,400 | 2,600,980,000 |
01/03/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,300 | 98,290 | 442,305,000 |
29/02/2012 | 4,500 | 0.00 ■■ | 0.00 | 4,300 | 4,600 | 4,300 | 591,400 | 2,661,300,000 |
28/02/2012 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,800 | 4,500 | 317,940 | 1,430,730,000 |
27/02/2012 | 4,700 | 0.10 ▲ | 2.17 | 4,500 | 4,800 | 4,400 | 536,390 | 2,521,033,000 |
24/02/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 352,310 | 1,620,626,000 |
23/02/2012 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,600 | 386,450 | 1,777,670,000 |
22/02/2012 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,200 | 247,650 | 1,089,660,000 |
21/02/2012 | 4,200 | 0.20 ▲ | 5.00 | 4,200 | 4,200 | 4,200 | 600,530 | 2,522,226,000 |
20/02/2012 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 343,040 | 1,372,160,000 |
17/02/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 181,440 | 707,616,000 |
16/02/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,800 | 134,410 | 524,199,000 |
15/02/2012 | 3,800 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,800 | 102,710 | 390,298,000 |
14/02/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 366,370 | 1,428,843,000 |
13/02/2012 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 3,900 | 3,800 | 121,960 | 463,448,000 |
10/02/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,100 | 4,100 | 4,000 | 148,220 | 592,880,000 |
09/02/2012 | 4,200 | 0.10 ▲ | 2.44 | 4,100 | 4,200 | 3,900 | 60,520 | 254,184,000 |
08/02/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,200 | 4,000 | 97,350 | 399,135,000 |
07/02/2012 | 4,000 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 18,780 | 75,120,000 |
06/02/2012 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 34,430 | 141,163,000 |
03/02/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,300 | 4,300 | 4,000 | 59,220 | 236,880,000 |
02/02/2012 | 4,200 | 0.20 ▲ | 5.00 | 3,900 | 4,200 | 3,900 | 102,250 | 429,450,000 |
01/02/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,200 | 4,200 | 4,000 | 56,930 | 227,720,000 |
31/01/2012 | 4,200 | 0.20 ▲ | 5.00 | 3,900 | 4,200 | 3,900 | 42,520 | 178,584,000 |
30/01/2012 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 4,000 | 74,310 | 297,240,000 |
20/01/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,900 | 62,380 | 243,282,000 |
19/01/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,800 | 46,580 | 177,004,000 |
18/01/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 136,250 | 504,125,000 |
17/01/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 112,930 | 429,134,000 |
16/01/2012 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 4,000 | 3,800 | 57,740 | 219,412,000 |
13/01/2012 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 45,020 | 175,578,000 |
12/01/2012 | 3,900 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 54,830 | 213,837,000 |
11/01/2012 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 53,970 | 210,483,000 |
10/01/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 201,820 | 766,916,000 |
09/01/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 67,990 | 258,362,000 |
06/01/2012 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 3,900 | 3,800 | 122,400 | 465,120,000 |
05/01/2012 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 9,480 | 37,920,000 |
04/01/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,100 | 4,000 | 349,090 | 1,396,360,000 |
03/01/2012 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,300 | 4,000 | 34,930 | 146,706,000 |
30/12/2011 | 4,200 | 0.20 ▲ | 5.00 | 4,100 | 4,200 | 4,000 | 6,340 | 26,628,000 |
29/12/2011 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,000 | 3,900 | 25,430 | 101,720,000 |
28/12/2011 | 3,900 | 0.10 ▲ | 2.63 | 3,900 | 3,900 | 3,800 | 98,630 | 384,657,000 |
27/12/2011 | 3,800 | -0.10 ▼ | -2.56 | 3,900 | 3,900 | 3,800 | 20,290 | 77,102,000 |
26/12/2011 | 3,900 | -0.10 ▼ | -2.50 | 4,000 | 4,200 | 3,900 | 21,340 | 83,226,000 |
23/12/2011 | 4,000 | -0.10 ▼ | -2.44 | 3,900 | 4,100 | 3,900 | 41,650 | 166,600,000 |
22/12/2011 | 4,100 | -0.20 ▼ | -4.65 | 4,300 | 4,300 | 4,100 | 94,560 | 387,696,000 |
21/12/2011 | 4,300 | -0.20 ▼ | -4.44 | 4,400 | 4,500 | 4,300 | 163,010 | 700,943,000 |
20/12/2011 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,700 | 4,500 | 111,570 | 502,065,000 |
19/12/2011 | 4,700 | -0.20 ▼ | -4.08 | 4,900 | 5,000 | 4,700 | 40,390 | 189,833,000 |
16/12/2011 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 5,000 | 4,700 | 34,140 | 167,286,000 |
15/12/2011 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,800 | 4,800 | 60,550 | 290,640,000 |
14/12/2011 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 58,090 | 290,450,000 |
13/12/2011 | 5,200 | -0.20 ▼ | -3.70 | 5,300 | 5,300 | 5,200 | 162,960 | 847,392,000 |
12/12/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,500 | 5,300 | 30,660 | 165,564,000 |
09/12/2011 | 5,500 | -0.20 ▼ | -3.51 | 5,700 | 5,800 | 5,500 | 277,740 | 1,527,570,000 |
08/12/2011 | 5,700 | -0.20 ▼ | -3.39 | 5,900 | 5,900 | 5,700 | 48,520 | 276,564,000 |
07/12/2011 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,700 | 83,290 | 491,411,000 |
06/12/2011 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 6,000 | 5,800 | 50,470 | 297,773,000 |
05/12/2011 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,800 | 5,600 | 154,910 | 898,478,000 |
02/12/2011 | 5,600 | 0.20 ▲ | 3.70 | 5,400 | 5,600 | 5,400 | 21,960 | 122,976,000 |
01/12/2011 | 5,400 | -0.20 ▼ | -3.57 | 5,500 | 5,600 | 5,400 | 13,810 | 74,574,000 |
30/11/2011 | 5,600 | -0.20 ▼ | -3.45 | 5,700 | 5,700 | 5,600 | 250,940 | 1,405,264,000 |
29/11/2011 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,900 | 5,700 | 33,320 | 193,256,000 |
28/11/2011 | 5,700 | 0.20 ▲ | 3.64 | 5,700 | 5,700 | 5,400 | 269,380 | 1,535,466,000 |
25/11/2011 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,700 | 5,500 | 1,160 | 6,380,000 |
24/11/2011 | 5,700 | -0.20 ▼ | -3.39 | 5,800 | 5,800 | 5,700 | 40,200 | 229,140,000 |
23/11/2011 | 5,900 | 0.20 ▲ | 3.51 | 5,700 | 5,900 | 5,500 | 86,290 | 509,111,000 |
22/11/2011 | 5,700 | 0.20 ▲ | 3.64 | 5,400 | 5,700 | 5,400 | 50,050 | 285,285,000 |
21/11/2011 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,800 | 5,500 | 155,990 | 857,945,000 |
18/11/2011 | 5,700 | -0.20 ▼ | -3.39 | 5,900 | 5,900 | 5,700 | 384,260 | 2,190,282,000 |
17/11/2011 | 5,900 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 47,060 | 277,654,000 |
16/11/2011 | 5,900 | 0.10 ▲ | 1.72 | 6,000 | 6,000 | 5,800 | 14,320 | 84,488,000 |
15/11/2011 | 5,800 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 75,970 | 440,626,000 |
14/11/2011 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 5,800 | 5,600 | 193,210 | 1,120,618,000 |
11/11/2011 | 5,800 | -0.30 ▼ | -4.92 | 5,800 | 6,300 | 5,800 | 146,600 | 850,280,000 |
10/11/2011 | 6,100 | -0.30 ▼ | -4.69 | 6,300 | 6,500 | 6,100 | 30,560 | 186,416,000 |
09/11/2011 | 6,400 | -0.20 ▼ | -3.03 | 6,800 | 6,800 | 6,400 | 15,920 | 101,888,000 |
08/11/2011 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 78,580 | 518,628,000 |
07/11/2011 | 6,600 | -0.20 ▼ | -2.94 | 6,600 | 6,700 | 6,500 | 160,940 | 1,062,204,000 |
04/11/2011 | 6,800 | -0.10 ▼ | -1.45 | 7,100 | 7,100 | 6,800 | 70,450 | 479,060,000 |
03/11/2011 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 7,000 | 6,900 | 21,640 | 149,316,000 |
02/11/2011 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 59,970 | 419,790,000 |
01/11/2011 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,100 | 6,900 | 91,710 | 641,970,000 |
31/10/2011 | 7,100 | 0.10 ▲ | 1.43 | 7,200 | 7,300 | 7,100 | 371,530 | 2,637,863,000 |
28/10/2011 | 7,000 | 0.30 ▲ | 4.48 | 6,900 | 7,000 | 6,600 | 213,740 | 1,496,180,000 |
27/10/2011 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,800 | 6,600 | 15,070 | 100,969,000 |
26/10/2011 | 6,600 | -0.20 ▼ | -2.94 | 6,800 | 6,900 | 6,600 | 57,510 | 379,566,000 |
25/10/2011 | 6,800 | -0.10 ▼ | -1.45 | 6,900 | 6,900 | 6,700 | 3,130 | 21,284,000 |
24/10/2011 | 6,900 | 0.10 ▲ | 1.47 | 7,000 | 7,000 | 6,800 | 76,100 | 525,090,000 |
21/10/2011 | 6,800 | 0.10 ▲ | 1.49 | 6,700 | 6,900 | 6,700 | 67,460 | 458,728,000 |
20/10/2011 | 6,700 | -0.10 ▼ | -1.47 | 6,700 | 6,700 | 6,600 | 25,340 | 169,778,000 |
19/10/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 20,900 | 142,120,000 |
18/10/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,500 | 212,930 | 1,447,924,000 |
17/10/2011 | 6,800 | -0.10 ▼ | -1.45 | 7,100 | 7,200 | 6,800 | 163,950 | 1,114,860,000 |
14/10/2011 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 7,000 | 6,900 | 112,320 | 775,008,000 |
13/10/2011 | 7,000 | 0.20 ▲ | 2.94 | 6,700 | 7,000 | 6,700 | 128,070 | 896,490,000 |
12/10/2011 | 6,800 | -0.30 ▼ | -4.23 | 7,000 | 7,000 | 6,800 | 224,530 | 1,526,804,000 |
11/10/2011 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,300 | 7,100 | 98,560 | 699,776,000 |
10/10/2011 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,300 | 7,000 | 145,200 | 1,030,920,000 |
07/10/2011 | 7,200 | -0.20 ▼ | -2.70 | 7,400 | 7,500 | 7,200 | 222,910 | 1,604,952,000 |
06/10/2011 | 7,400 | 0.30 ▲ | 4.23 | 7,100 | 7,400 | 7,100 | 340,630 | 2,520,662,000 |
05/10/2011 | 7,100 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,100 | 192,390 | 1,365,969,000 |
04/10/2011 | 7,100 | -0.10 ▼ | -1.39 | 7,000 | 7,300 | 7,000 | 254,230 | 1,805,033,000 |
03/10/2011 | 7,200 | -0.10 ▼ | -1.37 | 7,100 | 7,300 | 7,100 | 215,340 | 1,550,448,000 |
30/09/2011 | 7,300 | -0.20 ▼ | -2.67 | 7,400 | 7,600 | 7,300 | 201,310 | 1,469,563,000 |
29/09/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,300 | 506,930 | 3,801,975,000 |
28/09/2011 | 7,500 | 0.30 ▲ | 4.17 | 7,500 | 7,500 | 7,100 | 483,660 | 3,627,450,000 |
27/09/2011 | 7,200 | -0.10 ▼ | -1.37 | 7,200 | 7,400 | 7,100 | 158,080 | 1,138,176,000 |
26/09/2011 | 7,300 | 0.10 ▲ | 1.39 | 7,300 | 7,300 | 7,200 | 106,660 | 778,618,000 |
23/09/2011 | 7,200 | -0.30 ▼ | -4.00 | 7,500 | 7,500 | 7,200 | 327,060 | 2,354,832,000 |
22/09/2011 | 7,500 | 0.20 ▲ | 2.74 | 7,300 | 7,600 | 7,200 | 410,160 | 3,076,200,000 |
21/09/2011 | 7,300 | -0.30 ▼ | -3.95 | 7,600 | 7,900 | 7,300 | 968,420 | 7,069,466,000 |
20/09/2011 | 7,600 | -0.40 ▼ | -5.00 | 7,600 | 8,000 | 7,600 | 420,910 | 3,198,916,000 |
19/09/2011 | 8,000 | 0.30 ▲ | 3.90 | 7,600 | 8,000 | 7,500 | 468,280 | 3,746,240,000 |
16/09/2011 | 7,700 | -0.40 ▼ | -4.94 | 7,700 | 8,100 | 7,700 | 492,490 | 3,792,173,000 |
15/09/2011 | 8,100 | -0.40 ▼ | -4.71 | 8,100 | 8,300 | 8,100 | 844,700 | 6,842,070,000 |
14/09/2011 | 8,500 | -0.40 ▼ | -4.49 | 9,000 | 9,000 | 8,500 | 515,990 | 4,385,915,000 |
13/09/2011 | 8,900 | 0.40 ▲ | 4.71 | 8,900 | 8,900 | 8,800 | 924,270 | 8,226,003,000 |
12/09/2011 | 8,500 | 0.40 ▲ | 4.94 | 8,500 | 8,500 | 8,400 | 1,143,730 | 9,721,705,000 |
09/09/2011 | 8,100 | 0.30 ▲ | 3.85 | 8,000 | 8,100 | 7,800 | 980,700 | 7,943,670,000 |
08/09/2011 | 7,800 | 0.30 ▲ | 4.00 | 7,600 | 7,800 | 7,600 | 635,170 | 4,954,326,000 |
07/09/2011 | 7,500 | 0.20 ▲ | 2.74 | 7,400 | 7,600 | 7,200 | 149,180 | 1,118,850,000 |
06/09/2011 | 7,300 | -0.20 ▼ | -2.67 | 7,500 | 7,500 | 7,300 | 178,800 | 1,305,240,000 |
05/09/2011 | 7,500 | 0.30 ▲ | 4.17 | 7,500 | 7,500 | 7,400 | 497,190 | 3,728,925,000 |
01/09/2011 | 7,200 | 0.30 ▲ | 4.35 | 7,100 | 7,200 | 7,000 | 213,170 | 1,534,824,000 |
31/08/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,800 | 243,980 | 1,683,462,000 |
30/08/2011 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,800 | 169,470 | 1,169,343,000 |
29/08/2011 | 6,900 | 0.10 ▲ | 1.47 | 6,700 | 6,900 | 6,700 | 20,280 | 139,932,000 |
26/08/2011 | 6,800 | 0.20 ▲ | 3.03 | 6,500 | 6,800 | 6,500 | 51,080 | 347,344,000 |
25/08/2011 | 6,600 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,500 | 20,390 | 134,574,000 |
24/08/2011 | 6,700 | 0.10 ▲ | 1.52 | 6,500 | 6,700 | 6,500 | 51,890 | 347,663,000 |
23/08/2011 | 6,600 | -0.30 ▼ | -4.35 | 6,700 | 6,800 | 6,600 | 88,870 | 586,542,000 |
22/08/2011 | 6,900 | 0.30 ▲ | 4.55 | 6,700 | 6,900 | 6,600 | 111,780 | 771,282,000 |
19/08/2011 | 6,600 | -0.10 ▼ | -1.49 | 6,500 | 6,700 | 6,500 | 79,680 | 525,888,000 |
18/08/2011 | 6,700 | 0.20 ▲ | 3.08 | 6,500 | 6,800 | 6,500 | 191,340 | 1,281,978,000 |
17/08/2011 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,600 | 6,400 | 92,360 | 600,340,000 |
16/08/2011 | 6,500 | 0.10 ▲ | 1.56 | 6,200 | 6,600 | 6,200 | 29,170 | 189,605,000 |
15/08/2011 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,300 | 44,500 | 284,800,000 |
12/08/2011 | 6,300 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,000 | 213,580 | 1,345,554,000 |
11/08/2011 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,400 | 6,200 | 12,510 | 78,813,000 |
10/08/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,600 | 6,400 | 68,800 | 440,320,000 |
09/08/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,300 | 6,500 | 6,100 | 139,830 | 894,912,000 |
08/08/2011 | 6,400 | -0.30 ▼ | -4.48 | 6,400 | 6,600 | 6,400 | 307,710 | 1,969,344,000 |
05/08/2011 | 6,700 | -0.10 ▼ | -1.47 | 6,800 | 6,800 | 6,700 | 23,180 | 155,306,000 |
04/08/2011 | 6,800 | 0.30 ▲ | 4.62 | 6,500 | 6,800 | 6,400 | 36,300 | 246,840,000 |
03/08/2011 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,600 | 6,400 | 32,210 | 209,365,000 |
02/08/2011 | 6,600 | -0.10 ▼ | -1.49 | 6,500 | 6,600 | 6,500 | 16,150 | 106,590,000 |
01/08/2011 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,600 | 65,460 | 438,582,000 |
29/07/2011 | 6,700 | -0.20 ▼ | -2.90 | 6,800 | 6,900 | 6,700 | 37,420 | 250,714,000 |
28/07/2011 | 6,900 | 0.10 ▲ | 1.47 | 6,600 | 6,900 | 6,600 | 154,180 | 1,063,842,000 |
27/07/2011 | 6,800 | -0.20 ▼ | -2.86 | 6,700 | 7,000 | 6,700 | 60,170 | 409,156,000 |
26/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,800 | 83,030 | 581,210,000 |
25/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 36,380 | 254,660,000 |
22/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,900 | 14,710 | 102,970,000 |
21/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,100 | 6,900 | 13,910 | 97,370,000 |
20/07/2011 | 7,000 | 0.00 ■■ | 0.00 | 6,800 | 7,100 | 6,800 | 12,840 | 89,880,000 |
19/07/2011 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 49,320 | 345,240,000 |
18/07/2011 | 7,100 | 0.10 ▲ | 1.43 | 7,000 | 7,100 | 7,000 | 8,454 | 60,023,400 |
15/07/2011 | 7,000 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,700 | 10,800 | 75,600,000 |
14/07/2011 | 6,900 | -0.20 ▼ | -2.82 | 7,000 | 7,000 | 6,900 | 17,870 | 123,303,000 |
13/07/2011 | 7,100 | 0.10 ▲ | 1.43 | 6,900 | 7,100 | 6,900 | 12,720 | 90,312,000 |
12/07/2011 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,100 | 6,900 | 14,840 | 103,880,000 |
11/07/2011 | 7,100 | -0.20 ▼ | -2.74 | 7,100 | 7,200 | 7,000 | 8,450 | 59,995,000 |
08/07/2011 | 7,300 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,100 | 18,900 | 137,970,000 |
07/07/2011 | 7,300 | -0.10 ▼ | -1.35 | 7,200 | 7,400 | 7,200 | 8,350 | 60,955,000 |
06/07/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,200 | 7,840 | 58,016,000 |
05/07/2011 | 7,400 | 0.20 ▲ | 2.78 | 7,200 | 7,400 | 7,200 | 42,420 | 313,908,000 |
04/07/2011 | 7,200 | -0.10 ▼ | -1.37 | 7,100 | 7,200 | 7,100 | 64,030 | 461,016,000 |
01/07/2011 | 7,300 | -0.10 ▼ | -1.35 | 7,300 | 7,300 | 7,200 | 209,810 | 1,531,613,000 |
30/06/2011 | 7,400 | 0.10 ▲ | 1.37 | 7,400 | 7,400 | 7,200 | 91,670 | 678,358,000 |
29/06/2011 | 7,300 | -0.20 ▼ | -2.67 | 7,400 | 7,500 | 7,200 | 117,700 | 859,210,000 |
28/06/2011 | 7,500 | -0.10 ▼ | -1.32 | 7,500 | 7,600 | 7,500 | 73,620 | 552,150,000 |
27/06/2011 | 7,600 | 0.10 ▲ | 1.33 | 7,400 | 7,600 | 7,300 | 23,800 | 180,880,000 |
24/06/2011 | 7,500 | 0.10 ▲ | 1.35 | 7,400 | 7,500 | 7,400 | 19,630 | 147,225,000 |
23/06/2011 | 7,400 | -0.20 ▼ | -2.63 | 7,500 | 7,600 | 7,400 | 107,990 | 799,126,000 |
22/06/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,600 | 100,650 | 764,940,000 |
21/06/2011 | 7,600 | 0.20 ▲ | 2.70 | 7,300 | 7,600 | 7,300 | 118,670 | 901,892,000 |
20/06/2011 | 7,400 | -0.20 ▼ | -2.63 | 7,400 | 7,700 | 7,400 | 185,660 | 1,373,884,000 |
17/06/2011 | 7,600 | -0.30 ▼ | -3.80 | 7,700 | 7,900 | 7,600 | 121,710 | 924,996,000 |
16/06/2011 | 7,900 | 0.10 ▲ | 1.28 | 7,700 | 8,000 | 7,700 | 76,800 | 606,720,000 |
15/06/2011 | 7,800 | -0.40 ▼ | -4.88 | 7,900 | 8,000 | 7,800 | 274,630 | 2,142,114,000 |
14/06/2011 | 8,200 | 0.00 ■■ | 0.00 | 8,100 | 8,500 | 8,100 | 371,510 | 3,046,382,000 |
13/06/2011 | 8,200 | 0.10 ▲ | 1.23 | 8,300 | 8,300 | 7,800 | 323,380 | 2,651,716,000 |
10/06/2011 | 8,100 | 0.20 ▲ | 2.53 | 8,000 | 8,200 | 8,000 | 388,990 | 3,150,819,000 |
09/06/2011 | 7,900 | 0.30 ▲ | 3.95 | 7,400 | 7,900 | 7,400 | 260,440 | 2,057,476,000 |
08/06/2011 | 7,600 | -0.10 ▼ | -1.30 | 7,900 | 7,900 | 7,600 | 307,070 | 2,333,732,000 |
07/06/2011 | 7,700 | 0.30 ▲ | 4.05 | 7,500 | 7,700 | 7,500 | 266,650 | 2,053,205,000 |
06/06/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,200 | 71,760 | 531,024,000 |
03/06/2011 | 7,400 | 0.10 ▲ | 1.37 | 7,600 | 7,600 | 7,300 | 279,270 | 2,066,598,000 |
02/06/2011 | 7,300 | 0.30 ▲ | 4.29 | 7,100 | 7,300 | 7,100 | 183,890 | 1,342,397,000 |
01/06/2011 | 7,000 | 0.20 ▲ | 2.94 | 6,600 | 7,000 | 6,600 | 12,960 | 90,720,000 |
31/05/2011 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 33,510 | 227,868,000 |
30/05/2011 | 6,800 | -0.30 ▼ | -4.23 | 7,100 | 7,100 | 6,800 | 87,420 | 594,456,000 |
27/05/2011 | 7,100 | 0.20 ▲ | 2.90 | 7,000 | 7,100 | 6,800 | 58,590 | 415,989,000 |
26/05/2011 | 6,900 | 0.30 ▲ | 4.55 | 6,300 | 6,900 | 6,300 | 106,660 | 735,954,000 |
25/05/2011 | 6,600 | -0.30 ▼ | -4.35 | 6,900 | 6,900 | 6,600 | 217,790 | 1,437,414,000 |
24/05/2011 | 6,900 | -0.30 ▼ | -4.17 | 6,900 | 7,000 | 6,900 | 111,770 | 771,213,000 |
23/05/2011 | 7,200 | 0.00 ■■ | 0.00 | 7,000 | 7,300 | 6,900 | 185,620 | 1,336,464,000 |
20/05/2011 | 7,200 | -0.20 ▼ | -2.70 | 7,600 | 7,600 | 7,100 | 61,680 | 444,096,000 |
19/05/2011 | 7,400 | -0.10 ▼ | -1.33 | 7,300 | 7,400 | 7,300 | 73,380 | 543,012,000 |
18/05/2011 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,600 | 7,400 | 50,100 | 375,750,000 |
17/05/2011 | 7,600 | -0.10 ▼ | -1.30 | 7,600 | 7,700 | 7,600 | 87,710 | 666,596,000 |
16/05/2011 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,700 | 55,590 | 428,043,000 |
13/05/2011 | 7,700 | -0.10 ▼ | -1.28 | 7,800 | 7,900 | 7,700 | 73,110 | 562,947,000 |
12/05/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,800 | 42,100 | 328,380,000 |
11/05/2011 | 7,800 | -0.20 ▼ | -2.50 | 7,900 | 8,000 | 7,800 | 143,730 | 1,121,094,000 |
10/05/2011 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,200 | 8,100 | 72,770 | 582,160,000 |
09/05/2011 | 8,100 | 0.30 ▲ | 3.85 | 8,000 | 8,100 | 7,800 | 98,110 | 794,691,000 |
06/05/2011 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 28,300 | 220,740,000 |
05/05/2011 | 7,800 | 0.20 ▲ | 2.63 | 7,800 | 7,800 | 7,500 | 55,970 | 436,566,000 |
04/05/2011 | 7,600 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,600 | 89,030 | 676,628,000 |
29/04/2011 | 7,600 | -0.20 ▼ | -2.56 | 7,800 | 7,900 | 7,600 | 52,160 | 396,416,000 |
28/04/2011 | 7,800 | 0.30 ▲ | 4.00 | 7,500 | 7,800 | 7,500 | 46,670 | 364,026,000 |
27/04/2011 | 7,500 | -0.10 ▼ | -1.32 | 7,800 | 7,800 | 7,500 | 20,660 | 154,950,000 |
26/04/2011 | 7,600 | -0.30 ▼ | -3.80 | 7,900 | 7,900 | 7,600 | 46,990 | 357,124,000 |
25/04/2011 | 7,900 | 0.30 ▲ | 3.95 | 7,800 | 7,900 | 7,700 | 64,050 | 505,995,000 |
22/04/2011 | 7,600 | -0.30 ▼ | -3.80 | 7,700 | 7,900 | 7,600 | 223,060 | 1,695,256,000 |
21/04/2011 | 7,900 | -0.10 ▼ | -1.25 | 8,100 | 8,100 | 7,900 | 77,780 | 614,462,000 |
20/04/2011 | 8,000 | -0.30 ▼ | -3.61 | 8,400 | 8,400 | 8,000 | 115,750 | 926,000,000 |
19/04/2011 | 8,300 | -0.30 ▼ | -3.49 | 8,600 | 8,700 | 8,300 | 23,770 | 197,291,000 |
18/04/2011 | 8,600 | -0.10 ▼ | -1.15 | 8,500 | 8,700 | 8,500 | 8,075 | 69,445,000 |
15/04/2011 | 8,700 | -0.30 ▼ | -3.33 | 9,200 | 9,000 | 8,900 | 93,250 | 811,275,000 |
14/04/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 8,900 | 87,740 | 789,660,000 |
13/04/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,900 | 82,110 | 738,990,000 |
08/04/2011 | 9,000 | -0.20 ▼ | -2.17 | 9,200 | 9,200 | 9,000 | 15,650 | 140,850,000 |
07/04/2011 | 9,200 | 0.20 ▲ | 2.22 | 9,200 | 9,300 | 9,000 | 95,160 | 875,472,000 |
06/04/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 9,000 | 15,820 | 142,380,000 |
05/04/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 9,000 | 31,100 | 279,900,000 |
04/04/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 9,000 | 132,700 | 1,194,300,000 |
01/04/2011 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,100 | 9,000 | 138,590 | 1,247,310,000 |
31/03/2011 | 9,100 | 0.00 ■■ | 0.00 | 9,200 | 9,400 | 9,100 | 91,300 | 830,830,000 |
30/03/2011 | 9,100 | -0.10 ▼ | -1.09 | 8,900 | 9,200 | 8,900 | 78,550 | 714,805,000 |
29/03/2011 | 9,200 | -0.20 ▼ | -2.13 | 9,300 | 9,500 | 9,100 | 132,600 | 1,219,920,000 |
28/03/2011 | 9,400 | -0.10 ▼ | -1.05 | 9,300 | 9,700 | 9,300 | 48,640 | 457,216,000 |
25/03/2011 | 9,500 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,300 | 71,970 | 683,715,000 |
24/03/2011 | 9,500 | -0.10 ▼ | -1.04 | 9,800 | 9,800 | 9,500 | 31,100 | 295,450,000 |
23/03/2011 | 9,600 | -0.20 ▼ | -2.04 | 10,000 | 10,000 | 9,600 | 78,880 | 757,248,000 |
22/03/2011 | 9,800 | -0.20 ▼ | -2.00 | 10,000 | 10,100 | 9,700 | 89,050 | 872,690,000 |
21/03/2011 | 10,000 | 0.10 ▲ | 1.01 | 9,800 | 10,100 | 9,800 | 144,180 | 1,441,800,000 |
18/03/2011 | 9,900 | 0.10 ▲ | 1.02 | 10,000 | 10,000 | 9,500 | 71,440 | 707,256,000 |
17/03/2011 | 9,800 | -0.10 ▼ | -1.01 | 9,900 | 10,000 | 9,800 | 43,590 | 427,182,000 |
16/03/2011 | 9,900 | -0.10 ▼ | -1.00 | 9,700 | 10,000 | 9,700 | 74,990 | 742,401,000 |
15/03/2011 | 10,000 | 0.30 ▲ | 3.09 | 9,600 | 10,000 | 9,500 | 289,270 | 2,892,700,000 |
14/03/2011 | 9,700 | -0.10 ▼ | -1.02 | 9,800 | 9,800 | 9,700 | 372,770 | 3,615,869,000 |
11/03/2011 | 9,800 | 0.40 ▲ | 4.26 | 9,500 | 9,800 | 9,500 | 156,490 | 1,533,602,000 |
10/03/2011 | 9,400 | 0.40 ▲ | 4.44 | 9,000 | 9,400 | 9,000 | 95,920 | 901,648,000 |
09/03/2011 | 9,000 | -0.20 ▼ | -2.17 | 9,300 | 9,300 | 8,900 | 79,670 | 717,030,000 |
08/03/2011 | 9,200 | 0.10 ▲ | 1.10 | 9,200 | 9,400 | 9,000 | 54,730 | 503,516,000 |
07/03/2011 | 9,100 | -0.10 ▼ | -1.09 | 8,900 | 9,300 | 8,900 | 38,910 | 354,081,000 |
04/03/2011 | 9,200 | -0.10 ▼ | -1.08 | 9,500 | 9,500 | 9,200 | 38,090 | 350,428,000 |
03/03/2011 | 9,300 | -0.40 ▼ | -4.12 | 9,500 | 9,600 | 9,300 | 216,860 | 2,016,798,000 |
02/03/2011 | 9,700 | -0.40 ▼ | -3.96 | 9,800 | 9,800 | 9,600 | 228,720 | 2,218,584,000 |
01/03/2011 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 9,900 | 42,360 | 427,836,000 |
28/02/2011 | 10,100 | -0.30 ▼ | -2.88 | 10,500 | 10,600 | 10,100 | 47,910 | 483,891,000 |
25/02/2011 | 10,400 | 0.40 ▲ | 4.00 | 10,300 | 10,400 | 10,100 | 145,540 | 1,513,616,000 |
24/02/2011 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,100 | 9,800 | 130,540 | 1,305,400,000 |
23/02/2011 | 10,200 | 0.30 ▲ | 3.03 | 10,000 | 10,300 | 10,000 | 186,940 | 1,906,788,000 |
22/02/2011 | 9,900 | -0.30 ▼ | -2.94 | 9,700 | 10,100 | 9,700 | 184,800 | 1,829,520,000 |
21/02/2011 | 10,200 | -0.50 ▼ | -4.67 | 10,400 | 10,400 | 10,200 | 225,470 | 2,299,794,000 |
18/02/2011 | 10,700 | -0.50 ▼ | -4.46 | 11,100 | 11,300 | 10,700 | 204,040 | 2,183,228,000 |
17/02/2011 | 11,200 | -0.20 ▼ | -1.75 | 11,300 | 11,500 | 11,100 | 139,590 | 1,563,408,000 |
16/02/2011 | 11,400 | -0.10 ▼ | -0.87 | 11,500 | 11,600 | 11,400 | 65,490 | 746,586,000 |
15/02/2011 | 11,500 | -0.20 ▼ | -1.71 | 11,600 | 11,700 | 11,500 | 101,510 | 1,167,365,000 |
14/02/2011 | 11,700 | 0.00 ■■ | 0.00 | 11,600 | 11,800 | 11,600 | 76,530 | 895,401,000 |
11/02/2011 | 11,700 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 11,600 | 36,240 | 424,008,000 |
10/02/2011 | 11,700 | 0.10 ▲ | 0.86 | 11,600 | 11,800 | 11,600 | 66,790 | 781,443,000 |
09/02/2011 | 11,600 | -0.20 ▼ | -1.69 | 11,800 | 11,900 | 11,500 | 111,620 | 1,294,792,000 |
08/02/2011 | 11,800 | -0.20 ▼ | -1.67 | 11,900 | 12,000 | 11,800 | 28,900 | 341,020,000 |
28/01/2011 | 12,000 | 0.10 ▲ | 0.84 | 11,900 | 12,000 | 11,600 | 239,150 | 2,869,800,000 |
27/01/2011 | 11,900 | 0.10 ▲ | 0.85 | 11,900 | 12,000 | 11,800 | 60,710 | 722,449,000 |
26/01/2011 | 11,800 | -0.10 ▼ | -0.84 | 11,800 | 12,000 | 11,800 | 222,150 | 2,621,370,000 |
25/01/2011 | 11,900 | -0.10 ▼ | -0.83 | 11,900 | 12,500 | 11,800 | 164,280 | 1,954,932,000 |
24/01/2011 | 12,000 | -0.30 ▼ | -2.44 | 12,300 | 12,300 | 11,900 | 172,020 | 2,064,240,000 |
21/01/2011 | 12,300 | -0.30 ▼ | -2.38 | 12,800 | 12,800 | 12,300 | 143,490 | 1,764,927,000 |
20/01/2011 | 12,600 | 0.60 ▲ | 5.00 | 11,800 | 12,600 | 11,800 | 840,400 | 10,589,040,000 |
19/01/2011 | 12,000 | 0.20 ▲ | 1.69 | 11,800 | 12,000 | 11,800 | 230,490 | 2,765,880,000 |
18/01/2011 | 11,800 | -0.20 ▼ | -1.67 | 11,800 | 12,100 | 11,800 | 80,980 | 955,564,000 |
17/01/2011 | 12,000 | 0.20 ▲ | 1.69 | 12,000 | 12,300 | 11,900 | 124,430 | 1,493,160,000 |
14/01/2011 | 11,800 | 0.00 ■■ | 0.00 | 11,600 | 11,900 | 11,600 | 72,680 | 857,624,000 |
13/01/2011 | 11,800 | 0.30 ▲ | 2.61 | 11,700 | 11,900 | 11,600 | 44,980 | 530,764,000 |
12/01/2011 | 11,500 | 0.20 ▲ | 1.77 | 11,200 | 11,700 | 11,200 | 35,920 | 413,080,000 |
11/01/2011 | 11,300 | -0.40 ▼ | -3.42 | 11,600 | 11,600 | 11,300 | 215,000 | 2,429,500,000 |
10/01/2011 | 11,700 | -0.20 ▼ | -1.68 | 11,800 | 12,100 | 11,700 | 175,900 | 2,058,030,000 |
07/01/2011 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 11,900 | 180,350 | 2,146,165,000 |
06/01/2011 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 11,900 | 218,460 | 2,621,520,000 |
05/01/2011 | 12,000 | -0.20 ▼ | -1.64 | 12,300 | 12,300 | 12,000 | 130,770 | 1,569,240,000 |
04/01/2011 | 12,200 | 0.30 ▲ | 2.52 | 12,000 | 12,400 | 12,000 | 158,810 | 1,937,482,000 |
31/12/2010 | 11,900 | -0.10 ▼ | -0.83 | 12,200 | 12,200 | 11,900 | 98,890 | 1,176,791,000 |
30/12/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,100 | 12,200 | 12,100 | 89,040 | 1,068,480,000 |
29/12/2010 | 12,000 | -0.20 ▼ | -1.64 | 12,400 | 12,400 | 12,000 | 151,640 | 1,819,680,000 |
28/12/2010 | 12,200 | 0.20 ▲ | 1.67 | 12,000 | 12,400 | 12,000 | 198,400 | 2,420,480,000 |
27/12/2010 | 12,000 | 0.00 ■■ | 0.00 | 11,800 | 12,100 | 11,800 | 605,060 | 7,260,720,000 |
24/12/2010 | 12,000 | 0.10 ▲ | 0.84 | 11,900 | 12,300 | 11,800 | 127,650 | 1,531,800,000 |
23/12/2010 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,200 | 11,900 | 434,950 | 5,175,905,000 |
22/12/2010 | 12,000 | -0.60 ▼ | -4.76 | 12,700 | 12,600 | 12,000 | 264,540 | 3,174,480,000 |
21/12/2010 | 12,600 | 0.10 ▲ | 0.80 | 12,300 | 12,800 | 12,200 | 311,150 | 3,920,490,000 |
20/12/2010 | 12,500 | -0.60 ▼ | -4.58 | 13,200 | 13,200 | 12,500 | 441,030 | 5,512,875,000 |
17/12/2010 | 13,100 | 0.20 ▲ | 1.55 | 12,900 | 13,400 | 12,700 | 672,840 | 8,814,204,000 |
16/12/2010 | 12,900 | -0.60 ▼ | -4.44 | 13,000 | 13,300 | 12,900 | 317,180 | 4,091,622,000 |
15/12/2010 | 13,500 | -0.60 ▼ | -4.26 | 14,100 | 14,100 | 13,500 | 388,210 | 5,240,835,000 |
14/12/2010 | 14,100 | 0.00 ■■ | 0.00 | 14,000 | 14,300 | 13,400 | 1,192,460 | 16,813,686,000 |
13/12/2010 | 14,100 | 0.60 ▲ | 4.44 | 14,100 | 14,100 | 14,000 | 1,401,520 | 19,761,432,000 |
10/12/2010 | 13,500 | 0.60 ▲ | 4.65 | 13,200 | 13,500 | 12,900 | 919,360 | 12,411,360,000 |
09/12/2010 | 12,900 | 0.00 ■■ | 0.00 | 12,800 | 13,400 | 12,300 | 581,910 | 7,506,639,000 |
08/12/2010 | 12,900 | -0.60 ▼ | -4.44 | 13,200 | 13,500 | 12,900 | 503,160 | 6,490,764,000 |
07/12/2010 | 13,500 | -0.10 ▼ | -0.74 | 13,600 | 14,200 | 13,300 | 909,390 | 12,276,765,000 |
06/12/2010 | 13,600 | 0.60 ▲ | 4.62 | 13,600 | 13,600 | 13,000 | 1,089,120 | 14,812,032,000 |
03/12/2010 | 13,000 | 0.60 ▲ | 4.84 | 12,800 | 13,000 | 12,700 | 1,156,460 | 15,033,980,000 |
02/12/2010 | 12,400 | 0.40 ▲ | 3.33 | 12,300 | 12,500 | 11,900 | 269,640 | 3,343,536,000 |
01/12/2010 | 12,000 | -0.40 ▼ | -3.23 | 12,000 | 12,500 | 11,900 | 214,850 | 2,578,200,000 |
30/11/2010 | 12,400 | 0.50 ▲ | 4.20 | 12,200 | 12,400 | 12,000 | 516,580 | 6,405,592,000 |
29/11/2010 | 11,900 | 0.40 ▲ | 3.48 | 11,300 | 11,900 | 11,200 | 233,960 | 2,784,124,000 |
26/11/2010 | 11,500 | 0.30 ▲ | 2.68 | 11,400 | 11,500 | 11,200 | 235,920 | 2,713,080,000 |
25/11/2010 | 11,200 | 0.50 ▲ | 4.67 | 10,800 | 11,200 | 10,800 | 376,910 | 4,221,392,000 |
24/11/2010 | 10,700 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,500 | 100,660 | 1,077,062,000 |
23/11/2010 | 10,700 | 0.30 ▲ | 2.88 | 10,700 | 10,800 | 10,500 | 78,620 | 841,234,000 |
22/11/2010 | 10,400 | -0.40 ▼ | -3.70 | 10,600 | 10,600 | 10,400 | 142,040 | 1,477,216,000 |
19/11/2010 | 10,800 | -0.30 ▼ | -2.70 | 11,100 | 11,400 | 10,800 | 106,180 | 1,146,744,000 |
18/11/2010 | 11,100 | 0.50 ▲ | 4.72 | 10,700 | 11,100 | 10,700 | 232,290 | 2,578,419,000 |
17/11/2010 | 10,600 | 0.20 ▲ | 1.92 | 10,600 | 10,800 | 10,400 | 121,920 | 1,292,352,000 |
16/11/2010 | 10,400 | -0.20 ▼ | -1.89 | 10,400 | 10,600 | 10,200 | 111,880 | 1,163,552,000 |
15/11/2010 | 10,600 | -0.30 ▼ | -2.75 | 10,900 | 11,200 | 10,600 | 255,470 | 2,707,982,000 |
12/11/2010 | 10,900 | -0.40 ▼ | -3.54 | 11,300 | 11,300 | 10,800 | 165,200 | 1,800,680,000 |
11/11/2010 | 11,300 | -0.40 ▼ | -3.42 | 11,700 | 11,700 | 11,300 | 159,770 | 1,805,401,000 |
10/11/2010 | 11,700 | 0.00 ■■ | 0.00 | 11,600 | 11,700 | 11,600 | 95,540 | 1,117,818,000 |
09/11/2010 | 11,700 | -0.50 ▼ | -4.10 | 12,000 | 12,000 | 11,700 | 161,950 | 1,894,815,000 |
08/11/2010 | 12,200 | -0.20 ▼ | -1.61 | 12,400 | 12,400 | 12,000 | 61,810 | 754,082,000 |
05/11/2010 | 12,400 | 0.40 ▲ | 3.33 | 12,300 | 12,400 | 12,100 | 253,620 | 3,144,888,000 |
04/11/2010 | 12,000 | 0.10 ▲ | 0.84 | 11,900 | 12,100 | 11,900 | 60,030 | 720,360,000 |
03/11/2010 | 11,900 | -0.10 ▼ | -0.83 | 12,000 | 12,000 | 11,800 | 127,980 | 1,522,962,000 |
02/11/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,200 | 11,800 | 113,030 | 1,356,360,000 |
01/11/2010 | 12,000 | -0.20 ▼ | -1.64 | 12,200 | 12,400 | 12,000 | 231,890 | 2,782,680,000 |
29/10/2010 | 12,200 | -0.10 ▼ | -0.81 | 12,400 | 12,400 | 12,200 | 139,610 | 1,703,242,000 |
28/10/2010 | 12,300 | 0.00 ■■ | 0.00 | 12,300 | 12,500 | 12,300 | 76,210 | 937,383,000 |
27/10/2010 | 12,300 | -0.50 ▼ | -3.91 | 12,700 | 12,800 | 12,300 | 138,390 | 1,702,197,000 |
26/10/2010 | 12,800 | 0.60 ▲ | 4.92 | 12,500 | 12,800 | 12,500 | 382,090 | 4,890,752,000 |
25/10/2010 | 12,200 | -0.20 ▼ | -1.61 | 12,400 | 12,400 | 11,900 | 199,860 | 2,438,292,000 |
22/10/2010 | 12,400 | -0.30 ▼ | -2.36 | 12,500 | 13,000 | 12,300 | 295,020 | 3,658,248,000 |
21/10/2010 | 12,700 | -0.30 ▼ | -2.31 | 13,000 | 13,200 | 12,500 | 251,640 | 3,195,828,000 |
20/10/2010 | 13,000 | -0.60 ▼ | -4.41 | 13,100 | 13,300 | 13,000 | 377,730 | 4,910,490,000 |
19/10/2010 | 13,600 | -0.70 ▼ | -4.90 | 14,200 | 14,200 | 13,600 | 523,020 | 7,113,072,000 |
18/10/2010 | 14,300 | -0.30 ▼ | -2.05 | 14,600 | 14,600 | 14,300 | 241,300 | 3,450,590,000 |
15/10/2010 | 14,600 | -0.20 ▼ | -1.35 | 14,700 | 14,800 | 14,400 | 362,750 | 5,296,150,000 |
14/10/2010 | 14,800 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 14,800 | 65,200 | 964,960,000 |
13/10/2010 | 14,800 | 0.10 ▲ | 0.68 | 14,500 | 15,000 | 14,500 | 107,520 | 1,591,296,000 |
12/10/2010 | 14,700 | -0.20 ▼ | -1.34 | 14,900 | 15,100 | 14,700 | 328,340 | 4,826,598,000 |
11/10/2010 | 14,900 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 14,700 | 89,880 | 1,339,212,000 |
08/10/2010 | 14,900 | -0.30 ▼ | -1.97 | 15,200 | 15,400 | 14,900 | 233,770 | 3,483,173,000 |
07/10/2010 | 15,200 | -0.10 ▼ | -0.65 | 15,300 | 15,600 | 15,200 | 328,130 | 4,987,576,000 |
06/10/2010 | 15,300 | 0.70 ▲ | 4.79 | 15,000 | 15,300 | 14,800 | 340,960 | 5,216,688,000 |
05/10/2010 | 14,600 | 0.00 ■■ | 0.00 | 14,000 | 14,600 | 14,000 | 279,070 | 4,074,422,000 |
04/10/2010 | 14,600 | -0.70 ▼ | -4.58 | 15,300 | 15,300 | 14,600 | 1,010,350 | 14,751,110,000 |
01/10/2010 | 15,300 | -0.30 ▼ | -1.92 | 15,700 | 15,700 | 15,300 | 121,910 | 1,865,223,000 |
30/09/2010 | 15,600 | -0.20 ▼ | -1.27 | 15,800 | 15,800 | 15,400 | 357,340 | 5,574,504,000 |
29/09/2010 | 15,800 | -0.40 ▼ | -2.47 | 16,200 | 16,200 | 15,800 | 212,490 | 3,357,342,000 |
28/09/2010 | 16,200 | 0.10 ▲ | 0.62 | 16,400 | 16,500 | 16,100 | 263,900 | 4,275,180,000 |
27/09/2010 | 16,100 | -0.30 ▼ | -1.83 | 16,400 | 16,700 | 16,100 | 151,570 | 2,440,277,000 |
24/09/2010 | 16,400 | 0.30 ▲ | 1.86 | 16,200 | 16,500 | 16,000 | 168,430 | 2,762,252,000 |
23/09/2010 | 16,100 | -0.40 ▼ | -2.42 | 16,200 | 16,500 | 15,900 | 523,410 | 8,426,901,000 |
22/09/2010 | 16,500 | -0.10 ▼ | -0.60 | 16,300 | 16,600 | 16,300 | 115,500 | 1,905,750,000 |
21/09/2010 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,900 | 16,400 | 340,950 | 5,659,770,000 |
20/09/2010 | 16,600 | -0.30 ▼ | -1.78 | 17,000 | 17,000 | 16,600 | 364,480 | 6,050,368,000 |
17/09/2010 | 16,900 | 0.70 ▲ | 4.32 | 16,500 | 17,000 | 16,500 | 652,830 | 11,032,827,000 |
16/09/2010 | 16,200 | -0.10 ▼ | -0.61 | 16,100 | 16,400 | 16,000 | 226,670 | 3,672,054,000 |
15/09/2010 | 16,300 | 0.00 ■■ | 0.00 | 16,300 | 16,600 | 16,000 | 257,860 | 4,203,118,000 |
14/09/2010 | 16,300 | 0.40 ▲ | 2.52 | 16,300 | 16,500 | 15,900 | 215,310 | 3,509,553,000 |
13/09/2010 | 15,900 | -0.80 ▼ | -4.79 | 16,700 | 16,700 | 15,900 | 729,830 | 11,604,297,000 |
10/09/2010 | 16,700 | -0.80 ▼ | -4.57 | 17,100 | 17,600 | 16,700 | 1,044,650 | 17,445,655,000 |
09/09/2010 | 17,500 | -0.10 ▼ | -0.57 | 17,900 | 17,900 | 17,100 | 814,980 | 14,262,150,000 |
08/09/2010 | 17,600 | -0.80 ▼ | -4.35 | 17,600 | 18,300 | 17,500 | 932,000 | 16,403,200,000 |
07/09/2010 | 18,400 | 0.40 ▲ | 2.22 | 18,000 | 18,900 | 17,900 | 739,570 | 13,608,088,000 |
06/09/2010 | 18,000 | 0.80 ▲ | 4.65 | 17,800 | 18,000 | 17,800 | 720,570 | 12,970,260,000 |
01/09/2010 | 17,200 | 0.80 ▲ | 4.88 | 17,000 | 17,200 | 16,400 | 1,341,300 | 23,070,360,000 |
31/08/2010 | 16,400 | 0.70 ▲ | 4.46 | 15,800 | 16,400 | 15,700 | 744,630 | 12,211,932,000 |
30/08/2010 | 15,700 | 0.70 ▲ | 4.67 | 15,500 | 15,700 | 15,500 | 234,000 | 3,673,800,000 |
27/08/2010 | 15,000 | -0.20 ▼ | -1.32 | 14,800 | 15,100 | 14,600 | 309,110 | 4,636,650,000 |
26/08/2010 | 15,200 | 0.40 ▲ | 2.70 | 15,000 | 15,400 | 14,800 | 135,240 | 2,055,648,000 |
25/08/2010 | 14,800 | -0.70 ▼ | -4.52 | 15,300 | 15,400 | 14,800 | 725,380 | 10,735,624,000 |
24/08/2010 | 15,500 | -0.80 ▼ | -4.91 | 16,100 | 16,100 | 15,500 | 453,630 | 7,031,265,000 |
23/08/2010 | 16,300 | -0.30 ▼ | -1.81 | 16,400 | 16,600 | 16,300 | 187,400 | 3,054,620,000 |
20/08/2010 | 16,600 | 0.00 ■■ | 0.00 | 16,500 | 16,600 | 16,200 | 333,050 | 5,528,630,000 |
19/08/2010 | 16,600 | -0.20 ▼ | -1.19 | 16,800 | 16,800 | 16,500 | 248,060 | 4,117,796,000 |
18/08/2010 | 16,800 | -0.10 ▼ | -0.59 | 16,900 | 16,900 | 16,300 | 222,830 | 3,743,544,000 |
17/08/2010 | 16,900 | -0.40 ▼ | -2.31 | 16,900 | 17,100 | 16,600 | 204,320 | 3,453,008,000 |
16/08/2010 | 17,300 | 0.80 ▲ | 4.85 | 16,900 | 17,300 | 16,500 | 593,690 | 10,270,837,000 |
13/08/2010 | 16,500 | -0.10 ▼ | -0.60 | 16,300 | 16,500 | 15,800 | 660,250 | 10,894,125,000 |
12/08/2010 | 16,600 | -0.80 ▼ | -4.60 | 16,900 | 17,300 | 16,600 | 651,210 | 10,810,086,000 |
11/08/2010 | 17,400 | 0.10 ▲ | 0.58 | 17,800 | 17,800 | 17,300 | 138,240 | 2,405,376,000 |
10/08/2010 | 17,300 | -0.70 ▼ | -3.89 | 17,800 | 17,800 | 17,100 | 489,740 | 8,472,502,000 |
09/08/2010 | 18,000 | -0.50 ▼ | -2.70 | 18,600 | 18,700 | 18,000 | 310,590 | 5,590,620,000 |
06/08/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,200 | 216,360 | 4,002,660,000 |
05/08/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,800 | 18,800 | 18,300 | 104,180 | 1,927,330,000 |
04/08/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,300 | 18,500 | 18,100 | 332,620 | 6,153,470,000 |
03/08/2010 | 18,500 | -0.20 ▼ | -1.07 | 19,000 | 19,200 | 18,500 | 259,520 | 4,801,120,000 |
02/08/2010 | 18,700 | -0.50 ▼ | -2.60 | 19,200 | 19,400 | 18,700 | 128,360 | 2,400,332,000 |
30/07/2010 | 19,200 | 0.10 ▲ | 0.52 | 19,100 | 19,400 | 19,100 | 164,850 | 3,165,120,000 |
29/07/2010 | 19,100 | -0.10 ▼ | -0.52 | 19,000 | 19,500 | 18,800 | 148,080 | 2,828,328,000 |
28/07/2010 | 19,200 | -0.50 ▼ | -2.54 | 19,700 | 19,700 | 19,000 | 348,490 | 6,691,008,000 |
27/07/2010 | 19,700 | -0.30 ▼ | -1.50 | 20,000 | 20,200 | 19,700 | 375,810 | 7,403,457,000 |
26/07/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,500 | 20,000 | 337,340 | 6,746,800,000 |
23/07/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,100 | 20,000 | 246,180 | 4,923,600,000 |
22/07/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,200 | 20,300 | 20,000 | 331,270 | 6,625,400,000 |
21/07/2010 | 20,000 | -0.40 ▼ | -1.96 | 20,400 | 20,400 | 20,000 | 591,650 | 11,833,000,000 |
20/07/2010 | 20,400 | -0.10 ▼ | -0.49 | 20,600 | 20,600 | 20,400 | 231,000 | 4,712,400,000 |
19/07/2010 | 20,500 | -0.10 ▼ | -0.49 | 20,500 | 20,600 | 20,100 | 399,510 | 8,189,955,000 |
16/07/2010 | 20,600 | -0.20 ▼ | -0.96 | 20,800 | 20,800 | 20,400 | 186,540 | 3,842,724,000 |
15/07/2010 | 20,800 | 0.40 ▲ | 1.96 | 20,400 | 21,300 | 20,400 | 633,210 | 13,170,768,000 |
14/07/2010 | 20,400 | -0.40 ▼ | -1.92 | 20,800 | 21,000 | 20,400 | 389,640 | 7,948,656,000 |
13/07/2010 | 20,800 | 0.50 ▲ | 2.46 | 20,700 | 20,900 | 20,300 | 321,040 | 6,677,632,000 |
12/07/2010 | 20,300 | 0.20 ▲ | 1.00 | 20,400 | 20,400 | 20,000 | 134,480 | 2,729,944,000 |
09/07/2010 | 20,100 | 0.50 ▲ | 2.55 | 20,000 | 20,500 | 20,000 | 467,530 | 9,397,353,000 |
08/07/2010 | 20,300 | 0.20 ▲ | 1.00 | 20,500 | 20,600 | 20,200 | 310,640 | 6,305,992,000 |
07/07/2010 | 20,100 | -0.20 ▼ | -0.99 | 20,800 | 20,800 | 20,100 | 238,640 | 4,796,664,000 |
06/07/2010 | 20,300 | -0.30 ▼ | -1.46 | 20,600 | 20,600 | 20,200 | 236,750 | 4,806,025,000 |
05/07/2010 | 20,600 | -0.10 ▼ | -0.48 | 20,700 | 20,900 | 20,600 | 191,590 | 3,946,754,000 |
02/07/2010 | 20,700 | 0.10 ▲ | 0.49 | 20,800 | 21,000 | 20,600 | 242,750 | 5,024,925,000 |
01/07/2010 | 20,600 | -0.20 ▼ | -0.96 | 20,800 | 20,900 | 20,400 | 262,850 | 5,414,710,000 |
30/06/2010 | 20,800 | 0.20 ▲ | 0.97 | 20,500 | 20,800 | 20,200 | 487,200 | 10,133,760,000 |
29/06/2010 | 20,600 | -0.30 ▼ | -1.44 | 21,200 | 21,400 | 20,600 | 766,560 | 15,791,136,000 |
28/06/2010 | 20,900 | -0.60 ▼ | -2.79 | 21,400 | 21,400 | 20,800 | 849,800 | 17,760,820,000 |
25/06/2010 | 21,500 | -0.70 ▼ | -3.15 | 21,800 | 22,000 | 21,500 | 190,540 | 4,096,610,000 |
24/06/2010 | 22,200 | -0.20 ▼ | -0.89 | 22,300 | 22,500 | 21,900 | 438,210 | 9,728,262,000 |
23/06/2010 | 22,400 | 0.10 ▲ | 0.45 | 22,100 | 22,600 | 22,100 | 450,340 | 10,087,616,000 |
22/06/2010 | 22,300 | 0.60 ▲ | 2.76 | 21,700 | 22,700 | 21,700 | 1,940,960 | 43,283,408,000 |
21/06/2010 | 21,700 | 0.20 ▲ | 0.93 | 21,600 | 21,700 | 21,500 | 308,160 | 6,687,072,000 |
18/06/2010 | 21,500 | -0.10 ▼ | -0.46 | 21,600 | 21,600 | 21,400 | 327,360 | 7,038,240,000 |
17/06/2010 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 21,600 | 21,300 | 166,620 | 3,598,992,000 |
16/06/2010 | 21,600 | 0.10 ▲ | 0.47 | 21,900 | 22,000 | 21,600 | 267,250 | 5,772,600,000 |
15/06/2010 | 21,500 | -0.10 ▼ | -0.46 | 21,500 | 21,600 | 21,300 | 159,190 | 3,422,585,000 |
14/06/2010 | 21,600 | 0.10 ▲ | 0.47 | 21,500 | 21,700 | 21,500 | 190,940 | 4,124,304,000 |
11/06/2010 | 21,500 | 0.10 ▲ | 0.47 | 21,700 | 21,700 | 21,400 | 203,370 | 4,372,455,000 |
10/06/2010 | 21,400 | -0.20 ▼ | -0.93 | 21,000 | 21,700 | 21,000 | 99,870 | 2,137,218,000 |
09/06/2010 | 21,600 | 0.00 ■■ | 0.00 | 21,900 | 21,900 | 21,600 | 200,880 | 4,339,008,000 |
08/06/2010 | 21,600 | 0.10 ▲ | 0.47 | 21,300 | 21,600 | 21,000 | 334,400 | 7,223,040,000 |
07/06/2010 | 21,500 | -0.80 ▼ | -3.59 | 21,500 | 22,000 | 21,200 | 536,990 | 11,545,285,000 |
04/06/2010 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,500 | 21,900 | 340,910 | 7,602,293,000 |
03/06/2010 | 22,300 | -0.30 ▼ | -1.33 | 22,700 | 22,700 | 22,300 | 450,140 | 10,038,122,000 |
02/06/2010 | 22,600 | -0.10 ▼ | -0.44 | 22,300 | 22,700 | 22,200 | 340,620 | 7,698,012,000 |
01/06/2010 | 22,700 | 0.10 ▲ | 0.44 | 22,200 | 22,800 | 22,000 | 347,590 | 7,890,293,000 |
31/05/2010 | 22,600 | -0.80 ▼ | -3.42 | 23,400 | 23,600 | 22,500 | 440,050 | 9,945,130,000 |
28/05/2010 | 23,400 | 1.10 ▲ | 4.93 | 23,400 | 23,400 | 23,100 | 605,110 | 14,159,574,000 |
27/05/2010 | 22,300 | 1.00 ▲ | 4.69 | 22,000 | 22,300 | 21,500 | 783,030 | 17,461,569,000 |
26/05/2010 | 21,300 | 1.00 ▲ | 4.93 | 20,800 | 21,300 | 20,800 | 396,670 | 8,449,071,000 |
25/05/2010 | 20,300 | 0.10 ▲ | 0.50 | 20,000 | 20,600 | 20,000 | 538,990 | 10,941,497,000 |
24/05/2010 | 20,200 | -0.90 ▼ | -4.27 | 21,300 | 21,300 | 20,100 | 643,710 | 13,002,942,000 |
21/05/2010 | 21,100 | -1.10 ▼ | -4.95 | 21,100 | 21,500 | 21,100 | 475,670 | 10,036,637,000 |
20/05/2010 | 22,200 | 0.00 ■■ | 0.00 | 21,100 | 22,300 | 21,100 | 581,320 | 12,905,304,000 |
19/05/2010 | 22,200 | -1.00 ▼ | -4.31 | 23,000 | 23,000 | 22,100 | 869,960 | 19,313,112,000 |
18/05/2010 | 23,200 | -0.20 ▼ | -0.85 | 23,400 | 23,600 | 23,200 | 457,260 | 10,608,432,000 |
17/05/2010 | 23,400 | -0.80 ▼ | -3.31 | 24,200 | 24,200 | 23,300 | 519,510 | 12,156,534,000 |
14/05/2010 | 24,200 | 0.00 ■■ | 0.00 | 24,200 | 24,400 | 23,900 | 393,990 | 9,534,558,000 |
13/05/2010 | 24,200 | 0.00 ■■ | 0.00 | 24,500 | 24,800 | 23,700 | 435,180 | 10,531,356,000 |
12/05/2010 | 24,200 | -1.20 ▼ | -4.72 | 24,300 | 25,200 | 24,200 | 1,130,130 | 27,349,146,000 |
11/05/2010 | 25,400 | 0.00 ■■ | 0.00 | 25,800 | 25,800 | 25,200 | 716,660 | 18,203,164,000 |
10/05/2010 | 25,400 | -0.80 ▼ | -3.05 | 26,200 | 26,200 | 25,200 | 593,700 | 15,079,980,000 |
07/05/2010 | 26,200 | -0.40 ▼ | -1.50 | 26,700 | 27,000 | 25,700 | 1,213,630 | 31,797,106,000 |
06/05/2010 | 26,600 | 1.20 ▲ | 4.72 | 26,600 | 26,600 | 26,600 | 1,126,640 | 29,968,624,000 |
05/05/2010 | 25,400 | -0.20 ▼ | -0.78 | 25,400 | 25,900 | 25,300 | 743,400 | 18,882,360,000 |
04/05/2010 | 25,600 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 25,600 | 464,870 | 11,900,672,000 |
29/04/2010 | 25,600 | -0.10 ▼ | -0.39 | 25,800 | 26,000 | 25,600 | 566,710 | 14,507,776,000 |
28/04/2010 | 25,700 | -0.10 ▼ | -0.39 | 26,000 | 26,000 | 25,700 | 741,850 | 19,065,545,000 |
27/04/2010 | 25,800 | -0.50 ▼ | -1.90 | 26,400 | 26,400 | 25,700 | 561,680 | 14,491,344,000 |
26/04/2010 | 26,300 | -0.20 ▼ | -0.75 | 26,500 | 26,600 | 26,200 | 704,960 | 18,540,448,000 |
22/04/2010 | 26,500 | 0.60 ▲ | 2.32 | 26,500 | 26,800 | 26,100 | 1,526,970 | 40,464,705,000 |
21/04/2010 | 25,900 | 0.10 ▲ | 0.39 | 26,000 | 26,500 | 25,700 | 752,340 | 19,485,606,000 |
20/04/2010 | 25,800 | 0.40 ▲ | 1.57 | 25,500 | 26,600 | 25,500 | 2,014,010 | 51,961,458,000 |
19/04/2010 | 25,400 | -0.20 ▼ | -0.78 | 25,700 | 25,700 | 25,100 | 739,420 | 18,781,268,000 |
16/04/2010 | 25,600 | -0.40 ▼ | -1.54 | 26,100 | 26,200 | 25,600 | 463,840 | 11,874,304,000 |
15/04/2010 | 26,000 | 0.00 ■■ | 0.00 | 26,200 | 26,400 | 26,000 | 594,340 | 15,452,840,000 |
14/04/2010 | 26,000 | 0.70 ▲ | 2.77 | 25,300 | 26,000 | 25,200 | 895,370 | 23,279,620,000 |
13/04/2010 | 25,300 | -0.10 ▼ | -0.39 | 25,800 | 25,800 | 25,200 | 512,890 | 12,976,117,000 |
12/04/2010 | 25,400 | -0.20 ▼ | -0.78 | 26,100 | 26,100 | 25,400 | 585,260 | 14,865,604,000 |
09/04/2010 | 25,600 | -0.40 ▼ | -1.54 | 26,300 | 26,300 | 25,600 | 593,720 | 15,199,232,000 |
08/04/2010 | 26,000 | -0.20 ▼ | -0.76 | 26,500 | 26,500 | 25,900 | 669,050 | 17,395,300,000 |
07/04/2010 | 26,200 | 0.00 ■■ | 0.00 | 26,100 | 26,500 | 25,800 | 666,820 | 17,470,684,000 |
06/04/2010 | 26,200 | 0.00 ■■ | 0.00 | 26,800 | 27,400 | 26,200 | 2,096,350 | 54,924,370,000 |
05/04/2010 | 26,200 | 1.20 ▲ | 4.80 | 26,200 | 26,200 | 26,100 | 1,198,940 | 31,412,228,000 |
02/04/2010 | 25,000 | 0.00 ■■ | 0.00 | 24,900 | 25,300 | 24,800 | 447,290 | 11,182,250,000 |
01/04/2010 | 25,000 | 0.20 ▲ | 0.81 | 24,800 | 25,400 | 24,200 | 514,510 | 12,862,750,000 |
31/03/2010 | 24,800 | -0.50 ▼ | -1.98 | 25,300 | 25,400 | 24,700 | 522,310 | 12,953,288,000 |
30/03/2010 | 25,300 | -0.70 ▼ | -2.69 | 25,700 | 26,300 | 25,300 | 662,410 | 16,758,973,000 |
29/03/2010 | 26,000 | 0.30 ▲ | 1.17 | 25,900 | 26,000 | 25,300 | 745,770 | 19,390,020,000 |
26/03/2010 | 25,700 | 0.60 ▲ | 2.39 | 25,900 | 25,900 | 25,200 | 1,067,080 | 27,423,956,000 |
25/03/2010 | 25,100 | -0.20 ▼ | -0.79 | 25,400 | 26,100 | 25,000 | 1,729,790 | 43,417,729,000 |
24/03/2010 | 25,300 | 1.20 ▲ | 4.98 | 24,500 | 25,300 | 24,500 | 923,080 | 23,353,924,000 |
23/03/2010 | 24,100 | -0.70 ▼ | -2.82 | 24,600 | 24,800 | 23,900 | 1,170,420 | 28,207,122,000 |
22/03/2010 | 24,800 | -0.60 ▼ | -2.36 | 25,300 | 25,400 | 24,800 | 481,590 | 11,943,432,000 |
19/03/2010 | 25,400 | -0.30 ▼ | -1.17 | 25,900 | 26,000 | 25,400 | 572,070 | 14,530,578,000 |
18/03/2010 | 25,700 | 0.70 ▲ | 2.80 | 25,400 | 25,700 | 24,800 | 747,380 | 19,207,666,000 |
17/03/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,500 | 25,700 | 24,800 | 1,573,010 | 39,325,250,000 |
16/03/2010 | 25,000 | -1.10 ▼ | -4.21 | 25,700 | 26,300 | 24,900 | 1,823,580 | 45,589,500,000 |
15/03/2010 | 26,100 | -0.50 ▼ | -1.88 | 26,700 | 26,800 | 25,900 | 1,565,740 | 40,865,814,000 |
12/03/2010 | 26,600 | -0.80 ▼ | -2.92 | 27,600 | 28,300 | 26,500 | 1,172,750 | 31,195,150,000 |
11/03/2010 | 27,400 | 1.30 ▲ | 4.98 | 27,400 | 27,400 | 26,800 | 1,617,180 | 44,310,732,000 |
10/03/2010 | 26,100 | 1.20 ▲ | 4.82 | 24,900 | 26,100 | 24,600 | 1,805,590 | 47,125,899,000 |
09/03/2010 | 24,900 | 0.10 ▲ | 0.40 | 24,800 | 24,900 | 24,300 | 1,102,670 | 27,456,483,000 |
08/03/2010 | 24,800 | 0.50 ▲ | 2.06 | 24,600 | 25,400 | 24,300 | 1,019,650 | 25,287,320,000 |
05/03/2010 | 24,300 | 0.10 ▲ | 0.41 | 24,100 | 24,400 | 23,700 | 762,540 | 18,529,722,000 |
04/03/2010 | 24,200 | 0.40 ▲ | 1.68 | 24,000 | 24,900 | 24,000 | 1,139,490 | 27,575,658,000 |
03/03/2010 | 23,800 | -0.10 ▼ | -0.42 | 23,800 | 23,900 | 23,100 | 832,550 | 19,814,690,000 |
02/03/2010 | 23,900 | 1.10 ▲ | 4.82 | 22,800 | 23,900 | 22,800 | 2,733,350 | 65,327,065,000 |
01/03/2010 | 22,800 | 0.00 ■■ | 0.00 | 22,900 | 23,200 | 22,700 | 509,710 | 11,621,388,000 |
26/02/2010 | 22,800 | 0.40 ▲ | 1.79 | 22,400 | 22,800 | 22,300 | 258,130 | 5,885,364,000 |
25/02/2010 | 22,400 | -0.10 ▼ | -0.44 | 22,900 | 23,100 | 22,300 | 407,820 | 9,135,168,000 |
24/02/2010 | 22,500 | 0.20 ▲ | 0.90 | 22,000 | 22,500 | 21,700 | 348,420 | 7,839,450,000 |
23/02/2010 | 22,300 | -0.90 ▼ | -3.88 | 22,100 | 22,500 | 22,100 | 1,321,390 | 29,466,997,000 |
22/02/2010 | 23,200 | -0.20 ▼ | -0.85 | 23,800 | 23,800 | 23,000 | 275,180 | 6,384,176,000 |
12/02/2010 | 23,400 | -0.60 ▼ | -2.50 | 22,800 | 24,300 | 22,800 | 1,980,110 | 46,334,574,000 |
11/02/2010 | 24,000 | 0.20 ▲ | 0.84 | 24,800 | 24,800 | 23,700 | 159,800 | 3,835,200,000 |
10/02/2010 | 23,800 | 0.00 ■■ | 0.00 | 24,200 | 23,800 | 23,600 | 185,630 | 4,417,994,000 |
09/02/2010 | 23,800 | -0.30 ▼ | -1.24 | 24,000 | 24,100 | 23,300 | 62,090 | 1,477,742,000 |
08/02/2010 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,300 | 23,900 | 137,530 | 3,314,473,000 |
05/02/2010 | 24,100 | 0.00 ■■ | 0.00 | 24,000 | 25,200 | 23,300 | 647,740 | 15,610,534,000 |
04/02/2010 | 24,100 | 1.10 ▲ | 4.78 | 23,000 | 24,100 | 23,000 | 288,330 | 6,948,753,000 |
03/02/2010 | 23,000 | 0.50 ▲ | 2.22 | 22,900 | 23,000 | 22,100 | 41,820 | 961,860,000 |
02/02/2010 | 22,500 | 0.10 ▲ | 0.45 | 23,000 | 23,000 | 22,500 | 69,300 | 1,559,250,000 |
01/02/2010 | 22,400 | 0.50 ▲ | 2.28 | 21,900 | 22,400 | 21,900 | 95,010 | 2,128,224,000 |
29/01/2010 | 21,900 | 0.00 ■■ | 0.00 | 21,900 | 22,800 | 21,500 | 109,610 | 2,400,459,000 |
28/01/2010 | 21,900 | -1.00 ▼ | -4.37 | 22,400 | 22,700 | 21,900 | 159,080 | 3,483,852,000 |
27/01/2010 | 22,900 | -1.20 ▼ | -4.98 | 24,200 | 24,300 | 22,900 | 216,840 | 4,965,636,000 |
26/01/2010 | 24,100 | 1.10 ▲ | 4.78 | 23,800 | 24,100 | 23,800 | 481,440 | 11,602,704,000 |
25/01/2010 | 23,000 | 0.10 ▲ | 0.44 | 23,000 | 23,300 | 21,800 | 185,130 | 4,257,990,000 |
22/01/2010 | 22,900 | 0.30 ▲ | 1.33 | 21,600 | 22,900 | 21,500 | 246,670 | 5,648,743,000 |
21/01/2010 | 22,600 | -1.10 ▼ | -4.64 | 22,900 | 23,500 | 22,600 | 220,210 | 4,976,746,000 |
20/01/2010 | 23,700 | -1.20 ▼ | -4.82 | 24,900 | 25,200 | 23,700 | 163,270 | 3,869,499,000 |
19/01/2010 | 24,900 | -1.10 ▼ | -4.23 | 25,600 | 26,000 | 24,700 | 264,740 | 6,592,026,000 |
18/01/2010 | 26,000 | -1.30 ▼ | -4.76 | 26,500 | 26,500 | 26,000 | 158,210 | 4,113,460,000 |
15/01/2010 | 27,300 | 0.90 ▲ | 3.41 | 27,500 | 27,700 | 27,000 | 442,650 | 12,084,345,000 |
14/01/2010 | 26,400 | 1.20 ▲ | 4.76 | 26,400 | 26,400 | 26,000 | 249,050 | 6,574,920,000 |
13/01/2010 | 31,000 | -0.90 ▼ | -2.82 | 30,600 | 31,500 | 30,400 | 422,870 | 13,108,970,000 |
12/01/2010 | 31,900 | -1.60 ▼ | -4.78 | 33,000 | 33,200 | 31,900 | 389,050 | 12,410,695,000 |
11/01/2010 | 33,500 | 0.10 ▲ | 0.30 | 33,900 | 34,000 | 32,000 | 317,020 | 10,620,170,000 |
08/01/2010 | 33,400 | 0.10 ▲ | 0.30 | 34,900 | 34,900 | 33,400 | 707,350 | 23,625,490,000 |
07/01/2010 | 33,300 | 1.50 ▲ | 4.72 | 31,900 | 33,300 | 31,900 | 404,800 | 13,479,840,000 |
06/01/2010 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 32,500 | 30,800 | 360,730 | 11,471,214,000 |
05/01/2010 | 31,800 | 1.10 ▲ | 3.58 | 32,200 | 32,200 | 30,700 | 542,350 | 17,246,730,000 |
04/01/2010 | 30,700 | 1.40 ▲ | 4.78 | 30,300 | 30,700 | 30,300 | 226,140 | 6,942,498,000 |
31/12/2009 | 29,300 | -0.70 ▼ | -2.33 | 30,000 | 31,000 | 29,300 | 259,660 | 7,608,038,000 |
30/12/2009 | 30,000 | 0.80 ▲ | 2.74 | 29,000 | 30,600 | 29,000 | 196,300 | 5,889,000,000 |
29/12/2009 | 29,200 | 1.30 ▲ | 4.66 | 28,900 | 29,200 | 27,500 | 650,570 | 18,996,644,000 |
28/12/2009 | 27,900 | 1.30 ▲ | 4.89 | 27,000 | 27,900 | 26,900 | 271,240 | 7,567,596,000 |
25/12/2009 | 26,600 | 1.20 ▲ | 4.72 | 26,500 | 26,600 | 26,400 | 350,680 | 9,328,088,000 |
24/12/2009 | 25,400 | 0.10 ▲ | 0.40 | 24,700 | 25,500 | 24,500 | 151,450 | 3,846,830,000 |
23/12/2009 | 25,300 | 0.30 ▲ | 1.20 | 24,500 | 25,800 | 24,500 | 103,220 | 2,611,466,000 |
22/12/2009 | 25,000 | 0.60 ▲ | 2.46 | 25,000 | 25,400 | 24,400 | 199,850 | 4,996,250,000 |
21/12/2009 | 24,400 | 1.10 ▲ | 4.72 | 24,300 | 24,400 | 23,700 | 165,030 | 4,026,732,000 |
18/12/2009 | 23,300 | 1.00 ▲ | 4.48 | 23,400 | 23,400 | 23,000 | 157,130 | 3,661,129,000 |
17/12/2009 | 22,300 | -1.10 ▼ | -4.70 | 22,300 | 22,300 | 22,300 | 35,260 | 786,298,000 |
16/12/2009 | 23,400 | -1.20 ▼ | -4.88 | 24,000 | 24,000 | 23,400 | 36,440 | 852,696,000 |
15/12/2009 | 24,600 | -1.20 ▼ | -4.65 | 25,200 | 25,700 | 24,600 | 82,510 | 2,029,746,000 |
14/12/2009 | 25,800 | 0.30 ▲ | 1.18 | 25,500 | 26,500 | 24,600 | 103,220 | 2,663,076,000 |
11/12/2009 | 25,500 | -1.30 ▼ | -4.85 | 25,700 | 26,000 | 25,500 | 69,510 | 1,772,505,000 |
10/12/2009 | 26,800 | -1.40 ▼ | -4.96 | 28,200 | 28,300 | 26,800 | 58,030 | 1,555,204,000 |
09/12/2009 | 28,200 | 0.00 ■■ | 0.00 | 27,100 | 28,200 | 26,800 | 211,490 | 5,964,018,000 |
08/12/2009 | 28,200 | -1.10 ▼ | -3.75 | 29,500 | 29,500 | 27,900 | 140,980 | 3,975,636,000 |
07/12/2009 | 29,300 | 0.00 ■■ | 0.00 | 29,400 | 29,500 | 29,300 | 49,890 | 1,461,777,000 |
04/12/2009 | 29,300 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,000 | 60,890 | 1,784,077,000 |
03/12/2009 | 29,300 | 0.00 ■■ | 0.00 | 29,000 | 29,500 | 28,100 | 98,560 | 2,887,808,000 |
02/12/2009 | 29,300 | -1.30 ▼ | -4.25 | 30,000 | 31,500 | 29,300 | 177,940 | 5,213,642,000 |
01/12/2009 | 30,600 | 1.40 ▲ | 4.79 | 29,900 | 30,600 | 29,300 | 220,930 | 6,760,458,000 |
30/11/2009 | 29,200 | -0.90 ▼ | -2.99 | 30,300 | 30,800 | 29,000 | 151,170 | 4,414,164,000 |
27/11/2009 | 30,100 | -1.50 ▼ | -4.75 | 30,100 | 33,100 | 30,100 | 342,120 | 10,297,812,000 |
26/11/2009 | 31,600 | -1.60 ▼ | -4.82 | 31,600 | 31,600 | 31,600 | 19,790 | 625,364,000 |
25/11/2009 | 33,200 | -1.70 ▼ | -4.87 | 33,800 | 34,000 | 33,200 | 103,720 | 3,443,504,000 |
24/11/2009 | 34,900 | -1.70 ▼ | -4.64 | 36,600 | 36,900 | 34,800 | 254,760 | 8,891,124,000 |
23/11/2009 | 36,600 | -1.90 ▼ | -4.94 | 37,300 | 37,500 | 36,600 | 209,060 | 7,651,596,000 |
20/11/2009 | 38,500 | -0.30 ▼ | -0.77 | 38,800 | 39,700 | 38,000 | 159,490 | 6,140,365,000 |
19/11/2009 | 38,800 | 1.80 ▲ | 4.86 | 37,800 | 38,800 | 37,500 | 313,770 | 12,174,276,000 |
18/11/2009 | 37,000 | 0.90 ▲ | 2.49 | 37,500 | 37,500 | 36,000 | 218,560 | 8,086,720,000 |
17/11/2009 | 36,100 | 0.00 ■■ | 0.00 | 36,100 | 36,900 | 35,500 | 133,380 | 4,815,018,000 |
16/11/2009 | 36,100 | -0.80 ▼ | -2.17 | 37,000 | 37,900 | 36,100 | 215,430 | 7,777,023,000 |
13/11/2009 | 36,900 | 0.70 ▲ | 1.93 | 35,800 | 36,900 | 35,800 | 172,590 | 6,368,571,000 |
12/11/2009 | 36,200 | 0.20 ▲ | 0.56 | 36,300 | 37,200 | 36,000 | 101,970 | 3,691,314,000 |
11/11/2009 | 36,000 | 1.20 ▲ | 3.45 | 35,900 | 36,000 | 34,000 | 118,100 | 4,251,600,000 |
10/11/2009 | 34,800 | -1.80 ▼ | -4.92 | 36,600 | 37,900 | 34,800 | 183,190 | 6,375,012,000 |
09/11/2009 | 36,600 | -1.90 ▼ | -4.94 | 37,000 | 37,500 | 36,600 | 95,200 | 3,484,320,000 |
06/11/2009 | 38,500 | -1.20 ▼ | -3.02 | 41,000 | 41,000 | 38,500 | 214,610 | 8,262,485,000 |
05/11/2009 | 39,700 | 1.80 ▲ | 4.75 | 39,000 | 39,700 | 38,500 | 229,120 | 9,096,064,000 |
04/11/2009 | 37,900 | 0.80 ▲ | 2.16 | 38,900 | 38,900 | 37,000 | 138,260 | 5,240,054,000 |
03/11/2009 | 37,100 | -1.90 ▼ | -4.87 | 37,700 | 39,000 | 37,100 | 306,400 | 11,367,440,000 |
02/11/2009 | 39,000 | -2.00 ▼ | -4.88 | 39,200 | 39,300 | 39,000 | 217,630 | 8,487,570,000 |
30/10/2009 | 41,000 | -0.40 ▼ | -0.97 | 42,500 | 42,500 | 41,000 | 206,780 | 8,477,980,000 |
29/10/2009 | 41,400 | 0.00 ■■ | 0.00 | 40,200 | 41,400 | 39,700 | 109,090 | 4,516,326,000 |
28/10/2009 | 41,400 | 1.90 ▲ | 4.81 | 41,400 | 41,400 | 41,100 | 188,360 | 7,798,104,000 |
27/10/2009 | 39,500 | -1.30 ▼ | -3.19 | 40,500 | 40,700 | 39,100 | 266,240 | 10,516,480,000 |
26/10/2009 | 40,800 | -1.90 ▼ | -4.45 | 42,100 | 42,500 | 40,800 | 296,710 | 12,105,768,000 |
23/10/2009 | 42,700 | -2.20 ▼ | -4.90 | 45,000 | 45,000 | 42,700 | 452,510 | 19,322,177,000 |
22/10/2009 | 44,900 | -0.20 ▼ | -0.44 | 45,000 | 45,000 | 44,300 | 361,380 | 16,225,962,000 |
21/10/2009 | 45,100 | -0.70 ▼ | -1.53 | 45,900 | 45,900 | 44,900 | 347,570 | 15,675,407,000 |
20/10/2009 | 45,800 | 0.80 ▲ | 1.78 | 47,000 | 47,000 | 45,500 | 284,750 | 13,041,550,000 |
19/10/2009 | 45,000 | -1.50 ▼ | -3.23 | 46,000 | 46,600 | 45,000 | 284,830 | 12,817,350,000 |
16/10/2009 | 46,500 | -2.30 ▼ | -4.71 | 48,100 | 48,900 | 46,500 | 410,740 | 19,099,410,000 |
15/10/2009 | 48,800 | 1.10 ▲ | 2.31 | 50,000 | 50,000 | 47,800 | 623,280 | 30,416,064,000 |
14/10/2009 | 47,700 | 1.40 ▲ | 3.02 | 46,300 | 48,600 | 45,800 | 640,620 | 30,557,574,000 |
13/10/2009 | 46,300 | 0.00 ■■ | 0.00 | 46,300 | 48,600 | 44,300 | 910,680 | 42,164,484,000 |
12/10/2009 | 46,300 | 2.20 ▲ | 4.99 | 46,300 | 46,300 | 46,300 | 89,260 | 4,132,738,000 |
09/10/2009 | 44,100 | 2.10 ▲ | 5.00 | 44,100 | 44,100 | 44,100 | 49,930 | 2,201,913,000 |
08/10/2009 | 42,000 | 2.00 ▲ | 5.00 | 42,000 | 42,000 | 41,700 | 434,830 | 18,262,860,000 |
07/10/2009 | 40,000 | 0.90 ▲ | 2.30 | 39,900 | 40,900 | 39,400 | 431,390 | 17,255,600,000 |
06/10/2009 | 39,100 | -0.20 ▼ | -0.51 | 39,900 | 40,000 | 38,800 | 442,350 | 17,295,885,000 |
05/10/2009 | 39,300 | -0.40 ▼ | -1.01 | 40,900 | 40,900 | 39,200 | 342,780 | 13,471,254,000 |
02/10/2009 | 39,700 | -1.70 ▼ | -4.11 | 39,800 | 41,000 | 39,400 | 573,870 | 22,782,639,000 |
01/10/2009 | 41,400 | 0.90 ▲ | 2.22 | 40,600 | 42,500 | 40,600 | 1,116,110 | 46,206,954,000 |
30/09/2009 | 40,500 | -0.50 ▼ | -1.22 | 41,000 | 41,500 | 39,400 | 967,770 | 39,194,685,000 |
29/09/2009 | 41,000 | -1.40 ▼ | -3.30 | 44,000 | 44,000 | 40,600 | 1,315,570 | 53,938,370,000 |
28/09/2009 | 42,400 | 2.00 ▲ | 4.95 | 42,400 | 42,400 | 42,400 | 144,990 | 6,147,576,000 |
25/09/2009 | 40,400 | 1.90 ▲ | 4.94 | 40,200 | 40,400 | 40,000 | 620,550 | 25,070,220,000 |
24/09/2009 | 38,500 | 1.80 ▲ | 4.90 | 38,400 | 38,500 | 37,000 | 1,823,390 | 70,200,515,000 |
23/09/2009 | 36,700 | 1.70 ▲ | 4.86 | 36,700 | 36,700 | 36,700 | 177,600 | 6,517,920,000 |
22/09/2009 | 35,000 | 0.30 ▲ | 0.86 | 34,500 | 35,000 | 34,500 | 798,760 | 27,956,600,000 |
21/09/2009 | 34,700 | -0.30 ▼ | -0.86 | 35,200 | 35,400 | 34,500 | 633,030 | 21,966,141,000 |
18/09/2009 | 35,000 | -0.30 ▼ | -0.85 | 35,300 | 35,500 | 34,700 | 482,250 | 16,878,750,000 |
17/09/2009 | 35,300 | 1.50 ▲ | 4.44 | 34,400 | 35,400 | 33,800 | 720,640 | 25,438,592,000 |
16/09/2009 | 33,800 | -1.40 ▼ | -3.98 | 35,400 | 35,800 | 33,800 | 550,600 | 18,610,280,000 |
15/09/2009 | 35,200 | 1.60 ▲ | 4.76 | 35,200 | 35,200 | 34,500 | 1,422,440 | 50,069,888,000 |
14/09/2009 | 33,600 | -0.10 ▼ | -0.30 | 33,700 | 34,200 | 33,500 | 509,000 | 17,102,400,000 |
11/09/2009 | 33,700 | 0.90 ▲ | 2.74 | 34,000 | 34,000 | 33,200 | 875,450 | 29,502,665,000 |
10/09/2009 | 32,800 | 0.00 ■■ | 0.00 | 32,400 | 33,400 | 32,400 | 346,040 | 11,350,112,000 |
09/09/2009 | 32,800 | -0.80 ▼ | -2.38 | 33,500 | 33,600 | 32,600 | 372,630 | 12,222,264,000 |
08/09/2009 | 33,600 | 0.60 ▲ | 1.82 | 34,000 | 34,000 | 32,700 | 452,690 | 15,210,384,000 |
07/09/2009 | 33,000 | 1.50 ▲ | 4.76 | 32,400 | 33,000 | 31,300 | 793,380 | 26,181,540,000 |
04/09/2009 | 31,500 | -1.40 ▼ | -4.26 | 32,800 | 34,000 | 31,500 | 798,420 | 25,150,230,000 |
03/09/2009 | 32,900 | 2.70 ▲ | 8.94 | 33,500 | 34,200 | 32,900 | 1,041,770 | 34,274,233,000 |
02/09/2009 | 30,200 | -4.40 ▼ | -12.72 | 0 | 0 | 0 | 0 | 0 |
01/09/2009 | 34,600 | -0.20 ▼ | -0.57 | 33,700 | 36,000 | 33,700 | 744,320 | 25,753,472,000 |
31/08/2009 | 34,800 | 1.60 ▲ | 4.82 | 34,400 | 34,800 | 33,600 | 848,870 | 29,540,676,000 |
28/08/2009 | 33,200 | 1.50 ▲ | 4.73 | 32,000 | 33,200 | 31,500 | 886,870 | 29,444,084,000 |
27/08/2009 | 31,700 | 1.50 ▲ | 4.97 | 30,200 | 31,700 | 29,600 | 813,000 | 25,772,100,000 |
26/08/2009 | 30,200 | 0.30 ▲ | 1.00 | 30,400 | 30,700 | 29,600 | 502,410 | 15,172,782,000 |
25/08/2009 | 29,900 | -0.20 ▼ | -0.66 | 29,600 | 31,000 | 29,600 | 591,980 | 17,700,202,000 |
24/08/2009 | 30,100 | -0.50 ▼ | -1.63 | 30,600 | 31,200 | 30,100 | 723,310 | 21,771,631,000 |
21/08/2009 | 30,600 | -0.50 ▼ | -1.61 | 32,600 | 32,600 | 29,800 | 1,120,600 | 34,290,360,000 |
20/08/2009 | 31,100 | 1.40 ▲ | 4.71 | 31,100 | 31,100 | 30,600 | 874,070 | 27,183,577,000 |
19/08/2009 | 29,700 | 1.40 ▲ | 4.95 | 29,700 | 29,700 | 29,300 | 536,910 | 15,946,227,000 |
18/08/2009 | 28,300 | 1.30 ▲ | 4.81 | 26,600 | 28,300 | 26,600 | 915,240 | 25,901,292,000 |
17/08/2009 | 27,000 | -0.50 ▼ | -1.82 | 27,200 | 27,900 | 27,000 | 279,280 | 7,540,560,000 |
14/08/2009 | 27,500 | 0.60 ▲ | 2.23 | 26,900 | 27,500 | 26,800 | 678,000 | 18,645,000,000 |
13/08/2009 | 26,900 | -1.10 ▼ | -3.93 | 28,000 | 28,100 | 26,800 | 1,096,060 | 29,484,014,000 |
12/08/2009 | 28,000 | -0.60 ▼ | -2.10 | 29,000 | 30,000 | 28,000 | 861,430 | 24,120,040,000 |
11/08/2009 | 28,600 | 1.30 ▲ | 4.76 | 27,400 | 28,600 | 27,400 | 905,660 | 25,901,876,000 |
10/08/2009 | 27,300 | 1.30 ▲ | 5.00 | 27,000 | 27,300 | 26,500 | 406,550 | 11,098,815,000 |
07/08/2009 | 26,000 | 0.20 ▲ | 0.78 | 25,900 | 26,500 | 25,600 | 528,410 | 13,738,660,000 |
06/08/2009 | 25,800 | 1.00 ▲ | 4.03 | 25,500 | 26,000 | 25,100 | 1,190,670 | 30,719,286,000 |
05/08/2009 | 24,800 | 1.10 ▲ | 4.64 | 23,700 | 24,800 | 23,500 | 847,450 | 21,016,760,000 |
04/08/2009 | 23,700 | 0.70 ▲ | 3.04 | 23,700 | 23,800 | 23,100 | 293,390 | 6,953,343,000 |
03/08/2009 | 23,000 | 0.20 ▲ | 0.88 | 23,000 | 23,400 | 22,500 | 280,950 | 6,461,850,000 |
31/07/2009 | 22,800 | 1.00 ▲ | 4.59 | 22,000 | 22,800 | 22,000 | 343,250 | 7,826,100,000 |
30/07/2009 | 21,800 | -0.80 ▼ | -3.54 | 22,300 | 22,600 | 21,600 | 283,360 | 6,177,248,000 |
29/07/2009 | 22,600 | -0.50 ▼ | -2.16 | 23,600 | 23,800 | 22,600 | 387,660 | 8,761,116,000 |
28/07/2009 | 23,100 | -0.60 ▼ | -2.53 | 23,700 | 24,500 | 22,800 | 721,620 | 16,669,422,000 |
27/07/2009 | 23,700 | 1.10 ▲ | 4.87 | 23,700 | 23,700 | 23,000 | 690,730 | 16,370,301,000 |
24/07/2009 | 22,600 | 1.00 ▲ | 4.63 | 22,600 | 22,600 | 22,600 | 108,900 | 2,461,140,000 |
23/07/2009 | 21,600 | 1.00 ▲ | 4.85 | 20,300 | 21,600 | 20,300 | 110,950 | 2,396,520,000 |
22/07/2009 | 20,600 | -0.30 ▼ | -1.44 | 20,900 | 21,200 | 20,400 | 168,460 | 3,470,276,000 |
21/07/2009 | 20,900 | 0.50 ▲ | 2.45 | 20,800 | 21,200 | 20,400 | 252,180 | 5,270,562,000 |
20/07/2009 | 20,400 | -0.80 ▼ | -3.77 | 20,200 | 20,400 | 20,200 | 605,820 | 12,358,728,000 |
17/07/2009 | 21,200 | -0.60 ▼ | -2.75 | 21,600 | 21,700 | 21,100 | 231,710 | 4,912,252,000 |
16/07/2009 | 21,800 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 21,400 | 206,470 | 4,501,046,000 |
15/07/2009 | 21,800 | 0.70 ▲ | 3.32 | 21,800 | 22,100 | 21,100 | 347,170 | 7,568,306,000 |
14/07/2009 | 21,100 | -1.10 ▼ | -4.95 | 21,500 | 22,500 | 21,100 | 717,840 | 15,146,424,000 |
13/07/2009 | 22,200 | -1.10 ▼ | -4.72 | 22,200 | 23,000 | 22,200 | 235,910 | 5,237,202,000 |
10/07/2009 | 23,300 | -1.20 ▼ | -4.90 | 23,800 | 23,800 | 23,300 | 344,330 | 8,022,889,000 |
09/07/2009 | 24,500 | -0.20 ▼ | -0.81 | 24,800 | 25,800 | 24,000 | 344,100 | 8,430,450,000 |
08/07/2009 | 24,700 | 1.10 ▲ | 4.66 | 24,700 | 24,700 | 23,800 | 502,920 | 12,422,124,000 |
07/07/2009 | 23,600 | 1.10 ▲ | 4.89 | 23,600 | 23,600 | 23,000 | 1,271,000 | 29,995,600,000 |
06/07/2009 | 22,500 | 1.00 ▲ | 4.65 | 22,500 | 22,500 | 22,500 | 21,260 | 478,350,000 |
03/07/2009 | 21,500 | 1.00 ▲ | 4.88 | 20,100 | 21,500 | 20,000 | 296,600 | 6,376,900,000 |
02/07/2009 | 20,500 | -0.70 ▼ | -3.30 | 20,200 | 21,200 | 20,200 | 1,052,700 | 21,580,350,000 |
01/07/2009 | 21,200 | -1.10 ▼ | -4.93 | 21,200 | 21,200 | 21,200 | 102,440 | 2,171,728,000 |
30/06/2009 | 22,300 | -1.10 ▼ | -4.70 | 23,400 | 23,400 | 22,300 | 212,240 | 4,732,952,000 |
29/06/2009 | 23,400 | -1.20 ▼ | -4.88 | 24,000 | 25,800 | 23,400 | 329,650 | 7,713,810,000 |
26/06/2009 | 24,600 | -1.20 ▼ | -4.65 | 24,600 | 24,600 | 24,600 | 279,990 | 6,887,754,000 |
25/06/2009 | 25,800 | -1.30 ▼ | -4.80 | 27,800 | 27,900 | 25,800 | 121,100 | 3,124,380,000 |
24/06/2009 | 27,100 | 1.20 ▲ | 4.63 | 27,000 | 27,100 | 26,500 | 353,740 | 9,586,354,000 |
23/06/2009 | 25,900 | -1.30 ▼ | -4.78 | 25,900 | 25,900 | 25,900 | 25,260 | 654,234,000 |
22/06/2009 | 27,200 | -1.40 ▼ | -4.90 | 27,200 | 27,200 | 27,200 | 42,100 | 1,145,120,000 |
19/06/2009 | 28,600 | -1.30 ▼ | -4.35 | 29,600 | 29,700 | 28,500 | 141,380 | 4,043,468,000 |
18/06/2009 | 29,900 | 1.00 ▲ | 3.46 | 30,300 | 30,300 | 28,900 | 117,710 | 3,519,529,000 |
17/06/2009 | 28,900 | 1.30 ▲ | 4.71 | 27,000 | 28,900 | 27,000 | 294,240 | 8,503,536,000 |
16/06/2009 | 27,600 | -1.40 ▼ | -4.83 | 27,700 | 28,500 | 27,600 | 491,350 | 13,561,260,000 |
15/06/2009 | 29,000 | -1.50 ▼ | -4.92 | 29,100 | 29,400 | 29,000 | 492,740 | 14,289,460,000 |
12/06/2009 | 30,500 | 1.10 ▲ | 3.74 | 30,800 | 30,800 | 30,000 | 731,170 | 22,300,685,000 |
11/06/2009 | 29,400 | 1.40 ▲ | 5.00 | 29,400 | 29,400 | 29,400 | 160,860 | 4,729,284,000 |
10/06/2009 | 28,000 | -1.40 ▼ | -4.76 | 28,000 | 29,000 | 28,000 | 856,060 | 23,969,680,000 |
09/06/2009 | 29,400 | 1.40 ▲ | 5.00 | 29,400 | 29,400 | 27,500 | 535,050 | 15,730,470,000 |
08/06/2009 | 28,000 | 1.30 ▲ | 4.87 | 28,000 | 28,000 | 28,000 | 98,010 | 2,744,280,000 |
05/06/2009 | 26,700 | 1.20 ▲ | 4.71 | 26,700 | 26,700 | 26,700 | 24,800 | 662,160,000 |
04/06/2009 | 25,500 | 1.20 ▲ | 4.94 | 25,500 | 25,500 | 25,500 | 18,290 | 466,395,000 |
03/06/2009 | 24,300 | 1.10 ▲ | 4.74 | 24,300 | 24,300 | 24,000 | 164,810 | 4,004,883,000 |
02/06/2009 | 23,200 | 1.10 ▲ | 4.98 | 23,200 | 23,200 | 23,000 | 326,200 | 7,567,840,000 |
01/06/2009 | 22,100 | 0.70 ▲ | 3.27 | 22,200 | 22,400 | 21,400 | 400,730 | 8,856,133,000 |
29/05/2009 | 21,400 | 1.00 ▲ | 4.90 | 21,400 | 21,400 | 19,600 | 848,790 | 18,164,106,000 |
28/05/2009 | 20,400 | 0.90 ▲ | 4.62 | 19,500 | 20,400 | 19,500 | 1,207,790 | 24,638,916,000 |
27/05/2009 | 19,500 | 0.90 ▲ | 4.84 | 19,500 | 19,500 | 19,100 | 716,300 | 13,967,850,000 |
26/05/2009 | 18,600 | 0.80 ▲ | 4.49 | 18,600 | 18,600 | 18,600 | 48,260 | 897,636,000 |
25/05/2009 | 17,800 | 0.80 ▲ | 4.71 | 17,800 | 17,800 | 17,800 | 55,450 | 987,010,000 |
22/05/2009 | 17,000 | 0.80 ▲ | 4.94 | 17,000 | 17,000 | 16,200 | 1,467,820 | 24,952,940,000 |
21/05/2009 | 16,200 | 0.70 ▲ | 4.52 | 16,200 | 16,200 | 16,200 | 6,600 | 106,920,000 |
20/05/2009 | 15,500 | 0.70 ▲ | 4.73 | 15,500 | 15,500 | 15,500 | 4,100 | 63,550,000 |
19/05/2009 | 14,800 | 0.70 ▲ | 4.96 | 14,800 | 14,800 | 14,800 | 17,730 | 262,404,000 |
18/05/2009 | 14,100 | 0.60 ▲ | 4.44 | 14,100 | 14,100 | 14,100 | 83,930 | 1,183,413,000 |
15/05/2009 | 13,500 | 0.60 ▲ | 4.65 | 13,500 | 13,500 | 13,500 | 73,660 | 994,410,000 |
14/05/2009 | 12,900 | 0.60 ▲ | 4.88 | 12,900 | 12,900 | 12,900 | 33,440 | 431,376,000 |
13/05/2009 | 12,300 | 0.50 ▲ | 4.24 | 12,300 | 12,300 | 12,300 | 84,940 | 1,044,762,000 |
12/05/2009 | 11,800 | 0.50 ▲ | 4.42 | 11,800 | 11,800 | 11,800 | 118,990 | 1,404,082,000 |
11/05/2009 | 11,300 | -0.10 ▼ | -0.88 | 11,500 | 11,600 | 11,200 | 337,750 | 3,816,575,000 |
08/05/2009 | 11,400 | 0.20 ▲ | 1.79 | 11,000 | 11,400 | 11,000 | 230,850 | 2,631,690,000 |
07/05/2009 | 11,200 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,000 | 377,950 | 4,233,040,000 |
06/05/2009 | 11,200 | -0.50 ▼ | -4.27 | 11,900 | 11,900 | 11,200 | 491,490 | 5,504,688,000 |
05/05/2009 | 11,700 | 0.50 ▲ | 4.46 | 11,700 | 11,700 | 11,700 | 303,930 | 3,555,981,000 |
04/05/2009 | 11,200 | 0.50 ▲ | 4.67 | 11,200 | 11,200 | 11,200 | 107,330 | 1,202,096,000 |
29/04/2009 | 10,700 | 0.10 ▲ | 0.94 | 10,600 | 10,900 | 10,200 | 188,370 | 2,015,559,000 |
28/04/2009 | 10,600 | 0.40 ▲ | 3.92 | 10,500 | 10,600 | 10,000 | 43,740 | 463,644,000 |
27/04/2009 | 10,200 | -0.40 ▼ | -3.77 | 10,900 | 10,600 | 10,100 | 161,220 | 1,644,444,000 |
24/04/2009 | 10,600 | -0.50 ▼ | -4.50 | 10,700 | 11,200 | 10,600 | 270,080 | 2,862,848,000 |
23/04/2009 | 11,100 | -0.50 ▼ | -4.31 | 11,300 | 11,500 | 11,100 | 264,380 | 2,934,618,000 |
22/04/2009 | 11,600 | -0.30 ▼ | -2.52 | 12,300 | 12,300 | 11,500 | 218,440 | 2,533,904,000 |
21/04/2009 | 11,900 | -0.30 ▼ | -2.46 | 11,700 | 12,200 | 11,600 | 273,570 | 3,255,483,000 |
20/04/2009 | 12,200 | 0.40 ▲ | 3.39 | 12,200 | 12,200 | 11,800 | 373,950 | 4,562,190,000 |
17/04/2009 | 11,800 | 0.00 ■■ | 0.00 | 12,300 | 12,300 | 11,300 | 755,590 | 8,915,962,000 |
16/04/2009 | 11,800 | 0.10 ▲ | 0.85 | 11,700 | 11,900 | 11,200 | 214,950 | 2,536,410,000 |
15/04/2009 | 11,700 | -0.60 ▼ | -4.88 | 11,700 | 12,000 | 11,700 | 490,470 | 5,738,499,000 |
14/04/2009 | 12,300 | 0.50 ▲ | 4.24 | 11,800 | 12,300 | 11,600 | 340,880 | 4,192,824,000 |
13/04/2009 | 11,800 | 0.50 ▲ | 4.42 | 11,800 | 11,800 | 11,400 | 113,970 | 1,344,846,000 |
10/04/2009 | 11,300 | 0.50 ▲ | 4.63 | 10,900 | 11,300 | 10,800 | 329,000 | 3,717,700,000 |
09/04/2009 | 10,800 | -0.50 ▼ | -4.42 | 10,900 | 10,900 | 10,800 | 99,200 | 1,071,360,000 |
08/04/2009 | 11,300 | -0.50 ▼ | -4.24 | 11,800 | 12,000 | 11,300 | 88,970 | 1,005,361,000 |
07/04/2009 | 11,800 | 0.50 ▲ | 4.42 | 11,800 | 11,800 | 11,600 | 230,440 | 2,719,192,000 |
03/04/2009 | 11,300 | 0.50 ▲ | 4.63 | 11,300 | 11,300 | 11,300 | 346,970 | 3,920,761,000 |
02/04/2009 | 10,800 | 0.50 ▲ | 4.85 | 10,700 | 10,800 | 10,700 | 187,790 | 2,028,132,000 |
01/04/2009 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,400 | 10,200 | 45,440 | 468,032,000 |
31/03/2009 | 10,300 | 0.10 ▲ | 0.98 | 10,200 | 10,300 | 10,200 | 12,530 | 129,059,000 |
30/03/2009 | 10,200 | -0.30 ▼ | -2.86 | 10,500 | 10,500 | 10,200 | 17,100 | 174,420,000 |
27/03/2009 | 10,500 | 0.00 ■■ | 0.00 | 10,400 | 10,600 | 10,300 | 56,230 | 590,415,000 |
26/03/2009 | 10,500 | 0.10 ▲ | 0.96 | 10,400 | 10,500 | 10,300 | 37,450 | 393,225,000 |
25/03/2009 | 10,400 | 0.10 ▲ | 0.97 | 10,300 | 10,400 | 10,200 | 20,200 | 210,080,000 |
24/03/2009 | 10,300 | 0.10 ▲ | 0.98 | 10,400 | 10,500 | 10,100 | 38,970 | 401,391,000 |
23/03/2009 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,100 | 17,270 | 176,154,000 |
20/03/2009 | 10,200 | 0.20 ▲ | 2.00 | 10,300 | 10,300 | 10,000 | 22,390 | 228,378,000 |
19/03/2009 | 10,000 | -0.30 ▼ | -2.91 | 10,200 | 10,300 | 10,000 | 40,310 | 403,100,000 |
18/03/2009 | 10,300 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,300 | 25,310 | 260,693,000 |
17/03/2009 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,400 | 10,300 | 12,780 | 131,634,000 |
16/03/2009 | 10,300 | 0.10 ▲ | 0.98 | 10,200 | 10,300 | 10,100 | 12,790 | 131,737,000 |
13/03/2009 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,000 | 6,620 | 67,524,000 |
12/03/2009 | 10,200 | -0.20 ▼ | -1.92 | 10,100 | 10,400 | 10,100 | 8,390 | 85,578,000 |
11/03/2009 | 10,400 | 0.10 ▲ | 0.97 | 10,500 | 10,600 | 10,100 | 72,930 | 758,472,000 |
10/03/2009 | 10,300 | 0.10 ▲ | 0.98 | 10,400 | 10,400 | 10,100 | 10,270 | 105,781,000 |
09/03/2009 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,100 | 18,200 | 185,640,000 |
06/03/2009 | 10,200 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,200 | 600 | 6,120,000 |
05/03/2009 | 10,200 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,000 | 17,080 | 174,216,000 |
04/03/2009 | 10,200 | -0.10 ▼ | -0.97 | 10,300 | 10,300 | 10,000 | 8,020 | 81,804,000 |
03/03/2009 | 10,300 | 0.20 ▲ | 1.98 | 10,000 | 10,400 | 9,800 | 63,300 | 651,990,000 |
02/03/2009 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 9,800 | 18,970 | 191,597,000 |
27/02/2009 | 10,100 | 0.10 ▲ | 1.00 | 10,000 | 10,100 | 9,800 | 9,150 | 92,415,000 |
26/02/2009 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,000 | 9,700 | 6,100 | 61,000,000 |
25/02/2009 | 10,200 | 0.20 ▲ | 2.00 | 10,200 | 10,200 | 10,000 | 14,700 | 149,940,000 |
24/02/2009 | 10,000 | -0.20 ▼ | -1.96 | 9,700 | 10,000 | 9,700 | 19,370 | 193,700,000 |
23/02/2009 | 10,200 | 0.20 ▲ | 2.00 | 9,600 | 10,200 | 9,500 | 99,220 | 1,012,044,000 |
20/02/2009 | 10,000 | 0.00 ■■ | 0.00 | 9,800 | 10,100 | 9,800 | 8,770 | 87,700,000 |
19/02/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 9,600 | 19,720 | 197,200,000 |
18/02/2009 | 10,000 | 0.00 ■■ | 0.00 | 9,500 | 10,000 | 9,500 | 36,630 | 366,300,000 |
17/02/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 9,500 | 54,370 | 543,700,000 |
16/02/2009 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,400 | 10,000 | 15,010 | 150,100,000 |
13/02/2009 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 9,900 | 43,050 | 439,110,000 |
12/02/2009 | 10,200 | 0.00 ■■ | 0.00 | 10,000 | 10,200 | 9,800 | 47,460 | 484,092,000 |
11/02/2009 | 10,200 | -0.50 ▼ | -4.67 | 10,300 | 10,300 | 10,200 | 31,490 | 321,198,000 |
10/02/2009 | 10,700 | -0.10 ▼ | -0.93 | 10,700 | 10,700 | 10,400 | 39,430 | 421,901,000 |
09/02/2009 | 10,800 | 0.20 ▲ | 1.89 | 10,800 | 10,800 | 10,600 | 21,310 | 230,148,000 |
06/02/2009 | 10,600 | 0.10 ▲ | 0.95 | 10,600 | 10,600 | 10,500 | 12,460 | 132,076,000 |
05/02/2009 | 10,500 | -0.50 ▼ | -4.55 | 11,000 | 11,100 | 10,500 | 113,870 | 1,195,635,000 |
04/02/2009 | 11,000 | 0.00 ■■ | 0.00 | 11,200 | 11,200 | 10,700 | 60,630 | 666,930,000 |
03/02/2009 | 11,000 | -0.40 ▼ | -3.51 | 11,000 | 11,100 | 10,900 | 82,320 | 905,520,000 |
02/02/2009 | 11,400 | -0.30 ▼ | -2.56 | 11,500 | 11,500 | 11,400 | 11,720 | 133,608,000 |
23/01/2009 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,800 | 11,600 | 10,010 | 117,117,000 |
22/01/2009 | 11,700 | 0.20 ▲ | 1.74 | 11,800 | 11,900 | 11,500 | 5,590 | 65,403,000 |
21/01/2009 | 11,500 | -0.40 ▼ | -3.36 | 11,600 | 11,600 | 11,500 | 21,010 | 241,615,000 |
20/01/2009 | 11,900 | 0.20 ▲ | 1.71 | 11,600 | 11,900 | 11,500 | 31,330 | 372,827,000 |
19/01/2009 | 11,700 | 0.10 ▲ | 0.86 | 11,800 | 11,800 | 11,600 | 58,510 | 684,567,000 |
16/01/2009 | 11,600 | -0.20 ▼ | -1.69 | 11,900 | 11,900 | 11,600 | 100,730 | 1,168,468,000 |
15/01/2009 | 11,800 | -0.20 ▼ | -1.67 | 11,700 | 12,000 | 11,700 | 3,900 | 46,020,000 |
14/01/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,100 | 11,800 | 65,150 | 781,800,000 |
13/01/2009 | 12,000 | 0.00 ■■ | 0.00 | 11,800 | 12,000 | 11,700 | 44,490 | 533,880,000 |
12/01/2009 | 12,000 | 0.20 ▲ | 1.69 | 12,000 | 12,100 | 12,000 | 25,010 | 300,120,000 |
09/01/2009 | 11,800 | 0.10 ▲ | 0.85 | 12,100 | 12,100 | 11,700 | 110,190 | 1,300,242,000 |
08/01/2009 | 11,700 | -0.50 ▼ | -4.10 | 12,000 | 12,000 | 11,600 | 149,510 | 1,749,267,000 |
07/01/2009 | 12,200 | -0.40 ▼ | -3.17 | 12,600 | 12,900 | 12,200 | 97,340 | 1,187,548,000 |
06/01/2009 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 12,800 | 12,300 | 44,750 | 563,850,000 |
05/01/2009 | 12,700 | 0.60 ▲ | 4.96 | 11,800 | 12,700 | 11,800 | 41,380 | 525,526,000 |
02/01/2009 | 12,100 | -0.50 ▼ | -3.97 | 12,200 | 12,500 | 12,100 | 115,850 | 1,401,785,000 |
31/12/2008 | 12,600 | 0.00 ■■ | 0.00 | 13,100 | 13,100 | 12,000 | 359,660 | 4,531,716,000 |
30/12/2008 | 12,600 | 0.60 ▲ | 5.00 | 12,600 | 12,600 | 12,600 | 90,370 | 1,138,662,000 |
29/12/2008 | 12,000 | 0.50 ▲ | 4.35 | 12,000 | 12,000 | 12,000 | 54,800 | 657,600,000 |
26/12/2008 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,500 | 54,730 | 629,395,000 |
25/12/2008 | 11,000 | -0.50 ▼ | -4.35 | 11,500 | 11,500 | 11,000 | 471,110 | 5,182,210,000 |
24/12/2008 | 11,500 | -0.60 ▼ | -4.96 | 11,500 | 12,500 | 11,500 | 59,710 | 686,665,000 |
23/12/2008 | 12,100 | -0.60 ▼ | -4.72 | 12,200 | 12,300 | 12,100 | 86,480 | 1,046,408,000 |
22/12/2008 | 12,700 | 0.60 ▲ | 4.96 | 12,700 | 12,700 | 12,700 | 22,320 | 283,464,000 |
19/12/2008 | 12,100 | -0.60 ▼ | -4.72 | 12,900 | 12,900 | 12,100 | 5,790 | 70,059,000 |
18/12/2008 | 12,700 | -0.10 ▼ | -0.78 | 12,700 | 12,700 | 12,500 | 10,410 | 132,207,000 |
17/12/2008 | 12,800 | -0.20 ▼ | -1.54 | 12,600 | 13,000 | 12,600 | 6,450 | 82,560,000 |
16/12/2008 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 3,010 | 39,130,000 |
15/12/2008 | 13,000 | 0.20 ▲ | 1.56 | 13,300 | 13,300 | 12,500 | 17,790 | 231,270,000 |
12/12/2008 | 12,800 | 0.00 ■■ | 0.00 | 12,400 | 12,900 | 12,200 | 32,090 | 410,752,000 |
11/12/2008 | 12,800 | 0.40 ▲ | 3.23 | 12,800 | 12,800 | 12,700 | 5,020 | 64,256,000 |
10/12/2008 | 12,400 | -0.60 ▼ | -4.62 | 12,400 | 12,800 | 12,400 | 12,090 | 149,916,000 |
09/12/2008 | 13,000 | 0.10 ▲ | 0.78 | 13,200 | 13,200 | 13,000 | 1,410 | 18,330,000 |
08/12/2008 | 12,900 | 0.20 ▲ | 1.57 | 13,000 | 13,000 | 12,100 | 9,670 | 124,743,000 |
05/12/2008 | 13,400 | -0.40 ▼ | -2.90 | 13,700 | 13,700 | 13,300 | 29,730 | 398,382,000 |
04/12/2008 | 13,800 | 0.00 ■■ | 0.00 | 13,600 | 13,800 | 13,300 | 41,630 | 574,494,000 |
03/12/2008 | 13,800 | 0.30 ▲ | 2.22 | 13,900 | 14,100 | 13,400 | 51,070 | 704,766,000 |
02/12/2008 | 13,500 | 0.50 ▲ | 3.85 | 12,700 | 13,600 | 12,700 | 27,110 | 365,985,000 |
01/12/2008 | 13,000 | -0.60 ▼ | -4.41 | 13,200 | 13,700 | 13,000 | 22,430 | 291,590,000 |
28/11/2008 | 13,600 | -0.70 ▼ | -4.90 | 13,600 | 14,500 | 13,600 | 89,910 | 1,222,776,000 |
27/11/2008 | 14,300 | -0.70 ▼ | -4.67 | 14,300 | 14,400 | 14,300 | 27,850 | 398,255,000 |
26/11/2008 | 15,000 | -0.60 ▼ | -3.85 | 14,900 | 15,000 | 14,900 | 111,350 | 1,670,250,000 |
25/11/2008 | 15,600 | -0.70 ▼ | -4.29 | 15,500 | 15,600 | 15,500 | 67,950 | 1,060,020,000 |
24/11/2008 | 16,300 | -0.80 ▼ | -4.68 | 16,300 | 16,300 | 16,300 | 18,710 | 304,973,000 |
21/11/2008 | 17,100 | -0.90 ▼ | -5.00 | 17,100 | 17,300 | 17,100 | 22,410 | 383,211,000 |
20/11/2008 | 18,000 | -0.90 ▼ | -4.76 | 18,000 | 18,000 | 18,000 | 510 | 9,180,000 |
19/11/2008 | 18,900 | -0.90 ▼ | -4.55 | 18,900 | 19,000 | 18,900 | 20,730 | 391,797,000 |
18/11/2008 | 19,800 | -0.10 ▼ | -0.50 | 19,900 | 19,900 | 19,500 | 5,210 | 103,158,000 |
17/11/2008 | 19,900 | -0.10 ▼ | -0.50 | 20,000 | 20,000 | 19,200 | 8,100 | 161,190,000 |
14/11/2008 | 20,000 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 19,100 | 57,300 | 1,146,000,000 |
13/11/2008 | 20,000 | 0.40 ▲ | 2.04 | 18,700 | 20,000 | 18,700 | 311,350 | 6,227,000,000 |
12/11/2008 | 19,600 | -1.00 ▼ | -4.85 | 19,600 | 19,600 | 19,600 | 61,110 | 1,197,756,000 |
11/11/2008 | 20,600 | -1.00 ▼ | -4.63 | 20,600 | 20,600 | 20,600 | 56,820 | 1,170,492,000 |
10/11/2008 | 21,600 | -1.10 ▼ | -4.85 | 21,600 | 21,600 | 21,600 | 270 | 5,832,000 |
07/11/2008 | 22,700 | -1.10 ▼ | -4.62 | 22,700 | 22,700 | 22,700 | 20 | 454,000 |
06/11/2008 | 23,800 | -1.20 ▼ | -4.80 | 23,800 | 23,800 | 23,800 | 19,460 | 463,148,000 |
05/11/2008 | 25,000 | -1.30 ▼ | -4.94 | 25,000 | 25,000 | 25,000 | 41,410 | 1,035,250,000 |
04/11/2008 | 26,300 | -1.30 ▼ | -4.71 | 26,300 | 26,300 | 26,300 | 39,670 | 1,043,321,000 |
03/11/2008 | 27,600 | -1.40 ▼ | -4.83 | 27,600 | 27,600 | 27,600 | 19,640 | 542,064,000 |
31/10/2008 | 29,000 | -1.00 ▼ | -3.33 | 28,500 | 29,000 | 28,500 | 355,380 | 10,306,020,000 |
30/10/2008 | 30,000 | 0.00 ■■ | 0.00 | 25,000 | 30,000 | 23,000 | 219,700 | 6,591,000,000 |