Lịch sử giao dịch HLA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hữu Liên Á Châu
Huu Lien Asia Corporation
Mã CK: HLA 0.40 ■■ 0 (0%) (cập nhật 19:45 23/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://huulienasia.com.vn

HLA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
14/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
13/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/03/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
28/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
27/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
01/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
25/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
18/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
17/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
11/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
04/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
03/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
26/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
25/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
22/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
21/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
19/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
18/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
14/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
12/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
11/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/12/2023	400	-0.10 ▼	-25.00	500	400	400	553,600	221,440,000
07/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/12/2023	500	0.00 ■■	0.00	500	500	400	45,300	22,650,000
30/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/11/2023	500	0.00 ■■	0.00	500	500	400	28,000	14,000,000
23/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/11/2023	500	0.00 ■■	0.00	500	500	400	16,200	8,100,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	500	0.00 ■■	0.00	500	500	400	86,400	43,200,000
09/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/11/2023	400	-0.10 ▼	-25.00	500	500	400	132,500	53,000,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	500	0.10 ▲	20.00	400	500	400	33,600	16,800,000
26/10/2023	400	0.00 ■■	0.00	400	0	0	0	0
25/10/2023	400	0.00 ■■	0.00	400	0	0	0	0
24/10/2023	400	0.00 ■■	0.00	400	0	0	0	0
23/10/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/10/2023	500	0.00 ■■	0.00	500	500	400	61,000	30,500,000
19/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/10/2023	500	0.00 ■■	0.00	500	600	400	89,500	44,750,000
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	500	0.00 ■■	0.00	500	600	500	31,900	15,950,000
05/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/09/2023	600	0.10 ▲	16.67	500	600	500	62,500	37,500,000
28/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/09/2023	600	0.00 ■■	0.00	600	700	500	69,000	41,400,000
14/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/09/2023	600	0.00 ■■	0.00	600	700	500	253,200	151,920,000
07/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/08/2023	600	0.10 ▲	16.67	500	600	500	44,300	26,580,000
24/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/08/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/08/2023	500	0.50 ▲	100.00	0	600	500	216,600	108,300,000
17/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/08/2023	700	0.10 ▲	14.29	600	700	500	217,900	152,530,000
10/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/08/2023	600	0.00 ■■	0.00	600	700	500	102,900	61,740,000
03/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/07/2023	700	0.00 ■■	0.00	700	700	600	593,100	415,170,000
27/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/07/2023	700	0.00 ■■	0.00	700	700	600	276,100	193,270,000
20/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/07/2023	700	0.10 ▲	14.29	600	700	600	172,900	121,030,000
13/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/07/2023	700	0.10 ▲	14.29	600	700	500	319,500	223,650,000
06/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/06/2023	600	-0.10 ▼	-16.67	700	700	600	575,900	345,540,000
29/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/06/2023	700	0.00 ■■	0.00	700	800	600	479,100	335,370,000
22/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/06/2023	700	0.00 ■■	0.00	700	800	600	1,200,600	840,420,000
15/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/06/2023	700	0.10 ▲	14.29	600	700	600	709,800	496,860,000
08/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/06/2023	600	0.10 ▲	16.67	500	600	500	893,200	535,920,000
01/06/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/05/2023	600	0.10 ▲	16.67	500	600	500	260,700	156,420,000
25/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/05/2023	600	0.10 ▲	16.67	500	600	500	356,900	214,140,000
18/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
16/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/05/2023	500	0.50 ▲	100.00	0	600	500	259,600	129,800,000
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	500	0.00 ■■	0.00	500	500	500	52,600	26,300,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	600	0.10 ▲	16.67	500	600	500	140,300	84,180,000
27/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2023	500	0.10 ▲	20.00	400	500	400	281,500	140,750,000
20/04/2023	400	0.00 ■■	0.00	400	0	0	0	0
19/04/2023	400	0.00 ■■	0.00	400	0	0	0	0
18/04/2023	400	0.00 ■■	0.00	400	0	0	0	0
17/04/2023	400	0.00 ■■	0.00	400	0	0	0	0
14/04/2023	500	0.00 ■■	0.00	500	600	400	106,500	53,250,000
13/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
12/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/04/2023	600	0.10 ▲	16.67	500	600	500	181,400	108,840,000
06/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/03/2023	500	0.10 ▲	20.00	400	500	400	34,500	17,250,000
30/03/2023	400	0.00 ■■	0.00	400	0	0	0	0
29/03/2023	400	0.00 ■■	0.00	400	0	0	0	0
28/03/2023	400	0.00 ■■	0.00	400	0	0	0	0
27/03/2023	400	0.00 ■■	0.00	400	0	0	0	0
24/03/2023	500	0.00 ■■	0.00	500	600	400	204,000	102,000,000
23/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/03/2023	500	0.00 ■■	0.00	500	600	400	71,400	35,700,000
16/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/03/2023	500	0.00 ■■	0.00	500	600	400	194,800	97,400,000
09/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
07/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/03/2023	600	0.00 ■■	0.00	600	600	500	142,400	85,440,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	600	0.10 ▲	16.67	500	600	500	188,300	112,980,000
23/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/02/2023	600	0.00 ■■	0.00	600	600	500	86,500	51,900,000
16/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/02/2023	600	0.00 ■■	0.00	600	600	500	50,100	30,060,000
09/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/02/2023	700	0.10 ▲	14.29	600	700	500	158,900	111,230,000
02/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/01/2023	700	0.10 ▲	14.29	600	700	600	63,100	44,170,000
19/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/01/2023	700	0.10 ▲	14.29	600	700	600	88,200	61,740,000
12/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/01/2023	700	0.10 ▲	14.29	600	700	600	192,800	134,960,000
05/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/12/2022	600	0.00 ■■	0.00	600	700	500	128,300	76,980,000
29/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
27/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
26/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/12/2022	700	0.00 ■■	0.00	700	700	600	364,000	254,800,000
22/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/12/2022	800	0.10 ▲	12.50	700	800	600	392,700	314,160,000
08/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
06/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
05/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/12/2022	700	0.10 ▲	14.29	600	700	600	580,300	406,210,000
01/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
30/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
25/11/2022	700	0.10 ▲	14.29	600	700	500	346,600	242,620,000
24/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
18/11/2022	600	0.10 ▲	16.67	500	600	500	99,300	59,580,000
17/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
16/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
11/11/2022	600	0.00 ■■	0.00	600	600	500	254,100	152,460,000
10/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
09/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
04/11/2022	700	0.00 ■■	0.00	700	700	600	124,700	87,290,000
03/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/10/2022	700	0.00 ■■	0.00	700	700	700	223,900	156,730,000
27/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
24/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/10/2022	700	0.00 ■■	0.00	700	800	700	286,700	200,690,000
20/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
19/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/10/2022	700	0.10 ▲	14.29	600	700	600	368,600	258,020,000
13/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
12/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
11/10/2022	600	0.00 ■■	0.00	600	0	0	0	0
07/10/2022	700	0.00 ■■	0.00	700	700	600	308,000	215,600,000
06/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
05/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
03/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
30/09/2022	800	0.00 ■■	0.00	800	800	700	447,300	357,840,000
29/09/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/09/2022	800	0.00 ■■	0.00	800	0	0	0	0
27/09/2022	800	0.00 ■■	0.00	800	0	0	0	0
26/09/2022	800	0.00 ■■	0.00	800	0	0	0	0
23/09/2022	1,000	0.10 ▲	10.00	900	1,000	800	873,800	873,800,000
22/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/09/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/09/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	86,000	77,400,000
15/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/09/2022	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	73,100	73,100,000
08/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/08/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	120,400	132,440,000
25/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/08/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	510,300	561,330,000
18/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	738,900	886,680,000
11/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	500,900	550,990,000
04/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2022	1,000	0.10 ▲	10.00	900	1,000	900	357,900	357,900,000
28/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/07/2022	900	0.10 ▲	11.11	800	900	800	289,000	260,100,000
21/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/07/2022	800	0.10 ▲	12.50	700	800	700	551,500	441,200,000
14/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/07/2022	800	0.10 ▲	12.50	700	800	700	150,200	120,160,000
07/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
06/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/07/2022	700	0.00 ■■	0.00	700	800	600	248,800	174,160,000
30/06/2022	800	0.10 ▲	12.50	700	0	0	0	0
29/06/2022	800	0.10 ▲	12.50	700	0	0	0	0
28/06/2022	800	0.10 ▲	12.50	700	0	0	0	0
27/06/2022	800	0.10 ▲	12.50	700	0	0	0	0
24/06/2022	800	0.00 ■■	0.00	800	800	700	558,000	446,400,000
23/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
22/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2022	800	0.00 ■■	0.00	800	0	0	0	0
17/06/2022	800	-0.10 ▼	-12.50	900	900	800	76,100	60,880,000
16/06/2022	800	-0.10 ▼	-12.50	900	0	0	0	0
15/06/2022	800	-0.10 ▼	-12.50	900	0	0	0	0
14/06/2022	800	-0.10 ▼	-12.50	900	0	0	0	0
13/06/2022	800	-0.10 ▼	-12.50	900	0	0	0	0
10/06/2022	800	-0.10 ▼	-12.50	900	1,000	800	344,600	275,680,000
09/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
08/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
07/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
06/06/2022	1,000	0.10 ▲	10.00	900	0	0	0	0
03/06/2022	1,000	0.00 ■■	0.00	1,000	1,000	900	183,200	183,200,000
02/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
01/06/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
31/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
30/05/2022	1,100	0.10 ▲	9.09	1,000	0	0	0	0
27/05/2022	1,100	0.00 ■■	0.00	1,100	1,100	1,000	423,600	465,960,000
26/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/05/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	256,700	282,370,000
19/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/05/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/05/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	525,800	578,380,000
12/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/05/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/04/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	751,500	976,950,000
28/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/04/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/04/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	19,470	23,364,000
22/04/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	19,470	23,364,000
21/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/04/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/04/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	47,170	61,321,000
15/04/2022	1,300	-0.20 ▼	-15.38	1,500	1,500	1,300	471,700	613,210,000
14/04/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
13/04/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
12/04/2022	1,400	-0.10 ▼	-7.14	1,500	0	0	0	0
08/04/2022	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	358,200	501,480,000
07/04/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
06/04/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
05/04/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
04/04/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
01/04/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,500	728,800	1,238,960,000
31/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/03/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/03/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,700	421,800	717,060,000
24/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
23/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
22/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
21/03/2022	1,800	0.10 ▲	5.56	1,700	0	0	0	0
18/03/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,700	424,000	763,200,000
17/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/03/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	650,200	1,170,360,000
10/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
09/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
08/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
07/03/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
04/03/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,800	1,346,000	2,692,000,000
03/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/03/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/02/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	480,000	864,000,000
24/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/02/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/02/2022	1,900	0.10 ▲	5.26	1,800	2,000	1,800	586,000	1,113,400,000
17/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
14/02/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/02/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,700	645,600	1,162,080,000
10/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
09/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
08/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
07/02/2022	1,700	0.10 ▲	5.88	1,600	0	0	0	0
28/01/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,600	401,200	682,040,000
27/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/01/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/01/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	382,200	687,960,000
20/01/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
19/01/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
18/01/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
17/01/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
14/01/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,700	1,262,400	2,398,560,000
13/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/01/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/01/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,800	720,000	1,440,000,000
06/01/2022	2,000	0.00 ■■	0.00	1,800	0	0	0	0
05/01/2022	2,000	0.00 ■■	0.00	1,800	0	0	0	0
04/01/2022	2,000	0.00 ■■	0.00	1,800	0	0	0	0
31/12/2021	1,900	0.10 ▲	5.26	1,900	2,000	1,700	1,691,400	3,213,660,000
30/12/2021	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/12/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/12/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/12/2021	2,200	-0.30 ▼	-13.64	2,500	2,300	2,200	459,300	1,010,460,000
16/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
15/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
13/12/2021	2,300	-2.50 ▼	-108.70	2,500	0	0	0	0
10/12/2021	2,300	-0.30 ▼	-13.04	2,600	2,900	2,300	3,592,400	8,262,520,000
09/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	1,195,200	3,107,520,000
02/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/11/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/11/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	1,916,700	4,408,410,000
25/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,700	1,764,900	3,529,800,000
18/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,600	482,200	867,960,000
11/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,500	1,722,800	2,756,480,000
03/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	146,100	204,540,000
28/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/10/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	16,700	21,710,000
21/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	512,400	614,880,000
14/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	973,500	1,070,850,000
06/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/10/2021	1,000	-1.00 ▼	-100.00	900	0	0	0	0
01/10/2021	1,000	0.10 ▲	10.00	900	1,000	900	1,460,900	1,460,900,000
30/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2021	900	0.10 ▲	11.11	800	900	800	2,700,900	2,430,810,000
23/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2021	800	0.10 ▲	12.50	700	800	700	955,700	764,560,000
16/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2021	700	0.10 ▲	14.29	600	700	600	1,598,100	1,118,670,000
09/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
08/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
07/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
06/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
01/09/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
31/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
27/08/2021	700	0.10 ▲	14.29	600	700	600	292,800	204,960,000
26/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
25/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
24/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
23/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
20/08/2021	700	0.10 ▲	14.29	600	700	600	770,900	539,630,000
19/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
18/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
17/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
16/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
13/08/2021	700	0.00 ■■	0.00	700	800	600	711,300	497,910,000
12/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
11/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/08/2021	700	0.10 ▲	14.29	600	700	600	1,597,400	1,118,180,000
05/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
04/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
03/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
02/08/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
30/07/2021	700	0.00 ■■	0.00	700	700	600	512,900	359,030,000
29/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/07/2021	700	-0.70 ▼	-100.00	600	0	0	0	0
23/07/2021	700	0.10 ▲	14.29	600	700	600	412,400	288,680,000
22/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
21/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
20/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
19/07/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
16/07/2021	700	0.10 ▲	14.29	600	700	600	346,900	242,830,000
15/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/07/2021	600	-0.10 ▼	-16.67	700	700	600	702,300	421,380,000
08/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
07/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
06/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
05/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
02/07/2021	800	0.00 ■■	0.00	800	800	700	1,893,800	1,515,040,000
01/07/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
30/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
25/06/2021	800	-0.10 ▼	-12.50	900	800	800	176,700	141,360,000
24/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2021	900	-0.10 ▼	-11.11	1,000	900	900	81,000	72,900,000
17/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/06/2021	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	131,400	131,400,000
10/06/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
09/06/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
08/06/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
07/06/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
04/06/2021	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	1,170,200	1,170,200,000
03/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/05/2021	1,100	-1.10 ▼	-100.00	1,000	0	0	0	0
28/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	2,296,800	2,526,480,000
27/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/05/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	592,700	592,700,000
20/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2021	900	0.10 ▲	11.11	800	900	900	690,700	621,630,000
13/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
10/05/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2021	800	0.10 ▲	12.50	700	800	700	2,138,400	1,710,720,000
06/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
05/05/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/04/2021	700	0.10 ▲	14.29	600	700	500	2,886,200	2,020,340,000
22/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
20/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
19/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
16/04/2021	600	0.10 ▲	16.67	500	600	600	2,313,100	1,387,860,000
15/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
14/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
13/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
12/04/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
09/04/2021	500	0.10 ▲	20.00	400	500	500	1,552,100	776,050,000
08/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
07/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
06/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/04/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
02/04/2021	500	0.10 ▲	20.00	400	500	400	1,234,300	617,150,000
01/04/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
31/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
29/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
26/03/2021	400	0.00 ■■	0.00	400	500	300	377,900	151,160,000
25/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
24/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
23/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
22/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
19/03/2021	500	0.10 ▲	20.00	400	500	300	245,600	122,800,000
18/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
15/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
12/03/2021	400	0.00 ■■	0.00	400	500	300	324,000	129,600,000
11/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
10/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
09/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
08/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
05/03/2021	400	0.00 ■■	0.00	400	500	400	484,200	193,680,000
04/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
03/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
02/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
01/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
26/02/2021	500	0.10 ▲	20.00	400	500	300	395,800	197,900,000
25/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
24/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
23/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
19/02/2021	300	-0.10 ▼	-33.33	400	400	300	45,000	13,500,000
18/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
17/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
08/02/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
05/02/2021	400	0.00 ■■	0.00	400	500	300	302,000	120,800,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2020	300	0.10 ▲	33.33	200	300	200	5,150	1,545,000
25/12/2020	300	0.10 ▲	33.33	200	300	200	5,150	1,545,000
24/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
23/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
21/12/2020	300	0.10 ▲	33.33	200	300	200	9,340	2,802,000
20/12/2020	300	0.10 ▲	33.33	200	300	200	9,340	2,802,000
18/12/2020	300	0.10 ▲	33.33	200	300	200	9,340	2,802,000
16/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/12/2020	200	-0.10 ▼	-50.00	300	300	200	1,080	216,000
13/12/2020	200	-0.10 ▼	-50.00	300	300	200	1,080	216,000
11/12/2020	200	-0.10 ▼	-50.00	300	300	200	1,080	216,000
10/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
09/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
08/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
07/12/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
04/12/2020	300	0.10 ▲	33.33	200	300	300	213,100	63,930,000
03/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
02/12/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/11/2020	300	0.10 ▲	33.33	200	300	200	36,100	10,830,000
26/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/11/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/11/2020	200	-0.10 ▼	-50.00	300	300	200	14,330	2,866,000
19/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2020	300	0.00 ■■	0.00	300	300	200	550	165,000
10/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
09/11/2020	200	-0.30 ▼	-150.00	300	0	0	0	0
06/11/2020	200	0.00 ■■	0.00	200	300	200	2,730	546,000
05/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
04/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
03/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
02/11/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/10/2020	300	0.10 ▲	33.33	200	300	200	17,400	5,220,000
29/10/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/10/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/10/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
26/10/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
23/10/2020	300	0.10 ▲	33.33	200	300	200	2,780	834,000
22/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/10/2020	200	-0.10 ▼	-50.00	300	300	200	2,140	428,000
14/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2020	300	0.00 ■■	0.00	300	300	200	49,000	14,700,000
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2020	300	0.00 ■■	0.00	300	300	200	1,590	477,000
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	0.00 ■■	0.00	300	400	300	76,900	23,070,000
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	0.00 ■■	0.00	300	400	200	27,580	8,274,000
17/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2020	300	0.10 ▲	33.33	200	300	200	427,700	128,310,000
10/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
09/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
08/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
07/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
04/09/2020	300	0.10 ▲	33.33	200	300	200	10,920	3,276,000
03/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
01/09/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
31/08/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/08/2020	300	0.00 ■■	0.00	300	300	200	106,700	32,010,000
27/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2020	300	0.00 ■■	0.00	300	300	300	60,500	18,150,000
20/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2020	300	0.10 ▲	33.33	200	300	300	20	6,000
13/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/08/2020	200	0.00 ■■	0.00	200	200	200	2,010	402,000
06/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/08/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
31/07/2020	200	0.00 ■■	0.00	200	200	200	19,150	3,830,000
30/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
29/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
28/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/07/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/07/2020	300	0.10 ▲	33.33	200	300	200	7,670	2,301,000
23/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/07/2020	200	0.00 ■■	0.00	200	300	200	3,800	760,000
16/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/07/2020	200	-0.10 ▼	-50.00	300	300	200	700	140,000
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	0.10 ▲	33.33	200	300	200	1,480	444,000
02/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
30/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/06/2020	200	-0.10 ▼	-50.00	300	300	200	2,990	598,000
25/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/06/2020	300	0.00 ■■	0.00	300	300	200	102,000	30,600,000
18/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	100	4,190	1,257,000
11/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/06/2020	200	0.00 ■■	0.00	200	200	200	320	64,000
05/06/2020	200	0.00 ■■	0.00	200	200	200	320	64,000
04/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
01/06/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
31/05/2020	300	0.10 ▲	33.33	200	300	200	900	270,000
29/05/2020	300	0.10 ▲	33.33	200	300	200	900	270,000
26/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/05/2020	200	0.00 ■■	0.00	200	300	200	19,450	3,890,000
22/05/2020	200	0.00 ■■	0.00	200	300	200	19,450	3,890,000
21/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
20/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
18/05/2020	300	0.10 ▲	33.33	200	300	200	6,630	1,989,000
17/05/2020	300	0.10 ▲	33.33	200	300	200	6,630	1,989,000
15/05/2020	300	0.10 ▲	33.33	200	300	200	6,630	1,989,000
12/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/05/2020	200	0.00 ■■	0.00	200	200	100	1,340	268,000
08/05/2020	200	0.00 ■■	0.00	200	200	100	1,340	268,000
07/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
29/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
27/04/2020	200	0.00 ■■	0.00	200	300	200	3,990	798,000
26/04/2020	200	0.00 ■■	0.00	200	300	200	3,990	798,000
24/04/2020	200	0.00 ■■	0.00	200	300	200	3,990	798,000
21/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/04/2020	200	0.00 ■■	0.00	200	200	200	760	152,000
17/04/2020	200	0.00 ■■	0.00	200	200	200	760	152,000
16/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/04/2020	200	0.00 ■■	0.00	200	200	200	1,340	268,000
10/04/2020	200	0.00 ■■	0.00	200	200	200	1,340	268,000
07/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/04/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
05/04/2020	200	0.00 ■■	0.00	200	200	200	440	88,000
03/04/2020	200	0.00 ■■	0.00	200	200	200	440	88,000
01/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
30/03/2020	300	0.10 ▲	33.33	200	300	100	5,620	1,686,000
29/03/2020	300	0.10 ▲	33.33	200	300	100	5,620	1,686,000
27/03/2020	300	0.10 ▲	33.33	200	300	100	5,620	1,686,000
24/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
22/03/2020	200	0.00 ■■	0.00	200	200	200	13,550	2,710,000
20/03/2020	200	0.00 ■■	0.00	200	200	200	13,550	2,710,000
19/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
18/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/03/2020	200	0.00 ■■	0.00	200	200	100	22,000	4,400,000
12/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/03/2020	200	0.00 ■■	0.00	200	200	200	4,540	908,000
05/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/03/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
28/02/2020	200	0.00 ■■	0.00	200	300	100	1,660	332,000
27/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
25/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
24/02/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
21/02/2020	300	0.00 ■■	0.00	300	300	200	1,880	564,000
19/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/02/2020	300	0.00 ■■	0.00	300	300	300	20	6,000
14/02/2020	300	0.00 ■■	0.00	300	300	300	20	6,000
13/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2020	300	0.10 ▲	33.33	200	300	200	250	75,000
07/02/2020	300	0.10 ▲	33.33	200	300	200	250	75,000
05/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
02/02/2020	200	0.00 ■■	0.00	200	200	200	10	2,000
31/01/2020	200	0.00 ■■	0.00	200	200	200	10	2,000
30/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/01/2020	200	0.00 ■■	0.00	200	200	200	9,500	1,900,000
16/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/01/2020	200	-0.20 ▼	-100.00	300	0	0	0	0
10/01/2020	200	-0.10 ▼	-50.00	300	300	200	300	60,000
09/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/01/2020	300	0.10 ▲	33.33	200	300	300	100	30,000
31/12/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
30/12/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
27/12/2019	300	0.10 ▲	33.33	200	300	200	1,540	462,000
26/12/2019	100	-0.20 ▼	-200.00	200	0	0	0	0
24/12/2019	100	-0.20 ▼	-200.00	200	0	0	0	0
23/12/2019	100	-0.20 ▼	-200.00	200	0	0	0	0
20/12/2019	100	-0.10 ▼	-100.00	200	300	100	12,410	1,241,000
19/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
16/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
13/12/2019	200	-0.10 ▼	-50.00	300	200	200	2,800	560,000
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	0.10 ▲	33.33	200	300	200	2,030	609,000
04/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
03/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
02/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
29/11/2019	200	0.00 ■■	0.00	200	200	200	2,100	420,000
28/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
27/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
26/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
25/11/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
22/11/2019	200	-0.10 ▼	-50.00	300	300	200	54,300	10,860,000
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	0.00 ■■	0.00	300	300	200	30	9,000
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	0.10 ▲	33.33	200	300	300	260	78,000
07/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
06/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
05/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
04/11/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
01/11/2019	300	0.00 ■■	0.00	300	300	200	6,800	2,040,000
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	0.00 ■■	0.00	300	300	200	11,100	3,330,000
24/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/10/2019	300	0.10 ▲	33.33	200	300	200	2,400	720,000
17/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
16/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
15/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
14/10/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
11/10/2019	200	-0.10 ▼	-50.00	300	300	200	86,000	17,200,000
10/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/10/2019	300	0.00 ■■	0.00	300	300	200	20	6,000
03/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/09/2019	300	0.10 ▲	33.33	200	300	200	500	150,000
26/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
25/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
24/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
23/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
20/09/2019	300	0.00 ■■	0.00	300	300	200	1,160	348,000
19/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/09/2019	300	0.00 ■■	0.00	300	300	200	250	75,000
12/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/09/2019	300	0.00 ■■	0.00	300	300	200	1,800	540,000
05/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/08/2019	300	0.00 ■■	0.00	300	300	200	1,890	567,000
23/08/2019	300	0.00 ■■	0.00	300	300	300	30	9,000
16/08/2019	300	0.00 ■■	0.00	300	300	200	9,920	2,976,000
09/08/2019	300	0.00 ■■	0.00	300	300	200	1,730	519,000
02/08/2019	300	0.00 ■■	0.00	300	300	300	30,110	9,033,000
26/07/2019	300	0.10 ▲	33.33	200	300	200	2,620	786,000
19/07/2019	200	-0.10 ▼	-50.00	300	200	200	14,890	2,978,000
12/07/2019	300	0.00 ■■	0.00	300	300	200	12,360	3,708,000
05/07/2019	300	0.10 ▲	33.33	200	300	200	6,160	1,848,000
28/06/2019	200	-0.10 ▼	-50.00	300	300	200	3,810	762,000
21/06/2019	300	0.10 ▲	33.33	200	300	200	14,710	4,413,000
17/06/2019	300	0.10 ▲	33.33	200	300	100	65,670	19,701,000
16/06/2019	300	0.10 ▲	33.33	200	300	100	65,670	19,701,000
14/06/2019	300	0.10 ▲	33.33	200	300	100	65,670	19,701,000
10/06/2019	200	-0.10 ▼	-50.00	300	300	200	1,640	328,000
09/06/2019	200	-0.10 ▼	-50.00	300	300	200	1,640	328,000
07/06/2019	200	-0.10 ▼	-50.00	300	300	200	1,640	328,000
27/05/2019	300	0.00 ■■	0.00	300	300	200	2,000	600,000
26/05/2019	300	0.00 ■■	0.00	300	300	200	2,000	600,000
24/05/2019	300	0.00 ■■	0.00	300	300	200	2,000	600,000
20/05/2019	300	0.00 ■■	0.00	300	300	200	560	168,000
19/05/2019	300	0.00 ■■	0.00	300	300	200	560	168,000
17/05/2019	300	0.00 ■■	0.00	300	300	200	560	168,000
13/05/2019	300	0.00 ■■	0.00	300	300	200	1,370	411,000
12/05/2019	300	0.00 ■■	0.00	300	300	200	1,370	411,000
10/05/2019	300	0.00 ■■	0.00	300	300	200	1,370	411,000
06/05/2019	300	0.00 ■■	0.00	300	400	300	6,500	1,950,000
05/05/2019	300	0.00 ■■	0.00	300	400	300	6,500	1,950,000
03/05/2019	300	0.00 ■■	0.00	300	400	300	6,500	1,950,000
02/05/2019	200	-0.10 ▼	-50.00	300	300	200	520	104,000
01/05/2019	200	-0.10 ▼	-50.00	300	300	200	520	104,000
30/04/2019	200	-0.10 ▼	-50.00	300	300	200	520	104,000
29/04/2019	200	-0.10 ▼	-50.00	300	300	200	520	104,000
28/04/2019	200	-0.10 ▼	-50.00	300	300	200	520	104,000
26/04/2019	200	-0.10 ▼	-50.00	300	300	200	520	104,000
22/04/2019	300	0.00 ■■	0.00	300	400	200	4,260	1,278,000
21/04/2019	300	0.00 ■■	0.00	300	400	200	4,260	1,278,000
19/04/2019	300	0.00 ■■	0.00	300	400	200	4,260	1,278,000
16/04/2019	300	0.00 ■■	0.00	300	300	300	240	72,000
15/04/2019	300	0.00 ■■	0.00	300	300	300	240	72,000
14/04/2019	300	0.00 ■■	0.00	300	300	300	240	72,000
12/04/2019	300	0.00 ■■	0.00	300	300	300	240	72,000
08/04/2019	300	0.10 ▲	33.33	200	300	200	27,810	8,343,000
07/04/2019	300	0.10 ▲	33.33	200	300	200	27,810	8,343,000
05/04/2019	300	0.10 ▲	33.33	200	300	200	27,810	8,343,000
29/03/2019	200	-0.10 ▼	-50.00	300	300	200	1,430	286,000
22/03/2019	300	0.00 ■■	0.00	300	300	200	870	261,000
15/03/2019	300	0.00 ■■	0.00	300	300	200	1,860	558,000
08/03/2019	300	0.00 ■■	0.00	300	300	200	1,270	381,000
01/03/2019	300	0.10 ▲	33.33	200	300	200	690	207,000
22/02/2019	300	0.00 ■■	0.00	300	300	200	2,530	759,000
15/02/2019	300	-0.10 ▼	-33.33	400	300	300	5,850	1,755,000
01/02/2019	400	0.10 ▲	25.00	300	400	200	2,870	1,148,000
25/01/2019	200	-0.10 ▼	-50.00	300	300	200	340	68,000
19/01/2019	300	0.00 ■■	0.00	300	300	200	7,280,000	2,184,000,000
02/01/2019	200	-0.30 ▼	-150.00	300	0	0	0	0
28/12/2018	200	-0.30 ▼	-150.00	300	0	0	0	0
27/12/2018	200	-0.30 ▼	-150.00	300	0	0	0	0
26/12/2018	200	-0.30 ▼	-150.00	300	0	0	0	0
25/12/2018	200	-0.30 ▼	-150.00	300	0	0	0	0
24/12/2018	200	-0.30 ▼	-150.00	300	0	0	0	0
21/12/2018	200	-0.10 ▼	-50.00	300	400	200	300	60,000
20/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
19/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
18/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
17/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
14/12/2018	400	0.10 ▲	25.00	300	400	200	400	160,000
13/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
12/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
11/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
10/12/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
07/12/2018	400	0.00 ■■	0.00	400	400	300	84,700	33,880,000
06/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/12/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/11/2018	400	0.10 ▲	25.00	300	400	300	600	240,000
29/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2018	300	-0.10 ▼	-33.33	400	300	300	14,800	4,440,000
22/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2018	400	0.00 ■■	0.00	400	400	300	18,900	7,560,000
15/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2018	400	0.10 ▲	25.00	300	400	200	23,300	9,320,000
08/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2018	300	0.00 ■■	0.00	300	300	200	33,600	10,080,000
01/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2018	300	0.00 ■■	0.00	300	300	200	11,500	3,450,000
25/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/10/2018	300	0.00 ■■	0.00	300	400	200	131,600	39,480,000
18/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/10/2018	300	0.00 ■■	0.00	300	300	200	30,300	9,090,000
11/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/10/2018	300	0.00 ■■	0.00	300	400	200	63,600	19,080,000
04/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2018	300	0.00 ■■	0.00	300	400	200	82,000	24,600,000
27/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2018	300	0.00 ■■	0.00	300	400	300	74,500	22,350,000
20/09/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
19/09/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
18/09/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
17/09/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
14/09/2018	400	0.10 ▲	25.00	300	400	200	246,900	98,760,000
13/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/09/2018	300	0.00 ■■	0.00	300	300	300	2,300	690,000
06/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/09/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2018	300	0.00 ■■	0.00	300	300	200	13,400	4,020,000
30/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2018	300	0.00 ■■	0.00	300	300	300	20,100	6,030,000
23/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2018	300	0.00 ■■	0.00	300	300	300	7,300	2,190,000
16/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/08/2018	300	0.00 ■■	0.00	300	300	200	12,800	3,840,000
09/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2018	300	0.00 ■■	0.00	300	300	200	35,300	10,590,000
02/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2018	300	0.00 ■■	0.00	300	300	200	82,000	24,600,000
26/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2018	300	0.00 ■■	0.00	300	300	200	66,900	20,070,000
19/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2018	300	0.00 ■■	0.00	300	400	200	107,500	32,250,000
12/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2018	300	0.00 ■■	0.00	300	300	200	186,600	55,980,000
05/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/06/2018	300	-0.10 ▼	-33.33	400	400	300	76,600	22,980,000
28/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2018	400	0.10 ▲	25.00	300	400	300	1,900	760,000
21/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
20/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
19/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
18/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
15/06/2018	400	0.00 ■■	0.00	400	400	300	50,700	20,280,000
14/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2018	400	0.10 ▲	25.00	300	400	300	54,400	21,760,000
07/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/06/2018	300	0.10 ▲	33.33	200	300	200	145,800	43,740,000
31/05/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
30/05/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
29/05/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
28/05/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2018	200	-0.10 ▼	-50.00	300	300	200	19,500	3,900,000
24/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/05/2018	300	0.00 ■■	0.00	300	300	200	54,400	16,320,000
17/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/05/2018	300	0.00 ■■	0.00	300	400	300	53,500	16,050,000
10/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/05/2018	300	0.00 ■■	0.00	300	300	300	11,300	3,390,000
03/05/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
02/05/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
27/04/2018	400	0.10 ▲	25.00	300	400	300	35,800	14,320,000
26/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
24/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
23/04/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
20/04/2018	400	0.00 ■■	0.00	400	400	300	13,000	5,200,000
19/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2018	400	0.10 ▲	25.00	300	400	400	2,000	800,000
12/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/04/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2018	300	-0.10 ▼	-33.33	400	400	300	18,900	5,670,000
05/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2018	400	0.10 ▲	25.00	300	400	300	3,200	1,280,000
29/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2018	300	0.00 ■■	0.00	300	400	300	31,400	9,420,000
22/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/03/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/03/2018	300	0.00 ■■	0.00	300	400	300	8,100	2,430,000
15/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
14/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
13/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
12/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
09/03/2018	400	0.10 ▲	25.00	300	400	300	30,700	12,280,000
08/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
07/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
06/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
05/03/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
02/03/2018	400	0.00 ■■	0.00	400	400	300	72,400	28,960,000
01/03/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
28/02/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
27/02/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
26/02/2018	300	-0.40 ▼	-133.33	400	0	0	0	0
23/02/2018	300	-0.10 ▼	-33.33	400	400	300	22,900	6,870,000
22/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/02/2018	400	0.10 ▲	25.00	300	400	300	237,400	94,960,000
08/02/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
07/02/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
06/02/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
05/02/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
02/02/2018	400	0.10 ▲	25.00	300	400	300	15,200	6,080,000
01/02/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/01/2018	300	0.00 ■■	0.00	300	400	300	132,300	39,690,000
25/01/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
23/01/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
22/01/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
19/01/2018	400	0.10 ▲	25.00	300	400	300	230,100	92,040,000
18/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/01/2018	300	0.00 ■■	0.00	300	400	300	113,200	33,960,000
11/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/01/2018	300	-0.10 ▼	-33.33	400	400	300	396,900	119,070,000
03/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/12/2017	400	0.10 ▲	25.00	300	400	400	100	40,000
28/12/2017	400	-0.30 ▼	-75.00	300	0	0	0	0
27/12/2017	400	-0.30 ▼	-75.00	300	0	0	0	0
26/12/2017	400	-0.30 ▼	-75.00	300	0	0	0	0
25/12/2017	400	-0.30 ▼	-75.00	300	0	0	0	0
22/12/2017	400	0.10 ▲	25.00	300	400	300	23,900	9,560,000
21/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
19/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
18/12/2017	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2017	400	0.00 ■■	0.00	0	0	0	0	0
14/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/12/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/12/2017	400	0.10 ▲	33.33	400	400	300	73,500	29,400,000
07/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
01/12/2017	300	0.00 ■■	0.00	300	400	300	206,470	61,941,000
30/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/11/2017	300	0.00 ■■	0.00	400	400	300	14,400	4,320,000
23/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/11/2017	300	0.00 ■■	0.00	300	400	300	14,760	4,428,000
16/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/11/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
10/11/2017	400	0.00 ■■	0.00	400	400	300	24,860	9,944,000
09/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/11/2017	400	0.00 ■■	0.00	400	400	300	4,515	1,806,000
02/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/10/2017	400	0.10 ▲	33.33	400	400	400	0	0
27/10/2017	300	-0.10 ▼	-25.00	400	400	300	73,810	22,143,000
26/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
23/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/10/2017	400	0.00 ■■	0.00	400	400	400	107,210	42,884,000
19/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/10/2017	400	0.00 ■■	0.00	400	400	300	56,510	22,604,000
12/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/10/2017	400	0.00 ■■	0.00	400	400	300	127,225	50,890,000
05/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/09/2017	400	0.00 ■■	0.00	400	500	400	112,360	44,944,000
28/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/09/2017	400	0.00 ■■	0.00	400	400	400	54,900	21,960,000
21/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/09/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
15/09/2017	500	0.10 ▲	25.00	400	500	400	47,100	23,550,000
14/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/09/2017	400	0.00 ■■	0.00	400	400	400	126,000	50,400,000
07/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2017	400	0.00 ■■	0.00	500	500	400	56,800	22,720,000
31/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/08/2017	400	-0.10 ▼	-20.00	400	500	400	31,400	12,560,000
24/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/08/2017	500	0.00 ■■	0.00	400	500	400	37,800	18,900,000
17/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/08/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/08/2017	500	0.10 ▲	25.00	500	500	400	34,302	17,151,000
10/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/08/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
04/08/2017	500	0.10 ▲	25.00	400	500	400	51,000	25,500,000
03/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
02/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/08/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/07/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
28/07/2017	500	0.00 ■■	0.00	500	500	400	472,490	236,245,000
27/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/07/2017	500	0.00 ■■	0.00	500	500	400	124,500	62,250,000
20/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/07/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
14/07/2017	600	0.10 ▲	20.00	500	600	400	469,520	281,712,000
13/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/07/2017	500	0.00 ■■	0.00	500	600	400	311,400	155,700,000
06/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/06/2017	500	0.00 ■■	0.00	500	600	500	139,900	69,950,000
29/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/06/2017	500	0.00 ■■	0.00	500	500	400	138,830	69,415,000
22/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/06/2017	500	0.10 ▲	25.00	500	500	500	302,000	151,000,000
15/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/06/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
09/06/2017	500	0.00 ■■	0.00	500	500	400	83,510	41,755,000
08/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/06/2017	500	0.10 ▲	25.00	400	500	400	136,300	68,150,000
01/06/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
29/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/05/2017	400	0.10 ▲	33.33	300	400	300	318,502	127,400,800
25/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/05/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
19/05/2017	400	0.00 ■■	0.00	400	400	300	87,950	35,180,000
18/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
16/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/05/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/05/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
05/05/2017	400	0.00 ■■	0.00	300	400	300	55,110	22,044,000
04/05/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/05/2017	400	0.10 ▲	33.33	400	400	400	0	0
28/04/2017	300	-0.10 ▼	-25.00	400	400	300	43,160	12,948,000
27/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
26/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
25/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/04/2017	400	0.00 ■■	0.00	400	400	300	33,600	13,440,000
20/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
19/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
18/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/04/2017	400	0.00 ■■	0.00	400	400	300	17,800	7,120,000
13/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
12/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/04/2017	400	0.00 ■■	0.00	400	400	300	64,200	25,680,000
05/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
04/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/04/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/03/2017	400	0.10 ▲	33.33	400	400	300	5,876	2,350,400
30/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/03/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/03/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
24/03/2017	400	0.00 ■■	0.00	300	400	300	38,600	15,440,000
23/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
17/03/2017	400	0.00 ■■	0.00	400	400	400	42,000	16,800,000
16/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/03/2017	400	0.00 ■■	0.00	300	400	300	55,611	22,244,400
09/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/03/2017	400	0.00 ■■	0.00	400	400	400	4,226	1,690,400
02/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/03/2017	400	0.00 ■■	0.00	400	400	400	0	0
28/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
24/02/2017	400	0.00 ■■	0.00	400	400	300	38,900	15,560,000
23/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
22/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
21/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
20/02/2017	400	-0.10 ▼	-20.00	400	400	400	0	0
17/02/2017	500	0.10 ▲	25.00	300	500	300	85,155	42,577,500
16/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
15/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
14/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
13/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/02/2017	400	0.00 ■■	0.00	400	400	300	27,300	10,920,000
09/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
08/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
07/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/02/2017	400	0.00 ■■	0.00	400	400	400	0	0
03/02/2017	400	0.10 ▲	33.33	300	400	300	600	240,000
02/02/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/01/2017	300	0.00 ■■	0.00	300	300	200	79,000	23,700,000
19/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/01/2017	300	0.00 ■■	0.00	300	300	300	35,900	10,770,000
12/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
10/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
09/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/01/2017	300	0.00 ■■	0.00	400	400	300	23,965	7,189,500
05/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/01/2017	300	0.00 ■■	0.00	300	300	300	0	0
30/12/2016	300	0.00 ■■	0.00	300	300	300	102,810	30,843,000
29/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
27/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
26/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/12/2016	300	0.00 ■■	0.00	300	300	300	6,900	2,070,000
22/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
20/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
19/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
16/12/2016	300	0.00 ■■	0.00	300	300	300	25,208	7,562,400
15/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
14/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
13/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
12/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/12/2016	300	-0.10 ▼	-25.00	400	400	300	47,458	14,237,400
08/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/12/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/12/2016	400	0.10 ▲	33.33	400	400	300	11,150	4,460,000
01/12/2016	300	0.00 ■■	0.00	300	300	300	0	0
30/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
29/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
28/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
25/11/2016	300	0.00 ■■	0.00	300	400	300	306,510	91,953,000
24/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
23/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
22/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
21/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
18/11/2016	300	-0.10 ▼	-25.00	400	400	300	11,810	3,543,000
17/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/11/2016	400	0.10 ▲	33.33	400	400	400	10,420	4,168,000
10/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
09/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
08/11/2016	300	0.00 ■■	0.00	300	300	300	0	0
07/11/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
04/11/2016	400	0.00 ■■	0.00	400	400	300	54,302	21,720,800
03/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
02/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/11/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/10/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
28/10/2016	500	0.10 ▲	25.00	400	500	400	13,024	6,512,000
27/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/10/2016	400	0.00 ■■	0.00	400	500	400	8,903	3,561,200
20/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
14/10/2016	400	0.00 ■■	0.00	400	400	400	64,200	25,680,000
13/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2016	400	0.10 ▲	33.33	400	400	400	0	0
07/10/2016	300	0.00 ■■	0.00	400	400	300	7,800	2,340,000
06/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
05/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
04/10/2016	300	0.00 ■■	0.00	300	300	300	0	0
03/10/2016	300	-0.10 ▼	-25.00	300	300	300	0	0
30/09/2016	400	0.00 ■■	0.00	400	400	300	59,300	23,720,000
29/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
28/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/09/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
23/09/2016	500	0.10 ▲	25.00	400	500	300	8,600	4,300,000
22/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
21/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/09/2016	400	-0.10 ▼	-20.00	400	500	400	28,510	11,404,000
15/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/09/2016	500	0.00 ■■	0.00	500	500	500	0	0
09/09/2016	500	0.10 ▲	25.00	500	500	400	31,700	15,850,000
08/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
07/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
06/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
05/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
01/09/2016	400	0.00 ■■	0.00	400	400	400	0	0
31/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
30/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
29/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/08/2016	400	0.00 ■■	0.00	400	500	400	55,200	22,080,000
25/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
24/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
23/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
22/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/08/2016	400	0.00 ■■	0.00	400	500	400	32,300	12,920,000
18/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
17/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
16/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
12/08/2016	400	0.00 ■■	0.00	400	400	300	58,700	23,480,000
11/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
10/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
09/08/2016	400	0.00 ■■	0.00	400	400	400	0	0
08/08/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
05/08/2016	500	0.00 ■■	0.00	400	500	400	14,653	7,326,500
04/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
03/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
02/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/08/2016	500	0.00 ■■	0.00	500	500	500	0	0
29/07/2016	500	0.10 ▲	25.00	500	500	500	26,700	13,350,000
28/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
27/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
26/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
25/07/2016	400	-0.10 ▼	-20.00	400	400	400	0	0
22/07/2016	500	0.10 ▲	25.00	400	500	400	93,300	46,650,000
21/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
20/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
19/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
18/07/2016	400	0.00 ■■	0.00	400	400	400	0	0
15/07/2016	400	-0.10 ▼	-20.00	400	500	400	102,400	40,960,000
14/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
13/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
08/07/2016	500	0.00 ■■	0.00	500	500	500	47,918	23,959,000
07/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
06/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2016	500	0.00 ■■	0.00	500	500	500	0	0
01/07/2016	500	-0.10 ▼	-16.67	500	600	500	348,000	174,000,000
30/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
29/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
28/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
24/06/2016	600	0.00 ■■	0.00	600	700	500	51,600	30,960,000
23/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
22/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
21/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
20/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
17/06/2016	600	0.00 ■■	0.00	600	700	600	81,500	48,900,000
16/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
15/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
13/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
10/06/2016	600	0.00 ■■	0.00	600	700	600	120,100	72,060,000
09/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/06/2016	600	0.10 ▲	20.00	600	600	600	0	0
03/06/2016	500	-0.10 ▼	-16.67	500	700	500	282,971	141,485,500
02/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/06/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
30/05/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/05/2016	600	-0.10 ▼	-14.29	600	700	600	103,100	61,860,000
26/05/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/05/2016	700	0.00 ■■	0.00	800	800	700	61,348	42,943,600
24/05/2016	700	0.00 ■■	0.00	700	800	700	73,330	51,331,000
23/05/2016	700	-0.20 ▼	-22.22	800	800	700	115,090	80,563,000
20/05/2016	900	0.00 ■■	0.00	800	900	800	186,848	168,163,200
19/05/2016	900	0.00 ■■	0.00	900	900	900	12,369	11,132,100
18/05/2016	900	0.00 ■■	0.00	800	900	800	57,479	51,731,100
17/05/2016	900	0.00 ■■	0.00	900	900	800	76,910	69,219,000
16/05/2016	900	0.00 ■■	0.00	900	900	800	11,200	10,080,000
13/05/2016	900	0.00 ■■	0.00	800	900	800	17,040	15,336,000
12/05/2016	900	-0.10 ▼	-10.00	900	900	800	148,210	133,389,000
11/05/2016	1,000	0.10 ▲	11.11	900	1,000	900	142,925	142,925,000
10/05/2016	900	0.00 ■■	0.00	1,000	1,000	900	34,815	31,333,500
09/05/2016	900	0.00 ■■	0.00	900	1,000	900	54,300	48,870,000
06/05/2016	900	-0.10 ▼	-10.00	900	1,000	900	77,900	70,110,000
05/05/2016	1,000	0.10 ▲	11.11	900	1,000	900	70,400	70,400,000
04/05/2016	900	-0.10 ▼	-10.00	900	900	900	68,920	62,028,000
29/04/2016	1,000	0.00 ■■	0.00	900	1,000	900	73,600	73,600,000
28/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	46,570	46,570,000
27/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	269,850	269,850,000
26/04/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	87,500	87,500,000
25/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	67,300	67,300,000
22/04/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	151,525	166,677,500
21/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	102,200	102,200,000
20/04/2016	1,000	0.00 ■■	0.00	900	1,000	900	179,300	179,300,000
19/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	6,890	6,890,000
15/04/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	80,228	88,250,800
14/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	171,422	171,422,000
13/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	210,930	210,930,000
12/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	900	257,722	257,722,000
11/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,000	206,860	227,546,000
08/04/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	144,001	172,801,200
07/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	154,010	184,812,000
06/04/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	315,910	379,092,000
05/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	165,700	182,270,000
04/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	64,800	77,760,000
01/04/2016	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	562,694	675,232,800
31/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	505,772	657,503,600
30/03/2016	1,200	0.20 ▲	20.00	1,000	1,200	1,000	467,310	560,772,000
29/03/2016	1,000	-0.20 ▼	-16.67	1,200	1,200	1,000	366,700	366,700,000
28/03/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	112,685	135,222,000
25/03/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	372,900	410,190,000
24/03/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	703,277	773,604,700
23/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	77,420	77,420,000
22/03/2016	1,000	0.10 ▲	11.11	900	1,000	900	373,700	373,700,000
21/03/2016	900	0.00 ■■	0.00	1,000	1,000	900	44,300	39,870,000
18/03/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	67,000	60,300,000
17/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	36,922	36,922,000
16/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	18,400	18,400,000
15/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	242,000	242,000,000
14/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	219,913	219,913,000
11/03/2016	1,000	0.00 ■■	0.00	900	1,000	900	44,405	44,405,000
10/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	900	27,520	27,520,000
09/03/2016	1,100	0.10 ▲	10.00	1,000	1,100	900	60,400	66,440,000
08/03/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	57,650	57,650,000
07/03/2016	1,100	0.10 ▲	10.00	900	1,100	900	163,600	179,960,000
04/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	93,250	93,250,000
03/03/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	204,810	204,810,000
02/03/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	472,460	519,706,000
01/03/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	332,600	332,600,000
29/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	273,550	273,550,000
26/02/2016	1,000	0.10 ▲	11.11	900	1,000	900	93,391	93,391,000
25/02/2016	900	0.10 ▲	12.50	900	900	800	430,040	387,036,000
24/02/2016	800	0.00 ■■	0.00	800	900	800	379,556	303,644,800
23/02/2016	800	0.00 ■■	0.00	800	800	800	151,500	121,200,000
22/02/2016	800	0.10 ▲	14.29	800	900	800	80,840	64,672,000
19/02/2016	700	-0.10 ▼	-12.50	900	900	700	112,900	79,030,000
18/02/2016	800	0.00 ■■	0.00	700	800	700	268,700	214,960,000
17/02/2016	800	0.00 ■■	0.00	800	800	700	53,800	43,040,000
16/02/2016	800	0.10 ▲	14.29	700	800	600	181,180	144,944,000
15/02/2016	700	0.10 ▲	16.67	600	800	600	85,100	59,570,000
05/02/2016	600	-0.10 ▼	-14.29	700	800	600	18,100	10,860,000
04/02/2016	700	0.00 ■■	0.00	600	700	600	269,100	188,370,000
03/02/2016	700	0.00 ■■	0.00	700	700	600	127,800	89,460,000
02/02/2016	700	0.00 ■■	0.00	600	700	600	10,500	7,350,000
01/02/2016	700	0.10 ▲	16.67	600	700	600	61,000	42,700,000
29/01/2016	600	0.00 ■■	0.00	600	600	600	31,400	18,840,000
28/01/2016	600	-0.10 ▼	-14.29	600	700	600	131,400	78,840,000
27/01/2016	700	0.10 ▲	16.67	600	700	600	67,100	46,970,000
26/01/2016	600	0.00 ■■	0.00	700	700	600	77,900	46,740,000
25/01/2016	600	0.00 ■■	0.00	600	700	600	108,930	65,358,000
22/01/2016	600	0.00 ■■	0.00	600	700	600	18,600	11,160,000
21/01/2016	600	0.00 ■■	0.00	600	700	600	39,300	23,580,000
20/01/2016	600	0.00 ■■	0.00	600	700	600	2,800	1,680,000
19/01/2016	600	-0.10 ▼	-14.29	600	700	600	1,000	600,000
18/01/2016	700	-0.10 ▼	-12.50	700	700	600	26,900	18,830,000
15/01/2016	800	0.10 ▲	14.29	700	800	600	24,000	19,200,000
14/01/2016	700	-0.10 ▼	-12.50	700	800	600	106,300	74,410,000
13/01/2016	800	0.00 ■■	0.00	700	800	700	31,008	24,806,400
12/01/2016	800	0.10 ▲	14.29	700	800	600	30,800	24,640,000
11/01/2016	700	0.00 ■■	0.00	700	800	600	57,200	40,040,000
08/01/2016	700	0.10 ▲	16.67	700	700	700	10,200	7,140,000
07/01/2016	600	-0.10 ▼	-14.29	700	700	600	53,500	32,100,000
06/01/2016	700	0.00 ■■	0.00	700	700	700	60,510	42,357,000
05/01/2016	700	0.00 ■■	0.00	700	700	600	23,900	16,730,000
04/01/2016	700	0.00 ■■	0.00	700	700	700	12,800	8,960,000
31/12/2015	700	0.00 ■■	0.00	700	700	700	15,400	10,780,000
30/12/2015	700	0.00 ■■	0.00	700	700	600	61,660	43,162,000
29/12/2015	700	-0.10 ▼	-12.50	700	700	700	24,400	17,080,000
28/12/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
25/12/2015	800	0.00 ■■	0.00	800	800	800	100	80,000
24/12/2015	800	0.10 ▲	14.29	800	800	800	400	320,000
23/12/2015	700	-0.10 ▼	-12.50	800	800	700	3,200	2,240,000
22/12/2015	800	0.10 ▲	14.29	800	800	700	8,100	6,480,000
21/12/2015	700	0.00 ■■	0.00	700	700	700	38,100	26,670,000
18/12/2015	700	0.00 ■■	0.00	700	700	700	3,800	2,660,000
17/12/2015	700	-0.10 ▼	-12.50	700	700	700	110	77,000
16/12/2015	800	0.10 ▲	14.29	700	800	700	12,150	9,720,000
15/12/2015	700	-0.10 ▼	-12.50	800	800	700	88,000	61,600,000
14/12/2015	800	0.00 ■■	0.00	800	800	700	14,860	11,888,000
11/12/2015	800	0.00 ■■	0.00	800	800	700	56,900	45,520,000
10/12/2015	800	0.00 ■■	0.00	800	800	700	45,600	36,480,000
09/12/2015	800	0.10 ▲	14.29	700	800	700	26,550	21,240,000
08/12/2015	700	-0.10 ▼	-12.50	700	800	700	147,050	102,935,000
07/12/2015	800	0.00 ■■	0.00	800	800	700	7,800	6,240,000
04/12/2015	800	-0.10 ▼	-11.11	700	800	700	15,800	12,640,000
03/12/2015	900	0.00 ■■	0.00	900	900	800	5,860	5,274,000
02/12/2015	900	0.00 ■■	0.00	800	900	800	56,990	51,291,000
01/12/2015	900	0.00 ■■	0.00	900	900	900	100	90,000
30/11/2015	900	0.00 ■■	0.00	900	900	900	83,800	75,420,000
27/11/2015	900	0.00 ■■	0.00	800	900	800	18,000	16,200,000
26/11/2015	900	0.10 ▲	12.50	700	900	700	176,320	158,688,000
25/11/2015	800	0.00 ■■	0.00	800	900	700	43,040	34,432,000
24/11/2015	800	-0.10 ▼	-11.11	900	900	800	18,050	14,440,000
23/11/2015	900	0.10 ▲	12.50	800	900	800	44,942	40,447,800
20/11/2015	800	0.00 ■■	0.00	900	900	700	14,210	11,368,000
19/11/2015	800	0.00 ■■	0.00	800	900	800	22,310	17,848,000
18/11/2015	800	0.00 ■■	0.00	800	900	800	31,300	25,040,000
17/11/2015	800	0.00 ■■	0.00	800	800	800	43,900	35,120,000
16/11/2015	800	0.00 ■■	0.00	700	800	700	23,280	18,624,000
13/11/2015	800	0.00 ■■	0.00	800	800	700	22,400	17,920,000
12/11/2015	800	0.00 ■■	0.00	800	800	800	17,100	13,680,000
11/11/2015	800	0.00 ■■	0.00	800	800	800	9,900	7,920,000
10/11/2015	800	-0.10 ▼	-11.11	800	800	800	39,610	31,688,000
09/11/2015	900	0.10 ▲	12.50	800	900	800	105,000	94,500,000
06/11/2015	800	0.10 ▲	14.29	800	800	800	46,500	37,200,000
05/11/2015	700	-0.20 ▼	-22.22	800	800	700	42,030	29,421,000
04/11/2015	900	0.00 ■■	0.00	900	900	700	45,450	40,905,000
03/11/2015	900	0.00 ■■	0.00	700	900	700	3,800	3,420,000
02/11/2015	900	0.10 ▲	12.50	800	900	800	45,700	41,130,000
30/10/2015	800	0.00 ■■	0.00	900	900	800	10,430	8,344,000
29/10/2015	800	0.00 ■■	0.00	900	900	800	11,900	9,520,000
28/10/2015	800	0.00 ■■	0.00	900	900	800	22,800	18,240,000
27/10/2015	800	0.00 ■■	0.00	800	900	800	33,300	26,640,000
26/10/2015	800	-0.10 ▼	-11.11	800	900	800	19,060	15,248,000
23/10/2015	900	0.00 ■■	0.00	700	900	700	5,030	4,527,000
22/10/2015	900	0.00 ■■	0.00	800	900	800	34,630	31,167,000
21/10/2015	900	0.10 ▲	12.50	800	900	800	35,030	31,527,000
20/10/2015	800	0.00 ■■	0.00	800	900	800	27,400	21,920,000
19/10/2015	800	-0.10 ▼	-11.11	900	900	800	12,000	9,600,000
16/10/2015	900	0.10 ▲	12.50	900	900	800	86,340	77,706,000
15/10/2015	800	-0.10 ▼	-11.11	800	900	800	15,410	12,328,000
14/10/2015	900	0.00 ■■	0.00	800	900	800	46,900	42,210,000
13/10/2015	900	0.10 ▲	12.50	900	900	800	13,900	12,510,000
12/10/2015	800	-0.10 ▼	-11.11	900	900	800	300	240,000
09/10/2015	900	0.10 ▲	12.50	800	900	800	18,500	16,650,000
08/10/2015	800	0.00 ■■	0.00	800	900	800	33,170	26,536,000
07/10/2015	800	0.00 ■■	0.00	900	900	800	23,030	18,424,000
06/10/2015	800	0.00 ■■	0.00	800	900	800	158,740	126,992,000
05/10/2015	800	0.00 ■■	0.00	800	800	800	22,750	18,200,000
02/10/2015	800	0.00 ■■	0.00	800	800	800	12,100	9,680,000
01/10/2015	800	0.00 ■■	0.00	700	900	700	38,600	30,880,000
30/09/2015	800	0.00 ■■	0.00	800	800	700	41,300	33,040,000
29/09/2015	800	0.00 ■■	0.00	800	900	800	28,600	22,880,000
28/09/2015	800	0.00 ■■	0.00	800	800	800	35,130	28,104,000
25/09/2015	800	-0.10 ▼	-11.11	800	900	800	13,630	10,904,000
24/09/2015	900	0.00 ■■	0.00	800	900	800	31,760	28,584,000
23/09/2015	900	0.10 ▲	12.50	800	900	700	45,200	40,680,000
22/09/2015	800	-0.10 ▼	-11.11	800	800	800	84,240	67,392,000
21/09/2015	900	0.00 ■■	0.00	800	900	800	93,330	83,997,000
18/09/2015	900	0.10 ▲	12.50	800	900	800	101,220	91,098,000
17/09/2015	800	-0.10 ▼	-11.11	900	900	800	13,200	10,560,000
16/09/2015	900	0.00 ■■	0.00	900	900	900	15,120	13,608,000
15/09/2015	900	0.00 ■■	0.00	900	900	800	13,200	11,880,000
14/09/2015	900	0.00 ■■	0.00	900	900	800	20,800	18,720,000
11/09/2015	900	0.00 ■■	0.00	900	900	800	28,300	25,470,000
10/09/2015	900	0.10 ▲	12.50	900	900	800	900	810,000
09/09/2015	800	-0.10 ▼	-11.11	900	900	800	22,900	18,320,000
08/09/2015	900	0.00 ■■	0.00	800	900	800	2,400	2,160,000
07/09/2015	900	0.00 ■■	0.00	800	900	800	18,100	16,290,000
04/09/2015	900	0.00 ■■	0.00	900	1,000	900	55,500	49,950,000
03/09/2015	900	0.00 ■■	0.00	900	1,000	900	94,750	85,275,000
01/09/2015	900	0.00 ■■	0.00	900	900	800	52,710	47,439,000
31/08/2015	900	-0.10 ▼	-10.00	900	900	800	15,000	13,500,000
28/08/2015	1,000	0.00 ■■	0.00	900	1,000	800	52,830	52,830,000
27/08/2015	1,000	0.10 ▲	11.11	1,000	1,000	900	26,240	26,240,000
26/08/2015	900	0.10 ▲	12.50	800	900	800	214,300	192,870,000
25/08/2015	800	-0.10 ▼	-11.11	800	900	700	106,500	85,200,000
24/08/2015	900	0.00 ■■	0.00	900	900	800	124,100	111,690,000
21/08/2015	900	0.00 ■■	0.00	900	1,000	800	332,240	299,016,000
20/08/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	59,010	53,109,000
19/08/2015	1,000	0.10 ▲	11.11	900	1,000	900	105,730	105,730,000
18/08/2015	900	0.00 ■■	0.00	900	1,000	900	54,760	49,284,000
17/08/2015	900	-0.10 ▼	-10.00	900	1,000	900	10,000	9,000,000
14/08/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	900	16,370	16,370,000
13/08/2015	1,100	0.10 ▲	10.00	1,000	1,100	900	57,922	63,714,200
12/08/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	900	43,300	43,300,000
11/08/2015	1,100	0.00 ■■	0.00	1,000	1,100	900	219,160	241,076,000
10/08/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	103,550	113,905,000
07/08/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	15,800	17,380,000
06/08/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	30,610	33,671,000
05/08/2015	1,100	0.10 ▲	10.00	1,000	1,100	900	40,716	44,787,600
04/08/2015	1,000	0.00 ■■	0.00	1,000	1,100	900	116,600	116,600,000
03/08/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	56,800	56,800,000
31/07/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	2,100	2,310,000
30/07/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	16,100	17,710,000
29/07/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	64,910	71,401,000
28/07/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	169,110	169,110,000
27/07/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	13,500	14,850,000
24/07/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	17,300	17,300,000
23/07/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	18,701	20,571,100
22/07/2015	1,100	0.00 ■■	0.00	1,000	1,200	1,000	62,710	68,981,000
21/07/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	66,660	73,326,000
20/07/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	79,350	87,285,000
17/07/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	155,502	186,602,400
16/07/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,000	46,900	51,590,000
15/07/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	24,818	29,781,600
14/07/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	53,710	64,452,000
13/07/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	179,310	197,241,000
10/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,640	4,368,000
09/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	15,435	18,522,000
08/07/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	99,600	119,520,000
07/07/2015	1,100	-0.20 ▼	-15.38	1,200	1,300	1,100	118,530	130,383,000
06/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,100	141,780	184,314,000
03/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,100	112,720	146,536,000
02/07/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	337,109	438,241,700
01/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	24,229	29,074,800
30/06/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	93,916	112,699,200
29/06/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	214,100	256,920,000
26/06/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	251,400	301,680,000
25/06/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,200	204,949	266,433,700
24/06/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	203,630	285,082,000
23/06/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	84,781	110,215,300
22/06/2015	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	829,102	1,077,832,600
19/06/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	103,597	145,035,800
18/06/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	43,112	56,045,600
17/06/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	51,400	61,680,000
16/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	767,830	844,613,000
15/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	130,750	143,825,000
12/06/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	64,230	70,653,000
11/06/2015	1,000	0.00 ■■	0.00	1,000	1,100	1,000	50,342	50,342,000
10/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	7,830	7,830,000
09/06/2015	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	37,730	37,730,000
08/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	114,970	126,467,000
05/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	58,910	64,801,000
04/06/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	36,025	39,627,500
03/06/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	30,320	30,320,000
02/06/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	106,930	106,930,000
01/06/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	11,032	12,135,200
29/05/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	36,340	39,974,000
28/05/2015	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	23,750	23,750,000
27/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,000	215,740	237,314,000
26/05/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,000	163,480	196,176,000
25/05/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	82,727	90,999,700
22/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	32,020	35,222,000
21/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10,910	12,001,000
20/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	50,543	55,597,300
19/05/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	43,102	47,412,200
18/05/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	133,200	146,520,000
15/05/2015	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	164,400	164,400,000
14/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	34,500	37,950,000
13/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	31,420	34,562,000
12/05/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	26,230	28,853,000
11/05/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	184,690	203,159,000
08/05/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	4,300	4,730,000
07/05/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	5,400	5,940,000
06/05/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	31,930	35,123,000
05/05/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,000	47,900	52,690,000
04/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	128,320	153,984,000
27/04/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	64,410	77,292,000
24/04/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	12,210	13,431,000
23/04/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	101,200	121,440,000
22/04/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	65,775	72,352,500
21/04/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	164,360	180,796,000
20/04/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	196,030	215,633,000
17/04/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	70,560	84,672,000
16/04/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	90,440	108,528,000
15/04/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	155,606	186,727,200
14/04/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	122,500	134,750,000
13/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	58,600	70,320,000
10/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	280,810	336,972,000
09/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	177,200	212,640,000
08/04/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	154,792	185,750,400
07/04/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	224,100	268,920,000
06/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	380,450	456,540,000
03/04/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	228,610	274,332,000
02/04/2015	1,300	0.20 ▲	18.18	1,200	1,300	1,200	294,240	382,512,000
01/04/2015	1,100	0.00 ■■	0.00	1,400	1,400	1,100	873,600	960,960,000
31/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
30/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
27/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
26/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
25/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
24/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
23/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
20/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
19/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
18/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
17/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
16/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
13/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
12/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
11/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
10/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
09/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
06/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
05/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
04/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
03/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
02/03/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
27/02/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
26/02/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
25/02/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
24/02/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
13/02/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
12/02/2015	1,100	0.00 ■■	0.00	0	0	0	0	0
11/02/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	514,610	566,071,000
10/02/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	238,460	286,152,000
09/02/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,000	223,270	245,597,000
06/02/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,000	236,000	259,600,000
05/02/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	271,300	298,430,000
04/02/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	197,350	217,085,000
03/02/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	790,990	949,188,000
02/02/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	251,940	277,134,000
30/01/2015	1,000	0.00 ■■	0.00	1,000	1,100	1,000	357,820	357,820,000
29/01/2015	1,000	0.00 ■■	0.00	1,000	1,100	1,000	159,000	159,000,000
28/01/2015	1,000	0.00 ■■	0.00	1,000	1,100	900	226,430	226,430,000
27/01/2015	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	112,110	112,110,000
26/01/2015	1,100	0.10 ▲	10.00	1,000	1,100	900	443,230	487,553,000
23/01/2015	1,000	0.00 ■■	0.00	1,000	1,100	1,000	290,440	290,440,000
22/01/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	262,460	262,460,000
21/01/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	400,660	440,726,000
20/01/2015	1,000	-0.10 ▼	-9.09	1,100	1,200	1,000	262,110	262,110,000
19/01/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	1,057,880	1,163,668,000
16/01/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	430,170	516,204,000
15/01/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	355,980	462,774,000
14/01/2015	1,200	-0.10 ▼	-7.69	1,200	1,400	1,200	1,559,530	1,871,436,000
13/01/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	327,940	426,322,000
12/01/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,760	2,464,000
09/01/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	23,360	35,040,000
08/01/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	6,360	10,176,000
07/01/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	440,330	748,561,000
06/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	172,740	310,932,000
05/01/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,800	200,950	381,805,000
31/12/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,700	146,050	262,890,000
30/12/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,600	78,670	133,739,000
29/12/2014	1,700	0.00 ■■	0.00	1,700	1,800	1,600	194,490	330,633,000
26/12/2014	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	174,050	295,885,000
25/12/2014	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	183,270	329,886,000
24/12/2014	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	108,650	206,435,000
23/12/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,800	83,730	167,460,000
22/12/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	159,300	302,670,000
19/12/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	214,140	428,280,000
18/12/2014	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	132,690	278,649,000
17/12/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,000	127,980	281,556,000
16/12/2014	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	107,210	225,141,000
15/12/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,200	55,080	121,176,000
12/12/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	97,430	214,346,000
11/12/2014	2,300	0.00 ■■	0.00	2,300	2,400	2,300	82,950	190,785,000
10/12/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	51,720	118,956,000
09/12/2014	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	213,580	469,876,000
08/12/2014	2,300	0.00 ■■	0.00	2,300	2,400	2,300	147,220	338,606,000
05/12/2014	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	41,130	94,599,000
04/12/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	51,670	124,008,000
03/12/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	166,250	399,000,000
02/12/2014	2,300	0.10 ▲	4.55	2,300	2,300	2,300	150,560	346,288,000
01/12/2014	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	165,960	365,112,000
28/11/2014	2,300	0.00 ■■	0.00	2,300	2,400	2,300	80,320	184,736,000
27/11/2014	2,300	0.00 ■■	0.00	2,300	2,400	2,300	105,750	243,225,000
26/11/2014	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	218,020	501,446,000
25/11/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	31,220	74,928,000
24/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	28,600	68,640,000
21/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	115,330	276,792,000
20/11/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	80,020	192,048,000
19/11/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	81,610	204,025,000
18/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	209,300	502,320,000
17/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	86,050	206,520,000
14/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	142,150	341,160,000
13/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	67,220	161,328,000
12/11/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	123,020	295,248,000
11/11/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	190,670	476,675,000
10/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	192,750	462,600,000
07/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	137,660	344,150,000
06/11/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	125,580	313,950,000
05/11/2014	2,400	0.00 ■■	0.00	2,500	2,500	2,300	154,780	371,472,000
04/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,300	317,580	762,192,000
03/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	160,620	385,488,000
31/10/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	378,410	946,025,000
30/10/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	168,780	421,950,000
29/10/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,300	110,630	265,512,000
28/10/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	343,740	824,976,000
27/10/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	221,650	554,125,000
24/10/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	112,740	293,124,000
23/10/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	179,510	448,775,000
22/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	186,500	484,900,000
21/10/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	120,840	314,184,000
20/10/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	157,570	393,925,000
17/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	390,450	1,015,170,000
16/10/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	388,160	1,009,216,000
15/10/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	861,680	2,240,368,000
14/10/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	226,090	610,443,000
13/10/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	498,730	1,396,444,000
10/10/2014	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	977,280	2,736,384,000
09/10/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	2,168,900	6,289,810,000
08/10/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	221,120	619,136,000
07/10/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	223,460	603,342,000
06/10/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	492,380	1,280,188,000
03/10/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	152,390	380,975,000
02/10/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	184,510	461,275,000
01/10/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,500	65,780	164,450,000
30/09/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	115,140	287,850,000
29/09/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	224,230	560,575,000
26/09/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	518,720	1,296,800,000
25/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	159,010	413,426,000
24/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	4,260	11,076,000
23/09/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	29,770	77,402,000
22/09/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	112,960	293,696,000
19/09/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	120,700	325,890,000
18/09/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	332,060	863,356,000
17/09/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	117,990	306,774,000
16/09/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	402,610	1,046,786,000
15/09/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	430,890	1,163,403,000
12/09/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	656,090	1,705,834,000
11/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	291,330	786,591,000
10/09/2014	2,700	0.00 ■■	0.00	2,600	2,800	2,600	630,340	1,701,918,000
09/09/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	473,950	1,279,665,000
08/09/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	880,270	2,464,756,000
05/09/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	926,640	2,501,928,000
04/09/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	619,740	1,673,298,000
03/09/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,500	490,470	1,275,222,000
29/08/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	393,700	984,250,000
28/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	92,990	241,774,000
27/08/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	437,240	1,136,824,000
26/08/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	59,360	148,400,000
25/08/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	284,750	711,875,000
22/08/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	78,070	195,175,000
21/08/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,400	156,000	390,000,000
20/08/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	319,130	797,825,000
19/08/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	525,980	1,314,950,000
18/08/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	391,580	1,018,108,000
15/08/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	117,960	306,696,000
14/08/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	330,340	825,850,000
13/08/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	128,760	321,900,000
12/08/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	776,950	1,942,375,000
11/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	137,300	356,980,000
08/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	106,420	276,692,000
07/08/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	109,550	284,830,000
06/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	190,210	494,546,000
05/08/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,500	442,310	1,150,006,000
04/08/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	723,440	1,808,600,000
01/08/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	383,410	996,866,000
31/07/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	119,540	322,758,000
30/07/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,600	538,460	1,399,996,000
29/07/2014	2,600	0.10 ▲	4.00	2,400	2,600	2,400	1,446,410	3,760,666,000
28/07/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	195,880	489,700,000
25/07/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	41,960	109,096,000
24/07/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	38,230	103,221,000
23/07/2014	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	44,220	128,238,000
22/07/2014	3,100	-0.20 ▼	-6.06	3,400	3,400	3,100	1,634,670	5,067,477,000
21/07/2014	3,300	0.20 ▲	6.45	3,200	3,300	3,200	352,780	1,164,174,000
18/07/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	1,633,600	5,064,160,000
17/07/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	1,944,400	5,638,760,000
16/07/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	143,150	400,820,000
15/07/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	898,530	2,426,031,000
14/07/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	47,190	122,694,000
11/07/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	70,410	176,025,000
10/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/07/2014	2,400	0.00 ■■	0.00	2,300	2,500	2,300	2,337,960	5,611,104,000
04/07/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	142,620	342,288,000
03/07/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	130,180	325,450,000
02/07/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	263,570	685,282,000
01/07/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	573,990	1,549,773,000
30/06/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	282,410	734,266,000
27/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	29,910	80,757,000
26/06/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	248,880	671,976,000
25/06/2014	2,700	0.00 ■■	0.00	2,600	2,800	2,600	308,790	833,733,000
24/06/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	243,610	657,747,000
23/06/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	78,810	212,787,000
20/06/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	186,980	504,846,000
19/06/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	834,210	2,252,367,000
18/06/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	697,530	1,883,331,000
17/06/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	183,530	477,178,000
16/06/2014	2,600	0.00 ■■	0.00	2,500	2,700	2,500	291,550	758,030,000
13/06/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	82,350	214,110,000
12/06/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	195,390	488,475,000
11/06/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	110,320	286,832,000
10/06/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	285,450	713,625,000
09/06/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	283,820	737,932,000
06/06/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	250,430	676,161,000
05/06/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	230,940	600,444,000
04/06/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,400	218,020	566,852,000
03/06/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	217,530	543,825,000
02/06/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	349,020	872,550,000
30/05/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	836,740	2,175,524,000
29/05/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	538,050	1,452,735,000
28/05/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	994,230	2,783,844,000
27/05/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	1,106,010	3,207,429,000
26/05/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,336,060	3,740,968,000
23/05/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	1,742,060	4,703,562,000
22/05/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	107,200	278,720,000
21/05/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	30,310	75,775,000
20/05/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	425,510	1,021,224,000
19/05/2014	2,300	0.00 ■■	0.00	2,300	2,400	2,200	488,930	1,124,539,000
16/05/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	744,800	1,713,040,000
15/05/2014	2,300	0.00 ■■	0.00	2,200	2,400	2,200	1,279,400	2,942,620,000
14/05/2014	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	1,187,120	2,730,376,000
13/05/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	12,840	30,816,000
12/05/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	97,910	244,775,000
09/05/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	1,202,880	3,127,488,000
08/05/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	241,660	652,482,000
07/05/2014	2,800	-0.10 ▼	-3.45	2,700	3,000	2,700	1,746,600	4,890,480,000
06/05/2014	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	18,200	52,780,000
05/05/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	36,080	111,848,000
29/04/2014	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	82,110	270,963,000
28/04/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	13,500	47,250,000
25/04/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	35,930	132,941,000
24/04/2014	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	98,000	382,200,000
23/04/2014	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	372,310	1,526,471,000
22/04/2014	4,400	0.20 ▲	4.76	4,300	4,400	4,200	245,880	1,081,872,000
21/04/2014	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	434,050	1,823,010,000
18/04/2014	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	250,510	1,102,244,000
17/04/2014	4,700	0.20 ▲	4.44	4,600	4,800	4,600	322,120	1,513,964,000
16/04/2014	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	808,980	3,640,410,000
15/04/2014	4,800	-0.30 ▼	-5.88	5,000	5,100	4,800	606,870	2,912,976,000
14/04/2014	5,100	-0.20 ▼	-3.77	5,300	5,300	5,000	833,890	4,252,839,000
11/04/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,200	240,670	1,275,551,000
10/04/2014	5,300	0.00 ■■	0.00	5,400	5,400	5,200	291,380	1,544,314,000
08/04/2014	5,300	0.00 ■■	0.00	5,200	5,400	5,200	243,170	1,288,801,000
07/04/2014	5,300	-0.10 ▼	-1.85	5,200	5,300	5,100	405,750	2,150,475,000
04/04/2014	5,400	0.10 ▲	1.89	5,400	5,500	5,200	759,760	4,102,704,000
03/04/2014	5,300	0.30 ▲	6.00	5,100	5,300	5,100	526,430	2,790,079,000
02/04/2014	5,000	-0.30 ▼	-5.66	5,100	5,300	5,000	1,504,820	7,524,100,000
01/04/2014	5,300	-0.30 ▼	-5.36	5,300	5,500	5,300	1,143,670	6,061,451,000
31/03/2014	5,600	-0.40 ▼	-6.67	5,800	5,900	5,600	2,635,080	14,756,448,000
28/03/2014	6,000	-0.20 ▼	-3.23	6,200	6,400	6,000	433,590	2,601,540,000
27/03/2014	6,200	-0.20 ▼	-3.12	6,200	6,300	6,000	945,320	5,860,984,000
26/03/2014	6,400	-0.20 ▼	-3.03	6,600	6,800	6,200	2,296,630	14,698,432,000
25/03/2014	6,600	0.20 ▲	3.12	6,700	6,800	6,500	2,074,310	13,690,446,000
24/03/2014	6,400	0.40 ▲	6.67	6,100	6,400	6,100	908,750	5,816,000,000
21/03/2014	6,000	0.30 ▲	5.26	5,700	6,000	5,700	1,548,820	9,292,920,000
20/03/2014	5,700	0.00 ■■	0.00	5,700	5,800	5,600	1,057,620	6,028,434,000
19/03/2014	5,700	0.00 ■■	0.00	5,700	5,800	5,600	974,510	5,554,707,000
18/03/2014	5,700	0.30 ▲	5.56	5,600	5,700	5,600	1,777,100	10,129,470,000
17/03/2014	5,400	0.30 ▲	5.88	5,100	5,400	5,100	1,282,820	6,927,228,000
14/03/2014	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	700,610	3,573,111,000
13/03/2014	5,200	0.20 ▲	4.00	4,900	5,200	4,900	542,470	2,820,844,000
12/03/2014	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	996,600	4,983,000,000
11/03/2014	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	1,115,860	5,802,472,000
10/03/2014	5,300	0.30 ▲	6.00	5,100	5,300	5,000	1,874,280	9,933,684,000
07/03/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,700	1,476,180	7,380,900,000
06/03/2014	4,800	0.20 ▲	4.35	4,700	4,800	4,700	797,370	3,827,376,000
05/03/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	423,170	1,946,582,000
04/03/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,400	572,600	2,633,960,000
03/03/2014	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	624,070	2,870,722,000
28/02/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,600	625,310	3,001,488,000
27/02/2014	4,700	0.00 ■■	0.00	4,600	4,900	4,600	1,235,950	5,808,965,000
26/02/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,500	662,330	3,112,951,000
25/02/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	714,440	3,357,868,000
24/02/2014	4,700	0.10 ▲	2.17	4,700	4,800	4,500	718,920	3,378,924,000
21/02/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	578,010	2,658,846,000
20/02/2014	4,600	-0.20 ▼	-4.17	4,900	5,100	4,500	2,710,020	12,466,092,000
19/02/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,400	2,168,400	10,408,320,000
18/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,300	465,360	2,094,120,000
17/02/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,300	757,900	3,410,550,000
14/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	503,280	2,214,432,000
13/02/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,200	740,260	3,257,144,000
12/02/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	796,870	3,426,541,000
11/02/2014	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	946,060	4,068,058,000
10/02/2014	4,400	0.20 ▲	4.76	4,300	4,400	4,300	1,233,320	5,426,608,000
07/02/2014	4,200	0.20 ▲	5.00	4,000	4,200	4,000	704,550	2,959,110,000
06/02/2014	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	1,198,390	4,793,560,000
27/01/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	183,790	753,539,000
24/01/2014	4,000	0.00 ■■	0.00	4,000	4,200	4,000	162,830	651,320,000
23/01/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	106,470	425,880,000
22/01/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	387,330	1,549,320,000
21/01/2014	4,200	0.20 ▲	5.00	3,900	4,200	3,900	271,060	1,138,452,000
20/01/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	576,250	2,305,000,000
17/01/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	303,490	1,274,658,000
16/01/2014	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	662,120	2,714,692,000
15/01/2014	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	497,220	2,138,046,000
14/01/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,300	369,010	1,623,644,000
13/01/2014	4,300	-0.20 ▼	-4.44	4,400	4,500	4,200	502,180	2,159,374,000
10/01/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,400	568,690	2,559,105,000
09/01/2014	4,400	0.20 ▲	4.76	4,300	4,400	4,300	514,850	2,265,340,000
08/01/2014	4,200	0.00 ■■	0.00	4,200	4,400	4,100	857,480	3,601,416,000
07/01/2014	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	678,470	2,849,574,000
06/01/2014	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	884,910	3,893,604,000
03/01/2014	4,500	0.00 ■■	0.00	4,200	4,500	4,200	1,581,750	7,117,875,000
02/01/2014	4,500	-0.10 ▼	-2.17	4,500	4,700	4,500	314,260	1,414,170,000
31/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,400	661,080	3,040,968,000
30/12/2013	4,600	-0.30 ▼	-6.12	4,800	4,900	4,600	983,320	4,523,272,000
27/12/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	199,180	975,982,000
26/12/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	217,470	1,065,603,000
25/12/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	209,770	1,027,873,000
24/12/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,800	301,910	1,509,550,000
23/12/2013	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	267,800	1,312,220,000
20/12/2013	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	630,180	3,150,900,000
19/12/2013	5,100	0.20 ▲	4.08	4,900	5,100	4,900	720,720	3,675,672,000
18/12/2013	4,900	-0.20 ▼	-3.92	5,000	5,000	4,800	655,770	3,213,273,000
17/12/2013	5,100	0.00 ■■	0.00	5,300	5,400	5,000	476,540	2,430,354,000
16/12/2013	5,100	0.30 ▲	6.25	4,800	5,100	4,700	652,660	3,328,566,000
13/12/2013	4,800	-0.20 ▼	-4.00	4,700	4,900	4,700	2,982,590	14,316,432,000
12/12/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	25,610	128,050,000
11/12/2013	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	28,380	150,414,000
10/12/2013	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	132,810	743,736,000
09/12/2013	6,000	-0.40 ▼	-6.25	6,400	6,500	6,000	1,704,020	10,224,120,000
06/12/2013	6,400	-0.10 ▼	-1.54	6,400	6,500	6,300	822,010	5,260,864,000
05/12/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,400	427,840	2,780,960,000
04/12/2013	6,500	0.00 ■■	0.00	6,500	6,700	6,500	698,380	4,539,470,000
03/12/2013	6,500	0.20 ▲	3.17	6,200	6,700	6,200	864,680	5,620,420,000
02/12/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	398,430	2,510,109,000
29/11/2013	6,400	-0.10 ▼	-1.54	6,400	6,500	6,200	786,900	5,036,160,000
28/11/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,400	359,290	2,335,385,000
27/11/2013	6,500	0.20 ▲	3.17	6,500	6,600	6,400	833,560	5,418,140,000
26/11/2013	6,300	0.00 ■■	0.00	6,300	6,500	6,200	1,000,460	6,302,898,000
25/11/2013	6,300	-0.20 ▼	-3.08	6,500	6,600	6,200	750,010	4,725,063,000
22/11/2013	6,500	0.00 ■■	0.00	6,400	6,600	6,200	1,031,710	6,706,115,000
21/11/2013	6,500	0.00 ■■	0.00	6,600	6,900	6,500	1,833,050	11,914,825,000
20/11/2013	6,500	0.20 ▲	3.17	6,200	6,500	6,200	979,620	6,367,530,000
19/11/2013	6,300	0.30 ▲	5.00	6,100	6,400	6,100	1,388,780	8,749,314,000
18/11/2013	6,000	0.30 ▲	5.26	5,800	6,000	5,800	840,910	5,045,460,000
15/11/2013	5,700	-0.20 ▼	-3.39	5,800	5,900	5,700	972,280	5,541,996,000
14/11/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,800	299,240	1,765,516,000
13/11/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,600	409,420	2,374,636,000
12/11/2013	5,800	-0.30 ▼	-4.92	6,100	6,200	5,800	1,137,040	6,594,832,000
11/11/2013	6,100	0.30 ▲	5.17	5,800	6,200	5,700	1,007,080	6,143,188,000
08/11/2013	5,800	-0.10 ▼	-1.69	5,800	5,900	5,700	412,190	2,390,702,000
07/11/2013	5,900	0.20 ▲	3.51	5,900	5,900	5,700	961,930	5,675,387,000
06/11/2013	5,700	0.30 ▲	5.56	5,600	5,700	5,600	1,539,640	8,775,948,000
05/11/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,400	402,200	2,171,880,000
04/11/2013	5,400	0.10 ▲	1.89	5,300	5,500	5,200	584,320	3,155,328,000
01/11/2013	5,300	0.00 ■■	0.00	5,200	5,400	5,200	309,120	1,638,336,000
31/10/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,200	206,680	1,095,404,000
30/10/2013	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	188,510	980,252,000
29/10/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,100	426,790	2,261,987,000
28/10/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	367,250	1,946,425,000
25/10/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	351,430	1,897,722,000
24/10/2013	5,500	-0.10 ▼	-1.79	5,700	5,800	5,500	839,500	4,617,250,000
23/10/2013	5,600	0.30 ▲	5.66	5,300	5,600	5,200	1,378,470	7,719,432,000
22/10/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,100	403,870	2,140,511,000
21/10/2013	5,200	0.00 ■■	0.00	5,200	5,400	5,200	743,090	3,864,068,000
18/10/2013	5,200	0.00 ■■	0.00	5,100	5,300	5,100	186,830	971,516,000
17/10/2013	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	395,740	2,057,848,000
16/10/2013	5,300	0.00 ■■	0.00	5,200	5,300	5,100	414,720	2,198,016,000
15/10/2013	5,300	0.20 ▲	3.92	5,100	5,300	5,100	219,330	1,162,449,000
14/10/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,000	139,840	713,184,000
11/10/2013	5,100	0.00 ■■	0.00	5,200	5,300	5,100	325,930	1,662,243,000
10/10/2013	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	407,690	2,079,219,000
09/10/2013	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	163,550	866,815,000
08/10/2013	5,400	0.00 ■■	0.00	5,300	5,400	5,200	474,230	2,560,842,000
07/10/2013	5,400	0.30 ▲	5.88	5,100	5,400	5,100	673,210	3,635,334,000
04/10/2013	5,100	-0.10 ▼	-1.92	5,200	5,300	5,000	398,220	2,030,922,000
03/10/2013	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	673,760	3,503,552,000
02/10/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,300	650,240	3,511,296,000
01/10/2013	5,400	0.30 ▲	5.88	5,200	5,400	5,200	1,277,620	6,899,148,000
30/09/2013	5,100	0.10 ▲	2.00	5,000	5,300	5,000	743,460	3,791,646,000
27/09/2013	5,000	0.00 ■■	0.00	5,000	5,100	4,900	224,820	1,124,100,000
26/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,800	109,550	547,750,000
25/09/2013	5,000	0.30 ▲	6.38	4,700	5,000	4,700	788,030	3,940,150,000
24/09/2013	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	213,410	1,003,027,000
23/09/2013	4,800	0.30 ▲	6.67	4,600	4,800	4,500	210,580	1,010,784,000
20/09/2013	4,500	0.00 ■■	0.00	4,600	4,600	4,500	75,970	341,865,000
19/09/2013	4,500	0.00 ■■	0.00	4,700	4,700	4,500	180,620	812,790,000
18/09/2013	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	274,950	1,237,275,000
17/09/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	131,770	632,496,000
16/09/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	273,140	1,338,386,000
13/09/2013	4,900	0.10 ▲	2.08	4,900	5,000	4,800	260,600	1,276,940,000
12/09/2013	4,800	0.10 ▲	2.13	4,700	5,000	4,600	178,270	855,696,000
11/09/2013	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	121,290	570,063,000
10/09/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,700	158,530	760,944,000
09/09/2013	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	223,230	1,049,181,000
06/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	85,850	420,665,000
05/09/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	154,680	757,932,000
04/09/2013	4,900	-0.20 ▼	-3.92	5,100	5,100	4,800	159,180	779,982,000
03/09/2013	5,100	0.00 ■■	0.00	5,000	5,100	4,900	117,120	597,312,000
30/08/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	95,480	486,948,000
29/08/2013	5,100	0.10 ▲	2.00	5,100	5,200	5,000	109,930	560,643,000
28/08/2013	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	540,750	2,703,750,000
27/08/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	70,440	373,332,000
26/08/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,200	178,970	966,438,000
23/08/2013	5,300	0.00 ■■	0.00	5,300	5,400	5,200	156,650	830,245,000
22/08/2013	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	313,740	1,662,822,000
21/08/2013	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	227,830	1,253,065,000
20/08/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,500	358,190	2,005,864,000
19/08/2013	5,600	0.10 ▲	1.82	5,500	5,700	5,500	330,050	1,848,280,000
16/08/2013	5,500	0.10 ▲	1.85	5,400	5,600	5,400	562,210	3,092,155,000
15/08/2013	5,400	0.20 ▲	3.85	5,200	5,500	5,200	487,540	2,632,716,000
14/08/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	198,370	1,031,524,000
13/08/2013	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	285,160	1,454,316,000
12/08/2013	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	136,010	707,252,000
09/08/2013	5,300	0.00 ■■	0.00	5,300	5,400	5,300	115,240	610,772,000
08/08/2013	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	191,830	1,016,699,000
07/08/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,300	64,870	356,785,000
06/08/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,300	103,490	558,846,000
05/08/2013	5,400	0.10 ▲	1.89	5,300	5,600	5,300	362,290	1,956,366,000
02/08/2013	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	69,490	368,297,000
01/08/2013	5,400	0.10 ▲	1.89	5,300	5,500	5,300	163,690	883,926,000
31/07/2013	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	126,030	667,959,000
30/07/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,400	68,700	370,980,000
29/07/2013	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	544,470	2,940,138,000
26/07/2013	5,700	-0.10 ▼	-1.72	5,900	5,900	5,500	396,360	2,259,252,000
25/07/2013	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	298,060	1,728,748,000
24/07/2013	6,000	-0.20 ▼	-3.23	6,100	6,100	5,800	370,500	2,223,000,000
23/07/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	182,160	1,129,392,000
22/07/2013	6,300	0.20 ▲	3.28	6,200	6,300	6,100	289,660	1,824,858,000
19/07/2013	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	172,630	1,053,043,000
18/07/2013	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	147,280	913,136,000
17/07/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	138,250	870,975,000
16/07/2013	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	230,830	1,431,146,000
15/07/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,200	163,550	1,030,365,000
12/07/2013	6,400	0.30 ▲	4.92	6,200	6,400	6,200	190,150	1,216,960,000
11/07/2013	6,100	0.00 ■■	0.00	6,200	6,200	6,000	409,160	2,495,876,000
10/07/2013	6,100	-0.20 ▼	-3.17	6,300	6,400	6,100	203,700	1,242,570,000
09/07/2013	6,300	0.00 ■■	0.00	6,400	6,400	6,300	133,850	843,255,000
08/07/2013	6,300	-0.20 ▼	-3.08	6,300	6,400	6,300	92,070	580,041,000
05/07/2013	6,500	0.20 ▲	3.17	6,400	6,500	6,400	419,940	2,729,610,000
04/07/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,200	217,820	1,372,266,000
03/07/2013	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	306,660	1,931,958,000
02/07/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	206,710	1,322,944,000
01/07/2013	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	138,220	870,786,000
28/06/2013	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	287,380	1,839,232,000
27/06/2013	6,500	0.10 ▲	1.56	6,500	6,600	6,400	109,970	714,805,000
26/06/2013	6,400	0.10 ▲	1.59	6,500	6,600	6,300	271,610	1,738,304,000
25/06/2013	6,300	-0.20 ▼	-3.08	6,400	6,600	6,200	423,070	2,665,341,000
24/06/2013	6,500	0.10 ▲	1.56	6,500	6,700	6,500	439,050	2,853,825,000
21/06/2013	6,400	0.00 ■■	0.00	6,300	6,500	6,200	264,410	1,692,224,000
20/06/2013	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	624,190	3,994,816,000
19/06/2013	6,700	0.00 ■■	0.00	6,800	6,900	6,700	205,430	1,376,381,000
18/06/2013	6,700	-0.10 ▼	-1.47	6,600	6,900	6,600	253,570	1,698,919,000
17/06/2013	6,800	-0.30 ▼	-4.23	7,100	7,100	6,700	1,007,430	6,850,524,000
14/06/2013	7,100	-0.20 ▼	-2.74	7,400	7,400	7,100	369,270	2,621,817,000
13/06/2013	7,300	-0.10 ▼	-1.35	7,400	7,500	7,200	338,940	2,474,262,000
12/06/2013	7,400	0.40 ▲	5.71	7,000	7,400	7,000	476,880	3,528,912,000
11/06/2013	7,000	-0.10 ▼	-1.41	7,100	7,200	6,900	571,270	3,998,890,000
10/06/2013	7,100	-0.20 ▼	-2.74	7,300	7,400	7,000	967,720	6,870,812,000
07/06/2013	7,300	-0.20 ▼	-2.67	7,600	7,600	7,200	1,066,660	7,786,618,000
06/06/2013	7,500	0.00 ■■	0.00	7,300	7,600	7,200	700,090	5,250,675,000
05/06/2013	7,500	0.10 ▲	1.35	7,300	7,500	7,000	873,330	6,549,975,000
04/06/2013	7,400	-0.50 ▼	-6.33	7,900	8,000	7,400	1,072,320	7,935,168,000
03/06/2013	7,900	0.00 ■■	0.00	7,800	8,200	7,600	1,901,990	15,025,721,000
31/05/2013	7,900	0.20 ▲	2.60	8,000	8,200	7,800	1,401,670	11,073,193,000
30/05/2013	7,700	0.50 ▲	6.94	7,100	7,700	7,100	1,182,580	9,105,866,000
29/05/2013	7,200	0.30 ▲	4.35	7,000	7,300	7,000	2,668,320	19,211,904,000
28/05/2013	6,900	0.10 ▲	1.47	6,900	7,000	6,700	802,870	5,539,803,000
27/05/2013	6,800	0.30 ▲	4.62	6,600	6,900	6,600	1,252,170	8,514,756,000
24/05/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,500	385,320	2,504,580,000
23/05/2013	6,500	-0.10 ▼	-1.52	6,500	6,700	6,400	646,530	4,202,445,000
22/05/2013	6,600	0.00 ■■	0.00	6,700	6,700	6,500	594,140	3,921,324,000
21/05/2013	6,600	0.20 ▲	3.12	6,500	6,800	6,400	1,016,920	6,711,672,000
20/05/2013	6,400	0.10 ▲	1.59	6,400	6,500	6,300	341,610	2,186,304,000
17/05/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,200	247,260	1,557,738,000
16/05/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,300	214,160	1,349,208,000
15/05/2013	6,300	0.10 ▲	1.61	6,200	6,400	6,200	132,000	831,600,000
14/05/2013	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	182,780	1,133,236,000
13/05/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,300	470,270	3,009,728,000
10/05/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,300	200,400	1,282,560,000
09/05/2013	6,400	0.10 ▲	1.59	6,400	6,600	6,400	448,320	2,869,248,000
08/05/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	365,460	2,302,398,000
07/05/2013	6,400	-0.30 ▼	-4.48	6,600	6,700	6,400	547,090	3,501,376,000
06/05/2013	6,700	0.30 ▲	4.69	6,400	6,700	6,300	494,120	3,310,604,000
03/05/2013	6,400	0.40 ▲	6.67	6,000	6,400	6,000	528,680	3,383,552,000
02/05/2013	6,000	-0.20 ▼	-3.23	6,300	6,300	6,000	66,560	399,360,000
26/04/2013	6,200	0.20 ▲	3.33	6,000	6,300	5,900	413,540	2,563,948,000
25/04/2013	6,000	0.00 ■■	0.00	6,100	6,200	5,900	219,430	1,316,580,000
24/04/2013	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	121,650	729,900,000
23/04/2013	6,100	0.10 ▲	1.67	6,000	6,200	6,000	116,900	713,090,000
22/04/2013	6,000	-0.20 ▼	-3.23	6,100	6,200	5,900	247,600	1,485,600,000
18/04/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,000	146,820	910,284,000
17/04/2013	6,100	0.10 ▲	1.67	6,000	6,300	6,000	234,010	1,427,461,000
16/04/2013	6,000	-0.10 ▼	-1.64	6,100	6,200	5,800	632,360	3,794,160,000
15/04/2013	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	830,660	5,067,026,000
12/04/2013	6,300	-0.20 ▼	-3.08	6,500	6,600	6,200	697,910	4,396,833,000
11/04/2013	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	216,310	1,406,015,000
10/04/2013	6,600	0.20 ▲	3.12	6,600	6,800	6,600	1,765,580	11,652,828,000
09/04/2013	6,400	-0.10 ▼	-1.54	6,400	6,600	6,300	246,120	1,575,168,000
08/04/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,300	243,810	1,584,765,000
05/04/2013	6,400	0.10 ▲	1.59	6,300	6,500	6,300	230,930	1,477,952,000
04/04/2013	6,300	-0.10 ▼	-1.56	6,300	6,500	6,300	252,340	1,589,742,000
03/04/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	317,690	2,033,216,000
02/04/2013	6,600	0.10 ▲	1.54	6,600	6,800	6,500	499,960	3,299,736,000
01/04/2013	6,500	0.40 ▲	6.56	6,100	6,500	6,100	236,200	1,535,300,000
29/03/2013	6,100	-0.20 ▼	-3.17	6,200	6,300	6,000	403,660	2,462,326,000
28/03/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	304,170	1,916,271,000
27/03/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	131,380	840,832,000
26/03/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,400	255,270	1,659,255,000
25/03/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,400	230,870	1,500,655,000
22/03/2013	6,600	-0.10 ▼	-1.49	6,700	6,800	6,400	491,360	3,242,976,000
21/03/2013	6,700	0.00 ■■	0.00	6,800	7,100	6,700	813,220	5,448,574,000
20/03/2013	6,700	0.40 ▲	6.35	6,200	6,700	6,200	1,073,200	7,190,440,000
19/03/2013	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	200,370	1,262,331,000
18/03/2013	6,400	0.10 ▲	1.59	6,300	6,600	6,200	410,900	2,629,760,000
15/03/2013	6,300	0.00 ■■	0.00	6,400	6,400	6,200	179,860	1,133,118,000
14/03/2013	6,300	0.00 ■■	0.00	6,300	6,400	6,200	231,340	1,457,442,000
13/03/2013	6,300	-0.30 ▼	-4.55	6,600	6,700	6,300	258,630	1,629,369,000
12/03/2013	6,600	0.20 ▲	3.12	6,400	6,800	6,400	516,590	3,409,494,000
11/03/2013	6,400	0.40 ▲	6.67	6,100	6,400	6,000	441,920	2,828,288,000
08/03/2013	6,000	0.00 ■■	0.00	6,000	6,100	6,000	149,130	894,780,000
07/03/2013	6,000	0.20 ▲	3.45	5,800	6,200	5,800	441,750	2,650,500,000
06/03/2013	5,800	0.00 ■■	0.00	5,800	6,000	5,600	230,550	1,337,190,000
05/03/2013	5,800	-0.40 ▼	-6.45	5,900	6,000	5,800	398,500	2,311,300,000
04/03/2013	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	539,770	3,346,574,000
01/03/2013	6,600	0.00 ■■	0.00	6,700	6,800	6,500	445,660	2,941,356,000
28/02/2013	6,600	0.10 ▲	1.54	6,700	6,800	6,500	448,250	2,958,450,000
27/02/2013	6,500	-0.20 ▼	-2.99	6,500	6,700	6,300	964,060	6,266,390,000
26/02/2013	6,700	-0.40 ▼	-5.63	6,900	7,100	6,700	788,750	5,284,625,000
25/02/2013	7,100	0.10 ▲	1.43	7,000	7,300	7,000	591,570	4,200,147,000
22/02/2013	7,000	0.30 ▲	4.48	7,000	7,100	6,600	1,495,130	10,465,910,000
21/02/2013	6,700	-0.40 ▼	-5.63	7,100	7,500	6,700	1,623,060	10,874,502,000
20/02/2013	7,100	0.10 ▲	1.43	7,100	7,300	6,700	1,238,100	8,790,510,000
19/02/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	368,230	2,577,610,000
18/02/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	181,410	1,197,306,000
08/02/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	362,820	2,249,484,000
07/02/2013	5,800	0.00 ■■	0.00	5,900	5,900	5,600	168,880	979,504,000
06/02/2013	5,800	0.20 ▲	3.57	5,600	5,800	5,600	118,670	688,286,000
05/02/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,500	137,420	769,552,000
04/02/2013	5,600	-0.10 ▼	-1.75	5,800	5,800	5,600	160,570	899,192,000
01/02/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,500	158,440	903,108,000
31/01/2013	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	355,880	2,028,516,000
30/01/2013	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	226,780	1,338,002,000
29/01/2013	6,000	0.20 ▲	3.45	5,800	6,200	5,800	386,130	2,316,780,000
28/01/2013	5,800	0.20 ▲	3.57	5,700	5,900	5,700	716,770	4,157,266,000
25/01/2013	5,600	-0.10 ▼	-1.75	5,700	5,900	5,600	467,980	2,620,688,000
24/01/2013	5,700	0.10 ▲	1.79	5,700	5,800	5,500	322,170	1,836,369,000
23/01/2013	5,600	-0.20 ▼	-3.45	5,800	5,800	5,400	371,320	2,079,392,000
22/01/2013	5,800	-0.20 ▼	-3.33	6,000	6,000	5,600	363,410	2,107,778,000
21/01/2013	6,000	0.20 ▲	3.45	6,200	6,200	5,800	248,850	1,493,100,000
18/01/2013	5,800	0.30 ▲	5.45	5,400	5,800	5,400	693,200	4,020,560,000
17/01/2013	5,500	-0.20 ▼	-3.51	5,800	5,900	5,500	521,260	2,866,930,000
16/01/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,500	338,320	1,928,424,000
15/01/2013	5,400	0.30 ▲	5.88	5,200	5,400	5,200	810,730	4,377,942,000
14/01/2013	5,100	0.20 ▲	4.08	4,900	5,100	4,800	324,200	1,653,420,000
11/01/2013	4,900	-0.10 ▼	-2.00	5,100	5,100	4,800	593,110	2,906,239,000
10/01/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,700	218,280	1,091,400,000
09/01/2013	4,800	-0.20 ▼	-4.00	5,100	5,200	4,800	443,700	2,129,760,000
08/01/2013	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	465,990	2,329,950,000
07/01/2013	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	322,240	1,675,648,000
04/01/2013	5,300	0.00 ■■	0.00	5,300	5,400	5,300	231,350	1,226,155,000
03/01/2013	5,300	0.20 ▲	3.92	5,100	5,300	5,000	807,490	4,279,697,000
02/01/2013	5,100	0.00 ■■	0.00	5,200	5,200	5,000	610,120	3,111,612,000
28/12/2012	5,100	0.10 ▲	2.00	5,200	5,200	5,000	480,370	2,449,887,000
27/12/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	432,660	2,163,300,000
26/12/2012	4,800	0.20 ▲	4.35	4,700	4,800	4,700	920,770	4,419,696,000
25/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,500	228,880	1,052,848,000
24/12/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,400	192,140	883,844,000
21/12/2012	4,400	0.00 ■■	0.00	4,300	4,500	4,300	157,950	694,980,000
20/12/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,400	100,740	443,256,000
19/12/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,300	115,350	507,540,000
18/12/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,300	117,710	517,924,000
17/12/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,300	84,090	369,996,000
14/12/2012	4,400	-0.10 ▼	-2.22	4,400	4,600	4,300	248,160	1,091,904,000
13/12/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	222,640	1,001,880,000
12/12/2012	4,600	0.10 ▲	2.22	4,500	4,700	4,400	229,530	1,055,838,000
11/12/2012	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	326,290	1,468,305,000
10/12/2012	4,600	0.00 ■■	0.00	4,600	4,800	4,500	230,740	1,061,404,000
07/12/2012	4,600	0.10 ▲	2.22	4,600	4,700	4,500	157,180	723,028,000
06/12/2012	4,500	0.20 ▲	4.65	4,400	4,500	4,400	570,800	2,568,600,000
05/12/2012	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	423,310	1,820,233,000
04/12/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	144,510	635,844,000
03/12/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	143,240	601,608,000
30/11/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,100	241,700	1,039,310,000
29/11/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,200	62,330	261,786,000
28/11/2012	4,200	0.00 ■■	0.00	4,200	4,400	4,200	159,710	670,782,000
27/11/2012	4,200	0.10 ▲	2.44	4,100	4,300	4,100	152,530	640,626,000
26/11/2012	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	250,770	1,028,157,000
23/11/2012	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	177,000	761,100,000
22/11/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,100	432,110	1,901,284,000
21/11/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	614,920	2,582,664,000
20/11/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	11,680	46,720,000
19/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	47,010	183,339,000
16/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	72,690	276,222,000
15/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	20,750	78,850,000
14/11/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	45,920	174,496,000
13/11/2012	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	139,550	516,335,000
12/11/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	73,840	280,592,000
09/11/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	37,970	148,083,000
08/11/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	150,950	573,610,000
07/11/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	174,200	679,380,000
06/11/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	457,380	1,829,520,000
05/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	90,360	352,404,000
02/11/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	519,960	1,975,848,000
01/11/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	41,630	154,031,000
31/10/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	154,560	556,416,000
30/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	76,950	269,325,000
29/10/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	48,420	169,470,000
26/10/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	7,570	27,252,000
25/10/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	43,120	150,920,000
24/10/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	44,540	160,344,000
23/10/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	66,590	239,724,000
22/10/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	44,640	165,168,000
19/10/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	48,950	176,220,000
18/10/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	20,840	77,108,000
17/10/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	39,210	145,077,000
16/10/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	44,200	167,960,000
15/10/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	9,550	35,335,000
12/10/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	20,470	77,786,000
11/10/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	101,730	376,401,000
10/10/2012	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	95,850	345,060,000
09/10/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,700	27,630	102,231,000
08/10/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	29,670	109,779,000
05/10/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	9,970	35,892,000
04/10/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	96,030	336,105,000
03/10/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,400	13,660	46,444,000
02/10/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	55,400	188,360,000
01/10/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	44,280	154,980,000
28/09/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	11,090	39,924,000
27/09/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	8,950	32,220,000
26/09/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	95,230	333,305,000
25/09/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	13,040	44,336,000
24/09/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	39,050	132,770,000
21/09/2012	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	33,810	118,335,000
20/09/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	67,000	241,200,000
19/09/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	32,140	118,918,000
18/09/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	53,940	204,972,000
17/09/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	65,490	255,411,000
14/09/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,800	33,370	130,143,000
13/09/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	72,660	283,374,000
12/09/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,600	93,030	353,514,000
11/09/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	99,510	368,187,000
10/09/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	51,830	196,954,000
07/09/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	15,120	58,968,000
06/09/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	52,710	210,840,000
05/09/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,000	44,090	185,178,000
04/09/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	4,340	18,228,000
31/08/2012	4,100	0.00 ■■	0.00	4,000	4,200	4,000	19,900	81,590,000
30/08/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,100	42,770	175,357,000
29/08/2012	4,100	0.10 ▲	2.50	4,000	4,100	3,900	54,380	222,958,000
28/08/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,800	102,430	409,720,000
27/08/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	88,790	346,281,000
24/08/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	191,540	766,160,000
23/08/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	148,160	577,824,000
22/08/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	207,100	849,110,000
21/08/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	400,810	1,683,402,000
20/08/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	131,430	578,292,000
17/08/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	34,950	157,275,000
16/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,400	56,170	252,765,000
15/08/2012	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	51,230	230,535,000
14/08/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	72,700	334,420,000
13/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,400	22,900	105,340,000
10/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,500	80,350	369,610,000
09/08/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,600	166,660	766,636,000
08/08/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,500	32,730	150,558,000
07/08/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,500	149,720	688,712,000
06/08/2012	4,500	0.20 ▲	4.65	4,400	4,500	4,300	225,800	1,016,100,000
03/08/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	76,530	329,079,000
02/08/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,400	22,980	103,410,000
01/08/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	61,310	275,895,000
31/07/2012	4,500	0.00 ■■	0.00	4,500	4,600	4,500	29,110	130,995,000
30/07/2012	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	62,970	283,365,000
27/07/2012	4,600	0.10 ▲	2.22	4,600	4,700	4,400	88,330	406,318,000
26/07/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	277,910	1,250,595,000
25/07/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	117,100	503,530,000
24/07/2012	4,200	-0.20 ▼	-4.55	4,300	4,500	4,200	55,120	231,504,000
23/07/2012	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	107,470	472,868,000
20/07/2012	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	212,060	975,476,000
19/07/2012	4,800	0.20 ▲	4.35	4,500	4,800	4,400	357,970	1,718,256,000
18/07/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,400	61,950	284,970,000
17/07/2012	4,500	0.10 ▲	2.27	4,400	4,600	4,400	86,280	388,260,000
16/07/2012	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	77,220	339,768,000
13/07/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,400	380,450	1,750,070,000
12/07/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,300	44,210	194,524,000
11/07/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,200	61,780	265,654,000
10/07/2012	4,100	-0.10 ▼	-2.38	4,100	4,300	4,100	39,430	161,663,000
09/07/2012	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	126,080	529,536,000
06/07/2012	4,400	0.10 ▲	2.33	4,200	4,500	4,200	68,500	301,400,000
05/07/2012	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	163,780	704,254,000
04/07/2012	4,400	0.00 ■■	0.00	4,400	4,600	4,400	31,700	139,480,000
03/07/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	131,340	577,896,000
02/07/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	55,190	253,874,000
29/06/2012	4,700	0.00 ■■	0.00	4,600	4,800	4,600	38,750	182,125,000
28/06/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,500	41,860	196,742,000
27/06/2012	4,600	0.10 ▲	2.22	4,600	4,700	4,500	155,370	714,702,000
26/06/2012	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	95,820	431,190,000
25/06/2012	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	56,800	266,960,000
22/06/2012	4,900	-0.10 ▼	-2.00	4,800	5,000	4,800	50,370	246,813,000
21/06/2012	5,000	0.10 ▲	2.04	5,000	5,100	4,900	231,640	1,158,200,000
20/06/2012	4,900	0.00 ■■	0.00	4,900	5,000	4,800	46,830	229,467,000
19/06/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	114,470	560,903,000
18/06/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,000	99,860	509,286,000
15/06/2012	5,100	0.10 ▲	2.00	5,100	5,200	5,000	34,500	175,950,000
14/06/2012	5,000	0.00 ■■	0.00	5,000	5,100	5,000	56,350	281,750,000
13/06/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	50,330	251,650,000
12/06/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	96,220	500,344,000
11/06/2012	5,400	0.10 ▲	1.89	5,300	5,500	5,200	159,270	860,058,000
08/06/2012	5,300	0.10 ▲	1.92	5,300	5,400	5,000	248,100	1,314,930,000
07/06/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	380,000	1,976,000,000
06/06/2012	5,000	0.20 ▲	4.17	4,700	5,000	4,700	76,070	380,350,000
05/06/2012	4,800	0.10 ▲	2.13	4,600	4,800	4,600	158,360	760,128,000
04/06/2012	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	258,190	1,213,493,000
01/06/2012	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	38,530	188,797,000
31/05/2012	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	197,610	988,050,000
30/05/2012	5,100	0.00 ■■	0.00	5,200	5,300	5,100	141,110	719,661,000
29/05/2012	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	376,350	1,919,385,000
28/05/2012	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	159,770	846,781,000
25/05/2012	5,500	0.20 ▲	3.77	5,200	5,500	5,200	794,680	4,370,740,000
24/05/2012	5,300	-0.20 ▼	-3.64	5,300	5,400	5,300	362,400	1,920,720,000
23/05/2012	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	266,770	1,467,235,000
22/05/2012	5,700	-0.10 ▼	-1.72	5,800	6,000	5,700	303,200	1,728,240,000
21/05/2012	5,800	0.20 ▲	3.57	5,500	5,800	5,500	628,000	3,642,400,000
18/05/2012	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	364,150	2,039,240,000
17/05/2012	5,800	-0.10 ▼	-1.69	5,900	6,100	5,700	257,810	1,495,298,000
16/05/2012	5,900	-0.10 ▼	-1.67	5,800	6,000	5,700	435,250	2,567,975,000
15/05/2012	6,000	-0.30 ▼	-4.76	6,000	6,200	6,000	997,540	5,985,240,000
14/05/2012	6,300	-0.30 ▼	-4.55	6,400	6,500	6,300	730,400	4,601,520,000
11/05/2012	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	549,500	3,626,700,000
10/05/2012	6,900	0.20 ▲	2.99	6,700	7,000	6,700	1,210,990	8,355,831,000
09/05/2012	6,700	-0.10 ▼	-1.47	6,600	6,900	6,500	661,470	4,431,849,000
08/05/2012	6,800	0.20 ▲	3.03	6,900	6,900	6,700	2,154,240	14,648,832,000
07/05/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,600	888,650	5,865,090,000
04/05/2012	6,300	0.30 ▲	5.00	6,100	6,300	6,000	962,570	6,064,191,000
03/05/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	5,900	760,780	4,564,680,000
02/05/2012	6,200	-0.30 ▼	-4.62	6,400	6,500	6,200	416,000	2,579,200,000
27/04/2012	6,500	-0.10 ▼	-1.52	6,300	6,600	6,300	1,436,040	9,334,260,000
26/04/2012	6,600	0.00 ■■	0.00	6,700	6,800	6,500	1,379,510	9,104,766,000
25/04/2012	6,600	0.20 ▲	3.12	6,500	6,600	6,100	1,455,860	9,608,676,000
24/04/2012	6,400	0.10 ▲	1.59	6,100	6,600	6,100	483,050	3,091,520,000
23/04/2012	6,300	-0.10 ▼	-1.56	6,200	6,700	6,200	689,290	4,342,527,000
20/04/2012	6,400	0.20 ▲	3.23	6,100	6,400	5,900	1,009,570	6,461,248,000
19/04/2012	6,200	0.10 ▲	1.64	6,400	6,400	6,100	3,330,100	20,646,620,000
18/04/2012	6,100	0.20 ▲	3.39	6,100	6,100	6,100	329,490	2,009,889,000
17/04/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	822,160	4,850,744,000
16/04/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,400	682,720	3,891,504,000
13/04/2012	5,500	0.00 ■■	0.00	5,500	5,600	5,300	532,070	2,926,385,000
12/04/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,400	976,960	5,373,280,000
11/04/2012	5,300	0.20 ▲	3.92	5,200	5,300	5,200	540,520	2,864,756,000
10/04/2012	5,100	0.00 ■■	0.00	5,100	5,300	5,100	259,070	1,321,257,000
09/04/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,000	440,180	2,244,918,000
06/04/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,800	274,290	1,344,021,000
05/04/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,700	214,300	1,050,070,000
04/04/2012	4,800	-0.20 ▼	-4.00	4,800	5,000	4,800	311,560	1,495,488,000
03/04/2012	5,000	0.10 ▲	2.04	4,900	5,100	4,800	278,450	1,392,250,000
30/03/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	495,530	2,428,097,000
29/03/2012	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	631,950	3,222,945,000
28/03/2012	5,300	0.00 ■■	0.00	5,200	5,400	5,100	435,610	2,308,733,000
27/03/2012	5,300	-0.20 ▼	-3.64	5,600	5,700	5,300	1,140,170	6,042,901,000
26/03/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,200	849,940	4,674,670,000
23/03/2012	5,300	0.20 ▲	3.92	5,100	5,300	5,100	943,090	4,998,377,000
22/03/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,000	336,910	1,718,241,000
21/03/2012	5,100	0.10 ▲	2.00	5,100	5,200	5,000	807,260	4,117,026,000
20/03/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	387,170	1,935,850,000
19/03/2012	4,800	-0.10 ▼	-2.04	4,900	5,000	4,700	233,990	1,123,152,000
16/03/2012	4,900	-0.10 ▼	-2.00	4,900	5,100	4,900	360,140	1,764,686,000
15/03/2012	5,000	0.20 ▲	4.17	4,700	5,000	4,600	592,580	2,962,900,000
14/03/2012	4,800	-0.20 ▼	-4.00	4,800	5,100	4,800	383,030	1,838,544,000
13/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	648,290	3,241,450,000
12/03/2012	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	299,980	1,529,898,000
09/03/2012	5,300	-0.10 ▼	-1.85	5,400	5,500	5,200	356,970	1,891,941,000
08/03/2012	5,400	0.10 ▲	1.89	5,300	5,500	5,200	1,114,000	6,015,600,000
07/03/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,100	1,077,130	5,708,789,000
06/03/2012	5,100	0.20 ▲	4.08	5,100	5,100	4,900	1,896,440	9,671,844,000
05/03/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,900	244,030	1,195,747,000
02/03/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,400	553,400	2,600,980,000
01/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,300	98,290	442,305,000
29/02/2012	4,500	0.00 ■■	0.00	4,300	4,600	4,300	591,400	2,661,300,000
28/02/2012	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	317,940	1,430,730,000
27/02/2012	4,700	0.10 ▲	2.17	4,500	4,800	4,400	536,390	2,521,033,000
24/02/2012	4,600	0.00 ■■	0.00	4,800	4,800	4,600	352,310	1,620,626,000
23/02/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	386,450	1,777,670,000
22/02/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,200	247,650	1,089,660,000
21/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	600,530	2,522,226,000
20/02/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	343,040	1,372,160,000
17/02/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	181,440	707,616,000
16/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	134,410	524,199,000
15/02/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	102,710	390,298,000
14/02/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	366,370	1,428,843,000
13/02/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	121,960	463,448,000
10/02/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	148,220	592,880,000
09/02/2012	4,200	0.10 ▲	2.44	4,100	4,200	3,900	60,520	254,184,000
08/02/2012	4,100	0.10 ▲	2.50	4,000	4,200	4,000	97,350	399,135,000
07/02/2012	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	18,780	75,120,000
06/02/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	34,430	141,163,000
03/02/2012	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	59,220	236,880,000
02/02/2012	4,200	0.20 ▲	5.00	3,900	4,200	3,900	102,250	429,450,000
01/02/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	56,930	227,720,000
31/01/2012	4,200	0.20 ▲	5.00	3,900	4,200	3,900	42,520	178,584,000
30/01/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	74,310	297,240,000
20/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	62,380	243,282,000
19/01/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	46,580	177,004,000
18/01/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	136,250	504,125,000
17/01/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	112,930	429,134,000
16/01/2012	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	57,740	219,412,000
13/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	45,020	175,578,000
12/01/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,800	54,830	213,837,000
11/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,800	53,970	210,483,000
10/01/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,700	201,820	766,916,000
09/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	67,990	258,362,000
06/01/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	122,400	465,120,000
05/01/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	9,480	37,920,000
04/01/2012	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	349,090	1,396,360,000
03/01/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,000	34,930	146,706,000
30/12/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,000	6,340	26,628,000
29/12/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,900	25,430	101,720,000
28/12/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,800	98,630	384,657,000
27/12/2011	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	20,290	77,102,000
26/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,200	3,900	21,340	83,226,000
23/12/2011	4,000	-0.10 ▼	-2.44	3,900	4,100	3,900	41,650	166,600,000
22/12/2011	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	94,560	387,696,000
21/12/2011	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	163,010	700,943,000
20/12/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	111,570	502,065,000
19/12/2011	4,700	-0.20 ▼	-4.08	4,900	5,000	4,700	40,390	189,833,000
16/12/2011	4,900	0.10 ▲	2.08	4,800	5,000	4,700	34,140	167,286,000
15/12/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	60,550	290,640,000
14/12/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	58,090	290,450,000
13/12/2011	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	162,960	847,392,000
12/12/2011	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	30,660	165,564,000
09/12/2011	5,500	-0.20 ▼	-3.51	5,700	5,800	5,500	277,740	1,527,570,000
08/12/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	48,520	276,564,000
07/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,700	83,290	491,411,000
06/12/2011	5,900	0.10 ▲	1.72	5,900	6,000	5,800	50,470	297,773,000
05/12/2011	5,800	0.20 ▲	3.57	5,700	5,800	5,600	154,910	898,478,000
02/12/2011	5,600	0.20 ▲	3.70	5,400	5,600	5,400	21,960	122,976,000
01/12/2011	5,400	-0.20 ▼	-3.57	5,500	5,600	5,400	13,810	74,574,000
30/11/2011	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	250,940	1,405,264,000
29/11/2011	5,800	0.10 ▲	1.75	5,800	5,900	5,700	33,320	193,256,000
28/11/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,400	269,380	1,535,466,000
25/11/2011	5,500	-0.20 ▼	-3.51	5,500	5,700	5,500	1,160	6,380,000
24/11/2011	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	40,200	229,140,000
23/11/2011	5,900	0.20 ▲	3.51	5,700	5,900	5,500	86,290	509,111,000
22/11/2011	5,700	0.20 ▲	3.64	5,400	5,700	5,400	50,050	285,285,000
21/11/2011	5,500	-0.20 ▼	-3.51	5,500	5,800	5,500	155,990	857,945,000
18/11/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	384,260	2,190,282,000
17/11/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,800	47,060	277,654,000
16/11/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,800	14,320	84,488,000
15/11/2011	5,800	0.00 ■■	0.00	6,000	6,000	5,700	75,970	440,626,000
14/11/2011	5,800	0.00 ■■	0.00	5,600	5,800	5,600	193,210	1,120,618,000
11/11/2011	5,800	-0.30 ▼	-4.92	5,800	6,300	5,800	146,600	850,280,000
10/11/2011	6,100	-0.30 ▼	-4.69	6,300	6,500	6,100	30,560	186,416,000
09/11/2011	6,400	-0.20 ▼	-3.03	6,800	6,800	6,400	15,920	101,888,000
08/11/2011	6,600	0.00 ■■	0.00	6,600	6,700	6,500	78,580	518,628,000
07/11/2011	6,600	-0.20 ▼	-2.94	6,600	6,700	6,500	160,940	1,062,204,000
04/11/2011	6,800	-0.10 ▼	-1.45	7,100	7,100	6,800	70,450	479,060,000
03/11/2011	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	21,640	149,316,000
02/11/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,800	59,970	419,790,000
01/11/2011	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	91,710	641,970,000
31/10/2011	7,100	0.10 ▲	1.43	7,200	7,300	7,100	371,530	2,637,863,000
28/10/2011	7,000	0.30 ▲	4.48	6,900	7,000	6,600	213,740	1,496,180,000
27/10/2011	6,700	0.10 ▲	1.52	6,700	6,800	6,600	15,070	100,969,000
26/10/2011	6,600	-0.20 ▼	-2.94	6,800	6,900	6,600	57,510	379,566,000
25/10/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	3,130	21,284,000
24/10/2011	6,900	0.10 ▲	1.47	7,000	7,000	6,800	76,100	525,090,000
21/10/2011	6,800	0.10 ▲	1.49	6,700	6,900	6,700	67,460	458,728,000
20/10/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	25,340	169,778,000
19/10/2011	6,800	0.00 ■■	0.00	6,700	6,800	6,700	20,900	142,120,000
18/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,500	212,930	1,447,924,000
17/10/2011	6,800	-0.10 ▼	-1.45	7,100	7,200	6,800	163,950	1,114,860,000
14/10/2011	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	112,320	775,008,000
13/10/2011	7,000	0.20 ▲	2.94	6,700	7,000	6,700	128,070	896,490,000
12/10/2011	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	224,530	1,526,804,000
11/10/2011	7,100	0.00 ■■	0.00	7,100	7,300	7,100	98,560	699,776,000
10/10/2011	7,100	-0.10 ▼	-1.39	7,200	7,300	7,000	145,200	1,030,920,000
07/10/2011	7,200	-0.20 ▼	-2.70	7,400	7,500	7,200	222,910	1,604,952,000
06/10/2011	7,400	0.30 ▲	4.23	7,100	7,400	7,100	340,630	2,520,662,000
05/10/2011	7,100	0.00 ■■	0.00	7,300	7,400	7,100	192,390	1,365,969,000
04/10/2011	7,100	-0.10 ▼	-1.39	7,000	7,300	7,000	254,230	1,805,033,000
03/10/2011	7,200	-0.10 ▼	-1.37	7,100	7,300	7,100	215,340	1,550,448,000
30/09/2011	7,300	-0.20 ▼	-2.67	7,400	7,600	7,300	201,310	1,469,563,000
29/09/2011	7,500	0.00 ■■	0.00	7,500	7,600	7,300	506,930	3,801,975,000
28/09/2011	7,500	0.30 ▲	4.17	7,500	7,500	7,100	483,660	3,627,450,000
27/09/2011	7,200	-0.10 ▼	-1.37	7,200	7,400	7,100	158,080	1,138,176,000
26/09/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,200	106,660	778,618,000
23/09/2011	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	327,060	2,354,832,000
22/09/2011	7,500	0.20 ▲	2.74	7,300	7,600	7,200	410,160	3,076,200,000
21/09/2011	7,300	-0.30 ▼	-3.95	7,600	7,900	7,300	968,420	7,069,466,000
20/09/2011	7,600	-0.40 ▼	-5.00	7,600	8,000	7,600	420,910	3,198,916,000
19/09/2011	8,000	0.30 ▲	3.90	7,600	8,000	7,500	468,280	3,746,240,000
16/09/2011	7,700	-0.40 ▼	-4.94	7,700	8,100	7,700	492,490	3,792,173,000
15/09/2011	8,100	-0.40 ▼	-4.71	8,100	8,300	8,100	844,700	6,842,070,000
14/09/2011	8,500	-0.40 ▼	-4.49	9,000	9,000	8,500	515,990	4,385,915,000
13/09/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,800	924,270	8,226,003,000
12/09/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,400	1,143,730	9,721,705,000
09/09/2011	8,100	0.30 ▲	3.85	8,000	8,100	7,800	980,700	7,943,670,000
08/09/2011	7,800	0.30 ▲	4.00	7,600	7,800	7,600	635,170	4,954,326,000
07/09/2011	7,500	0.20 ▲	2.74	7,400	7,600	7,200	149,180	1,118,850,000
06/09/2011	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	178,800	1,305,240,000
05/09/2011	7,500	0.30 ▲	4.17	7,500	7,500	7,400	497,190	3,728,925,000
01/09/2011	7,200	0.30 ▲	4.35	7,100	7,200	7,000	213,170	1,534,824,000
31/08/2011	6,900	0.00 ■■	0.00	6,900	7,100	6,800	243,980	1,683,462,000
30/08/2011	6,900	0.00 ■■	0.00	6,900	7,100	6,800	169,470	1,169,343,000
29/08/2011	6,900	0.10 ▲	1.47	6,700	6,900	6,700	20,280	139,932,000
26/08/2011	6,800	0.20 ▲	3.03	6,500	6,800	6,500	51,080	347,344,000
25/08/2011	6,600	-0.10 ▼	-1.49	6,800	6,800	6,500	20,390	134,574,000
24/08/2011	6,700	0.10 ▲	1.52	6,500	6,700	6,500	51,890	347,663,000
23/08/2011	6,600	-0.30 ▼	-4.35	6,700	6,800	6,600	88,870	586,542,000
22/08/2011	6,900	0.30 ▲	4.55	6,700	6,900	6,600	111,780	771,282,000
19/08/2011	6,600	-0.10 ▼	-1.49	6,500	6,700	6,500	79,680	525,888,000
18/08/2011	6,700	0.20 ▲	3.08	6,500	6,800	6,500	191,340	1,281,978,000
17/08/2011	6,500	0.00 ■■	0.00	6,500	6,600	6,400	92,360	600,340,000
16/08/2011	6,500	0.10 ▲	1.56	6,200	6,600	6,200	29,170	189,605,000
15/08/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,300	44,500	284,800,000
12/08/2011	6,300	0.00 ■■	0.00	6,100	6,300	6,000	213,580	1,345,554,000
11/08/2011	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	12,510	78,813,000
10/08/2011	6,400	0.00 ■■	0.00	6,400	6,600	6,400	68,800	440,320,000
09/08/2011	6,400	0.00 ■■	0.00	6,300	6,500	6,100	139,830	894,912,000
08/08/2011	6,400	-0.30 ▼	-4.48	6,400	6,600	6,400	307,710	1,969,344,000
05/08/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	23,180	155,306,000
04/08/2011	6,800	0.30 ▲	4.62	6,500	6,800	6,400	36,300	246,840,000
03/08/2011	6,500	-0.10 ▼	-1.52	6,500	6,600	6,400	32,210	209,365,000
02/08/2011	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	16,150	106,590,000
01/08/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,600	65,460	438,582,000
29/07/2011	6,700	-0.20 ▼	-2.90	6,800	6,900	6,700	37,420	250,714,000
28/07/2011	6,900	0.10 ▲	1.47	6,600	6,900	6,600	154,180	1,063,842,000
27/07/2011	6,800	-0.20 ▼	-2.86	6,700	7,000	6,700	60,170	409,156,000
26/07/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,800	83,030	581,210,000
25/07/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	36,380	254,660,000
22/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	6,900	14,710	102,970,000
21/07/2011	7,000	0.00 ■■	0.00	6,900	7,100	6,900	13,910	97,370,000
20/07/2011	7,000	0.00 ■■	0.00	6,800	7,100	6,800	12,840	89,880,000
19/07/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	49,320	345,240,000
18/07/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	8,454	60,023,400
15/07/2011	7,000	0.10 ▲	1.45	6,800	7,000	6,700	10,800	75,600,000
14/07/2011	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	17,870	123,303,000
13/07/2011	7,100	0.10 ▲	1.43	6,900	7,100	6,900	12,720	90,312,000
12/07/2011	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	14,840	103,880,000
11/07/2011	7,100	-0.20 ▼	-2.74	7,100	7,200	7,000	8,450	59,995,000
08/07/2011	7,300	0.00 ■■	0.00	7,200	7,300	7,100	18,900	137,970,000
07/07/2011	7,300	-0.10 ▼	-1.35	7,200	7,400	7,200	8,350	60,955,000
06/07/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,200	7,840	58,016,000
05/07/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,200	42,420	313,908,000
04/07/2011	7,200	-0.10 ▼	-1.37	7,100	7,200	7,100	64,030	461,016,000
01/07/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,200	209,810	1,531,613,000
30/06/2011	7,400	0.10 ▲	1.37	7,400	7,400	7,200	91,670	678,358,000
29/06/2011	7,300	-0.20 ▼	-2.67	7,400	7,500	7,200	117,700	859,210,000
28/06/2011	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	73,620	552,150,000
27/06/2011	7,600	0.10 ▲	1.33	7,400	7,600	7,300	23,800	180,880,000
24/06/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	19,630	147,225,000
23/06/2011	7,400	-0.20 ▼	-2.63	7,500	7,600	7,400	107,990	799,126,000
22/06/2011	7,600	0.00 ■■	0.00	7,800	7,800	7,600	100,650	764,940,000
21/06/2011	7,600	0.20 ▲	2.70	7,300	7,600	7,300	118,670	901,892,000
20/06/2011	7,400	-0.20 ▼	-2.63	7,400	7,700	7,400	185,660	1,373,884,000
17/06/2011	7,600	-0.30 ▼	-3.80	7,700	7,900	7,600	121,710	924,996,000
16/06/2011	7,900	0.10 ▲	1.28	7,700	8,000	7,700	76,800	606,720,000
15/06/2011	7,800	-0.40 ▼	-4.88	7,900	8,000	7,800	274,630	2,142,114,000
14/06/2011	8,200	0.00 ■■	0.00	8,100	8,500	8,100	371,510	3,046,382,000
13/06/2011	8,200	0.10 ▲	1.23	8,300	8,300	7,800	323,380	2,651,716,000
10/06/2011	8,100	0.20 ▲	2.53	8,000	8,200	8,000	388,990	3,150,819,000
09/06/2011	7,900	0.30 ▲	3.95	7,400	7,900	7,400	260,440	2,057,476,000
08/06/2011	7,600	-0.10 ▼	-1.30	7,900	7,900	7,600	307,070	2,333,732,000
07/06/2011	7,700	0.30 ▲	4.05	7,500	7,700	7,500	266,650	2,053,205,000
06/06/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,200	71,760	531,024,000
03/06/2011	7,400	0.10 ▲	1.37	7,600	7,600	7,300	279,270	2,066,598,000
02/06/2011	7,300	0.30 ▲	4.29	7,100	7,300	7,100	183,890	1,342,397,000
01/06/2011	7,000	0.20 ▲	2.94	6,600	7,000	6,600	12,960	90,720,000
31/05/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,700	33,510	227,868,000
30/05/2011	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	87,420	594,456,000
27/05/2011	7,100	0.20 ▲	2.90	7,000	7,100	6,800	58,590	415,989,000
26/05/2011	6,900	0.30 ▲	4.55	6,300	6,900	6,300	106,660	735,954,000
25/05/2011	6,600	-0.30 ▼	-4.35	6,900	6,900	6,600	217,790	1,437,414,000
24/05/2011	6,900	-0.30 ▼	-4.17	6,900	7,000	6,900	111,770	771,213,000
23/05/2011	7,200	0.00 ■■	0.00	7,000	7,300	6,900	185,620	1,336,464,000
20/05/2011	7,200	-0.20 ▼	-2.70	7,600	7,600	7,100	61,680	444,096,000
19/05/2011	7,400	-0.10 ▼	-1.33	7,300	7,400	7,300	73,380	543,012,000
18/05/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	50,100	375,750,000
17/05/2011	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	87,710	666,596,000
16/05/2011	7,700	0.00 ■■	0.00	7,700	7,800	7,700	55,590	428,043,000
13/05/2011	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	73,110	562,947,000
12/05/2011	7,800	0.00 ■■	0.00	7,800	7,900	7,800	42,100	328,380,000
11/05/2011	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	143,730	1,121,094,000
10/05/2011	8,000	-0.10 ▼	-1.23	8,000	8,200	8,100	72,770	582,160,000
09/05/2011	8,100	0.30 ▲	3.85	8,000	8,100	7,800	98,110	794,691,000
06/05/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,700	28,300	220,740,000
05/05/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,500	55,970	436,566,000
04/05/2011	7,600	0.00 ■■	0.00	7,900	7,900	7,600	89,030	676,628,000
29/04/2011	7,600	-0.20 ▼	-2.56	7,800	7,900	7,600	52,160	396,416,000
28/04/2011	7,800	0.30 ▲	4.00	7,500	7,800	7,500	46,670	364,026,000
27/04/2011	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	20,660	154,950,000
26/04/2011	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	46,990	357,124,000
25/04/2011	7,900	0.30 ▲	3.95	7,800	7,900	7,700	64,050	505,995,000
22/04/2011	7,600	-0.30 ▼	-3.80	7,700	7,900	7,600	223,060	1,695,256,000
21/04/2011	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	77,780	614,462,000
20/04/2011	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	115,750	926,000,000
19/04/2011	8,300	-0.30 ▼	-3.49	8,600	8,700	8,300	23,770	197,291,000
18/04/2011	8,600	-0.10 ▼	-1.15	8,500	8,700	8,500	8,075	69,445,000
15/04/2011	8,700	-0.30 ▼	-3.33	9,200	9,000	8,900	93,250	811,275,000
14/04/2011	9,000	0.00 ■■	0.00	9,100	9,100	8,900	87,740	789,660,000
13/04/2011	9,000	0.00 ■■	0.00	9,000	9,100	8,900	82,110	738,990,000
08/04/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	15,650	140,850,000
07/04/2011	9,200	0.20 ▲	2.22	9,200	9,300	9,000	95,160	875,472,000
06/04/2011	9,000	0.00 ■■	0.00	9,000	9,200	9,000	15,820	142,380,000
05/04/2011	9,000	0.00 ■■	0.00	9,000	9,100	9,000	31,100	279,900,000
04/04/2011	9,000	0.00 ■■	0.00	9,000	9,100	9,000	132,700	1,194,300,000
01/04/2011	9,000	-0.10 ▼	-1.10	9,000	9,100	9,000	138,590	1,247,310,000
31/03/2011	9,100	0.00 ■■	0.00	9,200	9,400	9,100	91,300	830,830,000
30/03/2011	9,100	-0.10 ▼	-1.09	8,900	9,200	8,900	78,550	714,805,000
29/03/2011	9,200	-0.20 ▼	-2.13	9,300	9,500	9,100	132,600	1,219,920,000
28/03/2011	9,400	-0.10 ▼	-1.05	9,300	9,700	9,300	48,640	457,216,000
25/03/2011	9,500	0.00 ■■	0.00	9,700	9,700	9,300	71,970	683,715,000
24/03/2011	9,500	-0.10 ▼	-1.04	9,800	9,800	9,500	31,100	295,450,000
23/03/2011	9,600	-0.20 ▼	-2.04	10,000	10,000	9,600	78,880	757,248,000
22/03/2011	9,800	-0.20 ▼	-2.00	10,000	10,100	9,700	89,050	872,690,000
21/03/2011	10,000	0.10 ▲	1.01	9,800	10,100	9,800	144,180	1,441,800,000
18/03/2011	9,900	0.10 ▲	1.02	10,000	10,000	9,500	71,440	707,256,000
17/03/2011	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	43,590	427,182,000
16/03/2011	9,900	-0.10 ▼	-1.00	9,700	10,000	9,700	74,990	742,401,000
15/03/2011	10,000	0.30 ▲	3.09	9,600	10,000	9,500	289,270	2,892,700,000
14/03/2011	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	372,770	3,615,869,000
11/03/2011	9,800	0.40 ▲	4.26	9,500	9,800	9,500	156,490	1,533,602,000
10/03/2011	9,400	0.40 ▲	4.44	9,000	9,400	9,000	95,920	901,648,000
09/03/2011	9,000	-0.20 ▼	-2.17	9,300	9,300	8,900	79,670	717,030,000
08/03/2011	9,200	0.10 ▲	1.10	9,200	9,400	9,000	54,730	503,516,000
07/03/2011	9,100	-0.10 ▼	-1.09	8,900	9,300	8,900	38,910	354,081,000
04/03/2011	9,200	-0.10 ▼	-1.08	9,500	9,500	9,200	38,090	350,428,000
03/03/2011	9,300	-0.40 ▼	-4.12	9,500	9,600	9,300	216,860	2,016,798,000
02/03/2011	9,700	-0.40 ▼	-3.96	9,800	9,800	9,600	228,720	2,218,584,000
01/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	9,900	42,360	427,836,000
28/02/2011	10,100	-0.30 ▼	-2.88	10,500	10,600	10,100	47,910	483,891,000
25/02/2011	10,400	0.40 ▲	4.00	10,300	10,400	10,100	145,540	1,513,616,000
24/02/2011	10,000	-0.20 ▼	-1.96	10,000	10,100	9,800	130,540	1,305,400,000
23/02/2011	10,200	0.30 ▲	3.03	10,000	10,300	10,000	186,940	1,906,788,000
22/02/2011	9,900	-0.30 ▼	-2.94	9,700	10,100	9,700	184,800	1,829,520,000
21/02/2011	10,200	-0.50 ▼	-4.67	10,400	10,400	10,200	225,470	2,299,794,000
18/02/2011	10,700	-0.50 ▼	-4.46	11,100	11,300	10,700	204,040	2,183,228,000
17/02/2011	11,200	-0.20 ▼	-1.75	11,300	11,500	11,100	139,590	1,563,408,000
16/02/2011	11,400	-0.10 ▼	-0.87	11,500	11,600	11,400	65,490	746,586,000
15/02/2011	11,500	-0.20 ▼	-1.71	11,600	11,700	11,500	101,510	1,167,365,000
14/02/2011	11,700	0.00 ■■	0.00	11,600	11,800	11,600	76,530	895,401,000
11/02/2011	11,700	0.00 ■■	0.00	12,000	12,000	11,600	36,240	424,008,000
10/02/2011	11,700	0.10 ▲	0.86	11,600	11,800	11,600	66,790	781,443,000
09/02/2011	11,600	-0.20 ▼	-1.69	11,800	11,900	11,500	111,620	1,294,792,000
08/02/2011	11,800	-0.20 ▼	-1.67	11,900	12,000	11,800	28,900	341,020,000
28/01/2011	12,000	0.10 ▲	0.84	11,900	12,000	11,600	239,150	2,869,800,000
27/01/2011	11,900	0.10 ▲	0.85	11,900	12,000	11,800	60,710	722,449,000
26/01/2011	11,800	-0.10 ▼	-0.84	11,800	12,000	11,800	222,150	2,621,370,000
25/01/2011	11,900	-0.10 ▼	-0.83	11,900	12,500	11,800	164,280	1,954,932,000
24/01/2011	12,000	-0.30 ▼	-2.44	12,300	12,300	11,900	172,020	2,064,240,000
21/01/2011	12,300	-0.30 ▼	-2.38	12,800	12,800	12,300	143,490	1,764,927,000
20/01/2011	12,600	0.60 ▲	5.00	11,800	12,600	11,800	840,400	10,589,040,000
19/01/2011	12,000	0.20 ▲	1.69	11,800	12,000	11,800	230,490	2,765,880,000
18/01/2011	11,800	-0.20 ▼	-1.67	11,800	12,100	11,800	80,980	955,564,000
17/01/2011	12,000	0.20 ▲	1.69	12,000	12,300	11,900	124,430	1,493,160,000
14/01/2011	11,800	0.00 ■■	0.00	11,600	11,900	11,600	72,680	857,624,000
13/01/2011	11,800	0.30 ▲	2.61	11,700	11,900	11,600	44,980	530,764,000
12/01/2011	11,500	0.20 ▲	1.77	11,200	11,700	11,200	35,920	413,080,000
11/01/2011	11,300	-0.40 ▼	-3.42	11,600	11,600	11,300	215,000	2,429,500,000
10/01/2011	11,700	-0.20 ▼	-1.68	11,800	12,100	11,700	175,900	2,058,030,000
07/01/2011	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	180,350	2,146,165,000
06/01/2011	12,000	0.00 ■■	0.00	12,000	12,100	11,900	218,460	2,621,520,000
05/01/2011	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	130,770	1,569,240,000
04/01/2011	12,200	0.30 ▲	2.52	12,000	12,400	12,000	158,810	1,937,482,000
31/12/2010	11,900	-0.10 ▼	-0.83	12,200	12,200	11,900	98,890	1,176,791,000
30/12/2010	12,000	0.00 ■■	0.00	12,100	12,200	12,100	89,040	1,068,480,000
29/12/2010	12,000	-0.20 ▼	-1.64	12,400	12,400	12,000	151,640	1,819,680,000
28/12/2010	12,200	0.20 ▲	1.67	12,000	12,400	12,000	198,400	2,420,480,000
27/12/2010	12,000	0.00 ■■	0.00	11,800	12,100	11,800	605,060	7,260,720,000
24/12/2010	12,000	0.10 ▲	0.84	11,900	12,300	11,800	127,650	1,531,800,000
23/12/2010	11,900	-0.10 ▼	-0.83	12,000	12,200	11,900	434,950	5,175,905,000
22/12/2010	12,000	-0.60 ▼	-4.76	12,700	12,600	12,000	264,540	3,174,480,000
21/12/2010	12,600	0.10 ▲	0.80	12,300	12,800	12,200	311,150	3,920,490,000
20/12/2010	12,500	-0.60 ▼	-4.58	13,200	13,200	12,500	441,030	5,512,875,000
17/12/2010	13,100	0.20 ▲	1.55	12,900	13,400	12,700	672,840	8,814,204,000
16/12/2010	12,900	-0.60 ▼	-4.44	13,000	13,300	12,900	317,180	4,091,622,000
15/12/2010	13,500	-0.60 ▼	-4.26	14,100	14,100	13,500	388,210	5,240,835,000
14/12/2010	14,100	0.00 ■■	0.00	14,000	14,300	13,400	1,192,460	16,813,686,000
13/12/2010	14,100	0.60 ▲	4.44	14,100	14,100	14,000	1,401,520	19,761,432,000
10/12/2010	13,500	0.60 ▲	4.65	13,200	13,500	12,900	919,360	12,411,360,000
09/12/2010	12,900	0.00 ■■	0.00	12,800	13,400	12,300	581,910	7,506,639,000
08/12/2010	12,900	-0.60 ▼	-4.44	13,200	13,500	12,900	503,160	6,490,764,000
07/12/2010	13,500	-0.10 ▼	-0.74	13,600	14,200	13,300	909,390	12,276,765,000
06/12/2010	13,600	0.60 ▲	4.62	13,600	13,600	13,000	1,089,120	14,812,032,000
03/12/2010	13,000	0.60 ▲	4.84	12,800	13,000	12,700	1,156,460	15,033,980,000
02/12/2010	12,400	0.40 ▲	3.33	12,300	12,500	11,900	269,640	3,343,536,000
01/12/2010	12,000	-0.40 ▼	-3.23	12,000	12,500	11,900	214,850	2,578,200,000
30/11/2010	12,400	0.50 ▲	4.20	12,200	12,400	12,000	516,580	6,405,592,000
29/11/2010	11,900	0.40 ▲	3.48	11,300	11,900	11,200	233,960	2,784,124,000
26/11/2010	11,500	0.30 ▲	2.68	11,400	11,500	11,200	235,920	2,713,080,000
25/11/2010	11,200	0.50 ▲	4.67	10,800	11,200	10,800	376,910	4,221,392,000
24/11/2010	10,700	0.00 ■■	0.00	10,900	10,900	10,500	100,660	1,077,062,000
23/11/2010	10,700	0.30 ▲	2.88	10,700	10,800	10,500	78,620	841,234,000
22/11/2010	10,400	-0.40 ▼	-3.70	10,600	10,600	10,400	142,040	1,477,216,000
19/11/2010	10,800	-0.30 ▼	-2.70	11,100	11,400	10,800	106,180	1,146,744,000
18/11/2010	11,100	0.50 ▲	4.72	10,700	11,100	10,700	232,290	2,578,419,000
17/11/2010	10,600	0.20 ▲	1.92	10,600	10,800	10,400	121,920	1,292,352,000
16/11/2010	10,400	-0.20 ▼	-1.89	10,400	10,600	10,200	111,880	1,163,552,000
15/11/2010	10,600	-0.30 ▼	-2.75	10,900	11,200	10,600	255,470	2,707,982,000
12/11/2010	10,900	-0.40 ▼	-3.54	11,300	11,300	10,800	165,200	1,800,680,000
11/11/2010	11,300	-0.40 ▼	-3.42	11,700	11,700	11,300	159,770	1,805,401,000
10/11/2010	11,700	0.00 ■■	0.00	11,600	11,700	11,600	95,540	1,117,818,000
09/11/2010	11,700	-0.50 ▼	-4.10	12,000	12,000	11,700	161,950	1,894,815,000
08/11/2010	12,200	-0.20 ▼	-1.61	12,400	12,400	12,000	61,810	754,082,000
05/11/2010	12,400	0.40 ▲	3.33	12,300	12,400	12,100	253,620	3,144,888,000
04/11/2010	12,000	0.10 ▲	0.84	11,900	12,100	11,900	60,030	720,360,000
03/11/2010	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	127,980	1,522,962,000
02/11/2010	12,000	0.00 ■■	0.00	12,000	12,200	11,800	113,030	1,356,360,000
01/11/2010	12,000	-0.20 ▼	-1.64	12,200	12,400	12,000	231,890	2,782,680,000
29/10/2010	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	139,610	1,703,242,000
28/10/2010	12,300	0.00 ■■	0.00	12,300	12,500	12,300	76,210	937,383,000
27/10/2010	12,300	-0.50 ▼	-3.91	12,700	12,800	12,300	138,390	1,702,197,000
26/10/2010	12,800	0.60 ▲	4.92	12,500	12,800	12,500	382,090	4,890,752,000
25/10/2010	12,200	-0.20 ▼	-1.61	12,400	12,400	11,900	199,860	2,438,292,000
22/10/2010	12,400	-0.30 ▼	-2.36	12,500	13,000	12,300	295,020	3,658,248,000
21/10/2010	12,700	-0.30 ▼	-2.31	13,000	13,200	12,500	251,640	3,195,828,000
20/10/2010	13,000	-0.60 ▼	-4.41	13,100	13,300	13,000	377,730	4,910,490,000
19/10/2010	13,600	-0.70 ▼	-4.90	14,200	14,200	13,600	523,020	7,113,072,000
18/10/2010	14,300	-0.30 ▼	-2.05	14,600	14,600	14,300	241,300	3,450,590,000
15/10/2010	14,600	-0.20 ▼	-1.35	14,700	14,800	14,400	362,750	5,296,150,000
14/10/2010	14,800	0.00 ■■	0.00	15,000	15,000	14,800	65,200	964,960,000
13/10/2010	14,800	0.10 ▲	0.68	14,500	15,000	14,500	107,520	1,591,296,000
12/10/2010	14,700	-0.20 ▼	-1.34	14,900	15,100	14,700	328,340	4,826,598,000
11/10/2010	14,900	0.00 ■■	0.00	15,000	15,000	14,700	89,880	1,339,212,000
08/10/2010	14,900	-0.30 ▼	-1.97	15,200	15,400	14,900	233,770	3,483,173,000
07/10/2010	15,200	-0.10 ▼	-0.65	15,300	15,600	15,200	328,130	4,987,576,000
06/10/2010	15,300	0.70 ▲	4.79	15,000	15,300	14,800	340,960	5,216,688,000
05/10/2010	14,600	0.00 ■■	0.00	14,000	14,600	14,000	279,070	4,074,422,000
04/10/2010	14,600	-0.70 ▼	-4.58	15,300	15,300	14,600	1,010,350	14,751,110,000
01/10/2010	15,300	-0.30 ▼	-1.92	15,700	15,700	15,300	121,910	1,865,223,000
30/09/2010	15,600	-0.20 ▼	-1.27	15,800	15,800	15,400	357,340	5,574,504,000
29/09/2010	15,800	-0.40 ▼	-2.47	16,200	16,200	15,800	212,490	3,357,342,000
28/09/2010	16,200	0.10 ▲	0.62	16,400	16,500	16,100	263,900	4,275,180,000
27/09/2010	16,100	-0.30 ▼	-1.83	16,400	16,700	16,100	151,570	2,440,277,000
24/09/2010	16,400	0.30 ▲	1.86	16,200	16,500	16,000	168,430	2,762,252,000
23/09/2010	16,100	-0.40 ▼	-2.42	16,200	16,500	15,900	523,410	8,426,901,000
22/09/2010	16,500	-0.10 ▼	-0.60	16,300	16,600	16,300	115,500	1,905,750,000
21/09/2010	16,600	0.00 ■■	0.00	16,600	16,900	16,400	340,950	5,659,770,000
20/09/2010	16,600	-0.30 ▼	-1.78	17,000	17,000	16,600	364,480	6,050,368,000
17/09/2010	16,900	0.70 ▲	4.32	16,500	17,000	16,500	652,830	11,032,827,000
16/09/2010	16,200	-0.10 ▼	-0.61	16,100	16,400	16,000	226,670	3,672,054,000
15/09/2010	16,300	0.00 ■■	0.00	16,300	16,600	16,000	257,860	4,203,118,000
14/09/2010	16,300	0.40 ▲	2.52	16,300	16,500	15,900	215,310	3,509,553,000
13/09/2010	15,900	-0.80 ▼	-4.79	16,700	16,700	15,900	729,830	11,604,297,000
10/09/2010	16,700	-0.80 ▼	-4.57	17,100	17,600	16,700	1,044,650	17,445,655,000
09/09/2010	17,500	-0.10 ▼	-0.57	17,900	17,900	17,100	814,980	14,262,150,000
08/09/2010	17,600	-0.80 ▼	-4.35	17,600	18,300	17,500	932,000	16,403,200,000
07/09/2010	18,400	0.40 ▲	2.22	18,000	18,900	17,900	739,570	13,608,088,000
06/09/2010	18,000	0.80 ▲	4.65	17,800	18,000	17,800	720,570	12,970,260,000
01/09/2010	17,200	0.80 ▲	4.88	17,000	17,200	16,400	1,341,300	23,070,360,000
31/08/2010	16,400	0.70 ▲	4.46	15,800	16,400	15,700	744,630	12,211,932,000
30/08/2010	15,700	0.70 ▲	4.67	15,500	15,700	15,500	234,000	3,673,800,000
27/08/2010	15,000	-0.20 ▼	-1.32	14,800	15,100	14,600	309,110	4,636,650,000
26/08/2010	15,200	0.40 ▲	2.70	15,000	15,400	14,800	135,240	2,055,648,000
25/08/2010	14,800	-0.70 ▼	-4.52	15,300	15,400	14,800	725,380	10,735,624,000
24/08/2010	15,500	-0.80 ▼	-4.91	16,100	16,100	15,500	453,630	7,031,265,000
23/08/2010	16,300	-0.30 ▼	-1.81	16,400	16,600	16,300	187,400	3,054,620,000
20/08/2010	16,600	0.00 ■■	0.00	16,500	16,600	16,200	333,050	5,528,630,000
19/08/2010	16,600	-0.20 ▼	-1.19	16,800	16,800	16,500	248,060	4,117,796,000
18/08/2010	16,800	-0.10 ▼	-0.59	16,900	16,900	16,300	222,830	3,743,544,000
17/08/2010	16,900	-0.40 ▼	-2.31	16,900	17,100	16,600	204,320	3,453,008,000
16/08/2010	17,300	0.80 ▲	4.85	16,900	17,300	16,500	593,690	10,270,837,000
13/08/2010	16,500	-0.10 ▼	-0.60	16,300	16,500	15,800	660,250	10,894,125,000
12/08/2010	16,600	-0.80 ▼	-4.60	16,900	17,300	16,600	651,210	10,810,086,000
11/08/2010	17,400	0.10 ▲	0.58	17,800	17,800	17,300	138,240	2,405,376,000
10/08/2010	17,300	-0.70 ▼	-3.89	17,800	17,800	17,100	489,740	8,472,502,000
09/08/2010	18,000	-0.50 ▼	-2.70	18,600	18,700	18,000	310,590	5,590,620,000
06/08/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,200	216,360	4,002,660,000
05/08/2010	18,500	0.00 ■■	0.00	18,800	18,800	18,300	104,180	1,927,330,000
04/08/2010	18,500	0.00 ■■	0.00	18,300	18,500	18,100	332,620	6,153,470,000
03/08/2010	18,500	-0.20 ▼	-1.07	19,000	19,200	18,500	259,520	4,801,120,000
02/08/2010	18,700	-0.50 ▼	-2.60	19,200	19,400	18,700	128,360	2,400,332,000
30/07/2010	19,200	0.10 ▲	0.52	19,100	19,400	19,100	164,850	3,165,120,000
29/07/2010	19,100	-0.10 ▼	-0.52	19,000	19,500	18,800	148,080	2,828,328,000
28/07/2010	19,200	-0.50 ▼	-2.54	19,700	19,700	19,000	348,490	6,691,008,000
27/07/2010	19,700	-0.30 ▼	-1.50	20,000	20,200	19,700	375,810	7,403,457,000
26/07/2010	20,000	0.00 ■■	0.00	20,000	20,500	20,000	337,340	6,746,800,000
23/07/2010	20,000	0.00 ■■	0.00	20,000	20,100	20,000	246,180	4,923,600,000
22/07/2010	20,000	0.00 ■■	0.00	20,200	20,300	20,000	331,270	6,625,400,000
21/07/2010	20,000	-0.40 ▼	-1.96	20,400	20,400	20,000	591,650	11,833,000,000
20/07/2010	20,400	-0.10 ▼	-0.49	20,600	20,600	20,400	231,000	4,712,400,000
19/07/2010	20,500	-0.10 ▼	-0.49	20,500	20,600	20,100	399,510	8,189,955,000
16/07/2010	20,600	-0.20 ▼	-0.96	20,800	20,800	20,400	186,540	3,842,724,000
15/07/2010	20,800	0.40 ▲	1.96	20,400	21,300	20,400	633,210	13,170,768,000
14/07/2010	20,400	-0.40 ▼	-1.92	20,800	21,000	20,400	389,640	7,948,656,000
13/07/2010	20,800	0.50 ▲	2.46	20,700	20,900	20,300	321,040	6,677,632,000
12/07/2010	20,300	0.20 ▲	1.00	20,400	20,400	20,000	134,480	2,729,944,000
09/07/2010	20,100	0.50 ▲	2.55	20,000	20,500	20,000	467,530	9,397,353,000
08/07/2010	20,300	0.20 ▲	1.00	20,500	20,600	20,200	310,640	6,305,992,000
07/07/2010	20,100	-0.20 ▼	-0.99	20,800	20,800	20,100	238,640	4,796,664,000
06/07/2010	20,300	-0.30 ▼	-1.46	20,600	20,600	20,200	236,750	4,806,025,000
05/07/2010	20,600	-0.10 ▼	-0.48	20,700	20,900	20,600	191,590	3,946,754,000
02/07/2010	20,700	0.10 ▲	0.49	20,800	21,000	20,600	242,750	5,024,925,000
01/07/2010	20,600	-0.20 ▼	-0.96	20,800	20,900	20,400	262,850	5,414,710,000
30/06/2010	20,800	0.20 ▲	0.97	20,500	20,800	20,200	487,200	10,133,760,000
29/06/2010	20,600	-0.30 ▼	-1.44	21,200	21,400	20,600	766,560	15,791,136,000
28/06/2010	20,900	-0.60 ▼	-2.79	21,400	21,400	20,800	849,800	17,760,820,000
25/06/2010	21,500	-0.70 ▼	-3.15	21,800	22,000	21,500	190,540	4,096,610,000
24/06/2010	22,200	-0.20 ▼	-0.89	22,300	22,500	21,900	438,210	9,728,262,000
23/06/2010	22,400	0.10 ▲	0.45	22,100	22,600	22,100	450,340	10,087,616,000
22/06/2010	22,300	0.60 ▲	2.76	21,700	22,700	21,700	1,940,960	43,283,408,000
21/06/2010	21,700	0.20 ▲	0.93	21,600	21,700	21,500	308,160	6,687,072,000
18/06/2010	21,500	-0.10 ▼	-0.46	21,600	21,600	21,400	327,360	7,038,240,000
17/06/2010	21,600	0.00 ■■	0.00	21,600	21,600	21,300	166,620	3,598,992,000
16/06/2010	21,600	0.10 ▲	0.47	21,900	22,000	21,600	267,250	5,772,600,000
15/06/2010	21,500	-0.10 ▼	-0.46	21,500	21,600	21,300	159,190	3,422,585,000
14/06/2010	21,600	0.10 ▲	0.47	21,500	21,700	21,500	190,940	4,124,304,000
11/06/2010	21,500	0.10 ▲	0.47	21,700	21,700	21,400	203,370	4,372,455,000
10/06/2010	21,400	-0.20 ▼	-0.93	21,000	21,700	21,000	99,870	2,137,218,000
09/06/2010	21,600	0.00 ■■	0.00	21,900	21,900	21,600	200,880	4,339,008,000
08/06/2010	21,600	0.10 ▲	0.47	21,300	21,600	21,000	334,400	7,223,040,000
07/06/2010	21,500	-0.80 ▼	-3.59	21,500	22,000	21,200	536,990	11,545,285,000
04/06/2010	22,300	0.00 ■■	0.00	22,300	22,500	21,900	340,910	7,602,293,000
03/06/2010	22,300	-0.30 ▼	-1.33	22,700	22,700	22,300	450,140	10,038,122,000
02/06/2010	22,600	-0.10 ▼	-0.44	22,300	22,700	22,200	340,620	7,698,012,000
01/06/2010	22,700	0.10 ▲	0.44	22,200	22,800	22,000	347,590	7,890,293,000
31/05/2010	22,600	-0.80 ▼	-3.42	23,400	23,600	22,500	440,050	9,945,130,000
28/05/2010	23,400	1.10 ▲	4.93	23,400	23,400	23,100	605,110	14,159,574,000
27/05/2010	22,300	1.00 ▲	4.69	22,000	22,300	21,500	783,030	17,461,569,000
26/05/2010	21,300	1.00 ▲	4.93	20,800	21,300	20,800	396,670	8,449,071,000
25/05/2010	20,300	0.10 ▲	0.50	20,000	20,600	20,000	538,990	10,941,497,000
24/05/2010	20,200	-0.90 ▼	-4.27	21,300	21,300	20,100	643,710	13,002,942,000
21/05/2010	21,100	-1.10 ▼	-4.95	21,100	21,500	21,100	475,670	10,036,637,000
20/05/2010	22,200	0.00 ■■	0.00	21,100	22,300	21,100	581,320	12,905,304,000
19/05/2010	22,200	-1.00 ▼	-4.31	23,000	23,000	22,100	869,960	19,313,112,000
18/05/2010	23,200	-0.20 ▼	-0.85	23,400	23,600	23,200	457,260	10,608,432,000
17/05/2010	23,400	-0.80 ▼	-3.31	24,200	24,200	23,300	519,510	12,156,534,000
14/05/2010	24,200	0.00 ■■	0.00	24,200	24,400	23,900	393,990	9,534,558,000
13/05/2010	24,200	0.00 ■■	0.00	24,500	24,800	23,700	435,180	10,531,356,000
12/05/2010	24,200	-1.20 ▼	-4.72	24,300	25,200	24,200	1,130,130	27,349,146,000
11/05/2010	25,400	0.00 ■■	0.00	25,800	25,800	25,200	716,660	18,203,164,000
10/05/2010	25,400	-0.80 ▼	-3.05	26,200	26,200	25,200	593,700	15,079,980,000
07/05/2010	26,200	-0.40 ▼	-1.50	26,700	27,000	25,700	1,213,630	31,797,106,000
06/05/2010	26,600	1.20 ▲	4.72	26,600	26,600	26,600	1,126,640	29,968,624,000
05/05/2010	25,400	-0.20 ▼	-0.78	25,400	25,900	25,300	743,400	18,882,360,000
04/05/2010	25,600	0.00 ■■	0.00	26,000	26,000	25,600	464,870	11,900,672,000
29/04/2010	25,600	-0.10 ▼	-0.39	25,800	26,000	25,600	566,710	14,507,776,000
28/04/2010	25,700	-0.10 ▼	-0.39	26,000	26,000	25,700	741,850	19,065,545,000
27/04/2010	25,800	-0.50 ▼	-1.90	26,400	26,400	25,700	561,680	14,491,344,000
26/04/2010	26,300	-0.20 ▼	-0.75	26,500	26,600	26,200	704,960	18,540,448,000
22/04/2010	26,500	0.60 ▲	2.32	26,500	26,800	26,100	1,526,970	40,464,705,000
21/04/2010	25,900	0.10 ▲	0.39	26,000	26,500	25,700	752,340	19,485,606,000
20/04/2010	25,800	0.40 ▲	1.57	25,500	26,600	25,500	2,014,010	51,961,458,000
19/04/2010	25,400	-0.20 ▼	-0.78	25,700	25,700	25,100	739,420	18,781,268,000
16/04/2010	25,600	-0.40 ▼	-1.54	26,100	26,200	25,600	463,840	11,874,304,000
15/04/2010	26,000	0.00 ■■	0.00	26,200	26,400	26,000	594,340	15,452,840,000
14/04/2010	26,000	0.70 ▲	2.77	25,300	26,000	25,200	895,370	23,279,620,000
13/04/2010	25,300	-0.10 ▼	-0.39	25,800	25,800	25,200	512,890	12,976,117,000
12/04/2010	25,400	-0.20 ▼	-0.78	26,100	26,100	25,400	585,260	14,865,604,000
09/04/2010	25,600	-0.40 ▼	-1.54	26,300	26,300	25,600	593,720	15,199,232,000
08/04/2010	26,000	-0.20 ▼	-0.76	26,500	26,500	25,900	669,050	17,395,300,000
07/04/2010	26,200	0.00 ■■	0.00	26,100	26,500	25,800	666,820	17,470,684,000
06/04/2010	26,200	0.00 ■■	0.00	26,800	27,400	26,200	2,096,350	54,924,370,000
05/04/2010	26,200	1.20 ▲	4.80	26,200	26,200	26,100	1,198,940	31,412,228,000
02/04/2010	25,000	0.00 ■■	0.00	24,900	25,300	24,800	447,290	11,182,250,000
01/04/2010	25,000	0.20 ▲	0.81	24,800	25,400	24,200	514,510	12,862,750,000
31/03/2010	24,800	-0.50 ▼	-1.98	25,300	25,400	24,700	522,310	12,953,288,000
30/03/2010	25,300	-0.70 ▼	-2.69	25,700	26,300	25,300	662,410	16,758,973,000
29/03/2010	26,000	0.30 ▲	1.17	25,900	26,000	25,300	745,770	19,390,020,000
26/03/2010	25,700	0.60 ▲	2.39	25,900	25,900	25,200	1,067,080	27,423,956,000
25/03/2010	25,100	-0.20 ▼	-0.79	25,400	26,100	25,000	1,729,790	43,417,729,000
24/03/2010	25,300	1.20 ▲	4.98	24,500	25,300	24,500	923,080	23,353,924,000
23/03/2010	24,100	-0.70 ▼	-2.82	24,600	24,800	23,900	1,170,420	28,207,122,000
22/03/2010	24,800	-0.60 ▼	-2.36	25,300	25,400	24,800	481,590	11,943,432,000
19/03/2010	25,400	-0.30 ▼	-1.17	25,900	26,000	25,400	572,070	14,530,578,000
18/03/2010	25,700	0.70 ▲	2.80	25,400	25,700	24,800	747,380	19,207,666,000
17/03/2010	25,000	0.00 ■■	0.00	25,500	25,700	24,800	1,573,010	39,325,250,000
16/03/2010	25,000	-1.10 ▼	-4.21	25,700	26,300	24,900	1,823,580	45,589,500,000
15/03/2010	26,100	-0.50 ▼	-1.88	26,700	26,800	25,900	1,565,740	40,865,814,000
12/03/2010	26,600	-0.80 ▼	-2.92	27,600	28,300	26,500	1,172,750	31,195,150,000
11/03/2010	27,400	1.30 ▲	4.98	27,400	27,400	26,800	1,617,180	44,310,732,000
10/03/2010	26,100	1.20 ▲	4.82	24,900	26,100	24,600	1,805,590	47,125,899,000
09/03/2010	24,900	0.10 ▲	0.40	24,800	24,900	24,300	1,102,670	27,456,483,000
08/03/2010	24,800	0.50 ▲	2.06	24,600	25,400	24,300	1,019,650	25,287,320,000
05/03/2010	24,300	0.10 ▲	0.41	24,100	24,400	23,700	762,540	18,529,722,000
04/03/2010	24,200	0.40 ▲	1.68	24,000	24,900	24,000	1,139,490	27,575,658,000
03/03/2010	23,800	-0.10 ▼	-0.42	23,800	23,900	23,100	832,550	19,814,690,000
02/03/2010	23,900	1.10 ▲	4.82	22,800	23,900	22,800	2,733,350	65,327,065,000
01/03/2010	22,800	0.00 ■■	0.00	22,900	23,200	22,700	509,710	11,621,388,000
26/02/2010	22,800	0.40 ▲	1.79	22,400	22,800	22,300	258,130	5,885,364,000
25/02/2010	22,400	-0.10 ▼	-0.44	22,900	23,100	22,300	407,820	9,135,168,000
24/02/2010	22,500	0.20 ▲	0.90	22,000	22,500	21,700	348,420	7,839,450,000
23/02/2010	22,300	-0.90 ▼	-3.88	22,100	22,500	22,100	1,321,390	29,466,997,000
22/02/2010	23,200	-0.20 ▼	-0.85	23,800	23,800	23,000	275,180	6,384,176,000
12/02/2010	23,400	-0.60 ▼	-2.50	22,800	24,300	22,800	1,980,110	46,334,574,000
11/02/2010	24,000	0.20 ▲	0.84	24,800	24,800	23,700	159,800	3,835,200,000
10/02/2010	23,800	0.00 ■■	0.00	24,200	23,800	23,600	185,630	4,417,994,000
09/02/2010	23,800	-0.30 ▼	-1.24	24,000	24,100	23,300	62,090	1,477,742,000
08/02/2010	24,100	0.00 ■■	0.00	24,100	24,300	23,900	137,530	3,314,473,000
05/02/2010	24,100	0.00 ■■	0.00	24,000	25,200	23,300	647,740	15,610,534,000
04/02/2010	24,100	1.10 ▲	4.78	23,000	24,100	23,000	288,330	6,948,753,000
03/02/2010	23,000	0.50 ▲	2.22	22,900	23,000	22,100	41,820	961,860,000
02/02/2010	22,500	0.10 ▲	0.45	23,000	23,000	22,500	69,300	1,559,250,000
01/02/2010	22,400	0.50 ▲	2.28	21,900	22,400	21,900	95,010	2,128,224,000
29/01/2010	21,900	0.00 ■■	0.00	21,900	22,800	21,500	109,610	2,400,459,000
28/01/2010	21,900	-1.00 ▼	-4.37	22,400	22,700	21,900	159,080	3,483,852,000
27/01/2010	22,900	-1.20 ▼	-4.98	24,200	24,300	22,900	216,840	4,965,636,000
26/01/2010	24,100	1.10 ▲	4.78	23,800	24,100	23,800	481,440	11,602,704,000
25/01/2010	23,000	0.10 ▲	0.44	23,000	23,300	21,800	185,130	4,257,990,000
22/01/2010	22,900	0.30 ▲	1.33	21,600	22,900	21,500	246,670	5,648,743,000
21/01/2010	22,600	-1.10 ▼	-4.64	22,900	23,500	22,600	220,210	4,976,746,000
20/01/2010	23,700	-1.20 ▼	-4.82	24,900	25,200	23,700	163,270	3,869,499,000
19/01/2010	24,900	-1.10 ▼	-4.23	25,600	26,000	24,700	264,740	6,592,026,000
18/01/2010	26,000	-1.30 ▼	-4.76	26,500	26,500	26,000	158,210	4,113,460,000
15/01/2010	27,300	0.90 ▲	3.41	27,500	27,700	27,000	442,650	12,084,345,000
14/01/2010	26,400	1.20 ▲	4.76	26,400	26,400	26,000	249,050	6,574,920,000
13/01/2010	31,000	-0.90 ▼	-2.82	30,600	31,500	30,400	422,870	13,108,970,000
12/01/2010	31,900	-1.60 ▼	-4.78	33,000	33,200	31,900	389,050	12,410,695,000
11/01/2010	33,500	0.10 ▲	0.30	33,900	34,000	32,000	317,020	10,620,170,000
08/01/2010	33,400	0.10 ▲	0.30	34,900	34,900	33,400	707,350	23,625,490,000
07/01/2010	33,300	1.50 ▲	4.72	31,900	33,300	31,900	404,800	13,479,840,000
06/01/2010	31,800	0.00 ■■	0.00	31,800	32,500	30,800	360,730	11,471,214,000
05/01/2010	31,800	1.10 ▲	3.58	32,200	32,200	30,700	542,350	17,246,730,000
04/01/2010	30,700	1.40 ▲	4.78	30,300	30,700	30,300	226,140	6,942,498,000
31/12/2009	29,300	-0.70 ▼	-2.33	30,000	31,000	29,300	259,660	7,608,038,000
30/12/2009	30,000	0.80 ▲	2.74	29,000	30,600	29,000	196,300	5,889,000,000
29/12/2009	29,200	1.30 ▲	4.66	28,900	29,200	27,500	650,570	18,996,644,000
28/12/2009	27,900	1.30 ▲	4.89	27,000	27,900	26,900	271,240	7,567,596,000
25/12/2009	26,600	1.20 ▲	4.72	26,500	26,600	26,400	350,680	9,328,088,000
24/12/2009	25,400	0.10 ▲	0.40	24,700	25,500	24,500	151,450	3,846,830,000
23/12/2009	25,300	0.30 ▲	1.20	24,500	25,800	24,500	103,220	2,611,466,000
22/12/2009	25,000	0.60 ▲	2.46	25,000	25,400	24,400	199,850	4,996,250,000
21/12/2009	24,400	1.10 ▲	4.72	24,300	24,400	23,700	165,030	4,026,732,000
18/12/2009	23,300	1.00 ▲	4.48	23,400	23,400	23,000	157,130	3,661,129,000
17/12/2009	22,300	-1.10 ▼	-4.70	22,300	22,300	22,300	35,260	786,298,000
16/12/2009	23,400	-1.20 ▼	-4.88	24,000	24,000	23,400	36,440	852,696,000
15/12/2009	24,600	-1.20 ▼	-4.65	25,200	25,700	24,600	82,510	2,029,746,000
14/12/2009	25,800	0.30 ▲	1.18	25,500	26,500	24,600	103,220	2,663,076,000
11/12/2009	25,500	-1.30 ▼	-4.85	25,700	26,000	25,500	69,510	1,772,505,000
10/12/2009	26,800	-1.40 ▼	-4.96	28,200	28,300	26,800	58,030	1,555,204,000
09/12/2009	28,200	0.00 ■■	0.00	27,100	28,200	26,800	211,490	5,964,018,000
08/12/2009	28,200	-1.10 ▼	-3.75	29,500	29,500	27,900	140,980	3,975,636,000
07/12/2009	29,300	0.00 ■■	0.00	29,400	29,500	29,300	49,890	1,461,777,000
04/12/2009	29,300	0.00 ■■	0.00	29,500	29,500	29,000	60,890	1,784,077,000
03/12/2009	29,300	0.00 ■■	0.00	29,000	29,500	28,100	98,560	2,887,808,000
02/12/2009	29,300	-1.30 ▼	-4.25	30,000	31,500	29,300	177,940	5,213,642,000
01/12/2009	30,600	1.40 ▲	4.79	29,900	30,600	29,300	220,930	6,760,458,000
30/11/2009	29,200	-0.90 ▼	-2.99	30,300	30,800	29,000	151,170	4,414,164,000
27/11/2009	30,100	-1.50 ▼	-4.75	30,100	33,100	30,100	342,120	10,297,812,000
26/11/2009	31,600	-1.60 ▼	-4.82	31,600	31,600	31,600	19,790	625,364,000
25/11/2009	33,200	-1.70 ▼	-4.87	33,800	34,000	33,200	103,720	3,443,504,000
24/11/2009	34,900	-1.70 ▼	-4.64	36,600	36,900	34,800	254,760	8,891,124,000
23/11/2009	36,600	-1.90 ▼	-4.94	37,300	37,500	36,600	209,060	7,651,596,000
20/11/2009	38,500	-0.30 ▼	-0.77	38,800	39,700	38,000	159,490	6,140,365,000
19/11/2009	38,800	1.80 ▲	4.86	37,800	38,800	37,500	313,770	12,174,276,000
18/11/2009	37,000	0.90 ▲	2.49	37,500	37,500	36,000	218,560	8,086,720,000
17/11/2009	36,100	0.00 ■■	0.00	36,100	36,900	35,500	133,380	4,815,018,000
16/11/2009	36,100	-0.80 ▼	-2.17	37,000	37,900	36,100	215,430	7,777,023,000
13/11/2009	36,900	0.70 ▲	1.93	35,800	36,900	35,800	172,590	6,368,571,000
12/11/2009	36,200	0.20 ▲	0.56	36,300	37,200	36,000	101,970	3,691,314,000
11/11/2009	36,000	1.20 ▲	3.45	35,900	36,000	34,000	118,100	4,251,600,000
10/11/2009	34,800	-1.80 ▼	-4.92	36,600	37,900	34,800	183,190	6,375,012,000
09/11/2009	36,600	-1.90 ▼	-4.94	37,000	37,500	36,600	95,200	3,484,320,000
06/11/2009	38,500	-1.20 ▼	-3.02	41,000	41,000	38,500	214,610	8,262,485,000
05/11/2009	39,700	1.80 ▲	4.75	39,000	39,700	38,500	229,120	9,096,064,000
04/11/2009	37,900	0.80 ▲	2.16	38,900	38,900	37,000	138,260	5,240,054,000
03/11/2009	37,100	-1.90 ▼	-4.87	37,700	39,000	37,100	306,400	11,367,440,000
02/11/2009	39,000	-2.00 ▼	-4.88	39,200	39,300	39,000	217,630	8,487,570,000
30/10/2009	41,000	-0.40 ▼	-0.97	42,500	42,500	41,000	206,780	8,477,980,000
29/10/2009	41,400	0.00 ■■	0.00	40,200	41,400	39,700	109,090	4,516,326,000
28/10/2009	41,400	1.90 ▲	4.81	41,400	41,400	41,100	188,360	7,798,104,000
27/10/2009	39,500	-1.30 ▼	-3.19	40,500	40,700	39,100	266,240	10,516,480,000
26/10/2009	40,800	-1.90 ▼	-4.45	42,100	42,500	40,800	296,710	12,105,768,000
23/10/2009	42,700	-2.20 ▼	-4.90	45,000	45,000	42,700	452,510	19,322,177,000
22/10/2009	44,900	-0.20 ▼	-0.44	45,000	45,000	44,300	361,380	16,225,962,000
21/10/2009	45,100	-0.70 ▼	-1.53	45,900	45,900	44,900	347,570	15,675,407,000
20/10/2009	45,800	0.80 ▲	1.78	47,000	47,000	45,500	284,750	13,041,550,000
19/10/2009	45,000	-1.50 ▼	-3.23	46,000	46,600	45,000	284,830	12,817,350,000
16/10/2009	46,500	-2.30 ▼	-4.71	48,100	48,900	46,500	410,740	19,099,410,000
15/10/2009	48,800	1.10 ▲	2.31	50,000	50,000	47,800	623,280	30,416,064,000
14/10/2009	47,700	1.40 ▲	3.02	46,300	48,600	45,800	640,620	30,557,574,000
13/10/2009	46,300	0.00 ■■	0.00	46,300	48,600	44,300	910,680	42,164,484,000
12/10/2009	46,300	2.20 ▲	4.99	46,300	46,300	46,300	89,260	4,132,738,000
09/10/2009	44,100	2.10 ▲	5.00	44,100	44,100	44,100	49,930	2,201,913,000
08/10/2009	42,000	2.00 ▲	5.00	42,000	42,000	41,700	434,830	18,262,860,000
07/10/2009	40,000	0.90 ▲	2.30	39,900	40,900	39,400	431,390	17,255,600,000
06/10/2009	39,100	-0.20 ▼	-0.51	39,900	40,000	38,800	442,350	17,295,885,000
05/10/2009	39,300	-0.40 ▼	-1.01	40,900	40,900	39,200	342,780	13,471,254,000
02/10/2009	39,700	-1.70 ▼	-4.11	39,800	41,000	39,400	573,870	22,782,639,000
01/10/2009	41,400	0.90 ▲	2.22	40,600	42,500	40,600	1,116,110	46,206,954,000
30/09/2009	40,500	-0.50 ▼	-1.22	41,000	41,500	39,400	967,770	39,194,685,000
29/09/2009	41,000	-1.40 ▼	-3.30	44,000	44,000	40,600	1,315,570	53,938,370,000
28/09/2009	42,400	2.00 ▲	4.95	42,400	42,400	42,400	144,990	6,147,576,000
25/09/2009	40,400	1.90 ▲	4.94	40,200	40,400	40,000	620,550	25,070,220,000
24/09/2009	38,500	1.80 ▲	4.90	38,400	38,500	37,000	1,823,390	70,200,515,000
23/09/2009	36,700	1.70 ▲	4.86	36,700	36,700	36,700	177,600	6,517,920,000
22/09/2009	35,000	0.30 ▲	0.86	34,500	35,000	34,500	798,760	27,956,600,000
21/09/2009	34,700	-0.30 ▼	-0.86	35,200	35,400	34,500	633,030	21,966,141,000
18/09/2009	35,000	-0.30 ▼	-0.85	35,300	35,500	34,700	482,250	16,878,750,000
17/09/2009	35,300	1.50 ▲	4.44	34,400	35,400	33,800	720,640	25,438,592,000
16/09/2009	33,800	-1.40 ▼	-3.98	35,400	35,800	33,800	550,600	18,610,280,000
15/09/2009	35,200	1.60 ▲	4.76	35,200	35,200	34,500	1,422,440	50,069,888,000
14/09/2009	33,600	-0.10 ▼	-0.30	33,700	34,200	33,500	509,000	17,102,400,000
11/09/2009	33,700	0.90 ▲	2.74	34,000	34,000	33,200	875,450	29,502,665,000
10/09/2009	32,800	0.00 ■■	0.00	32,400	33,400	32,400	346,040	11,350,112,000
09/09/2009	32,800	-0.80 ▼	-2.38	33,500	33,600	32,600	372,630	12,222,264,000
08/09/2009	33,600	0.60 ▲	1.82	34,000	34,000	32,700	452,690	15,210,384,000
07/09/2009	33,000	1.50 ▲	4.76	32,400	33,000	31,300	793,380	26,181,540,000
04/09/2009	31,500	-1.40 ▼	-4.26	32,800	34,000	31,500	798,420	25,150,230,000
03/09/2009	32,900	2.70 ▲	8.94	33,500	34,200	32,900	1,041,770	34,274,233,000
02/09/2009	30,200	-4.40 ▼	-12.72	0	0	0	0	0
01/09/2009	34,600	-0.20 ▼	-0.57	33,700	36,000	33,700	744,320	25,753,472,000
31/08/2009	34,800	1.60 ▲	4.82	34,400	34,800	33,600	848,870	29,540,676,000
28/08/2009	33,200	1.50 ▲	4.73	32,000	33,200	31,500	886,870	29,444,084,000
27/08/2009	31,700	1.50 ▲	4.97	30,200	31,700	29,600	813,000	25,772,100,000
26/08/2009	30,200	0.30 ▲	1.00	30,400	30,700	29,600	502,410	15,172,782,000
25/08/2009	29,900	-0.20 ▼	-0.66	29,600	31,000	29,600	591,980	17,700,202,000
24/08/2009	30,100	-0.50 ▼	-1.63	30,600	31,200	30,100	723,310	21,771,631,000
21/08/2009	30,600	-0.50 ▼	-1.61	32,600	32,600	29,800	1,120,600	34,290,360,000
20/08/2009	31,100	1.40 ▲	4.71	31,100	31,100	30,600	874,070	27,183,577,000
19/08/2009	29,700	1.40 ▲	4.95	29,700	29,700	29,300	536,910	15,946,227,000
18/08/2009	28,300	1.30 ▲	4.81	26,600	28,300	26,600	915,240	25,901,292,000
17/08/2009	27,000	-0.50 ▼	-1.82	27,200	27,900	27,000	279,280	7,540,560,000
14/08/2009	27,500	0.60 ▲	2.23	26,900	27,500	26,800	678,000	18,645,000,000
13/08/2009	26,900	-1.10 ▼	-3.93	28,000	28,100	26,800	1,096,060	29,484,014,000
12/08/2009	28,000	-0.60 ▼	-2.10	29,000	30,000	28,000	861,430	24,120,040,000
11/08/2009	28,600	1.30 ▲	4.76	27,400	28,600	27,400	905,660	25,901,876,000
10/08/2009	27,300	1.30 ▲	5.00	27,000	27,300	26,500	406,550	11,098,815,000
07/08/2009	26,000	0.20 ▲	0.78	25,900	26,500	25,600	528,410	13,738,660,000
06/08/2009	25,800	1.00 ▲	4.03	25,500	26,000	25,100	1,190,670	30,719,286,000
05/08/2009	24,800	1.10 ▲	4.64	23,700	24,800	23,500	847,450	21,016,760,000
04/08/2009	23,700	0.70 ▲	3.04	23,700	23,800	23,100	293,390	6,953,343,000
03/08/2009	23,000	0.20 ▲	0.88	23,000	23,400	22,500	280,950	6,461,850,000
31/07/2009	22,800	1.00 ▲	4.59	22,000	22,800	22,000	343,250	7,826,100,000
30/07/2009	21,800	-0.80 ▼	-3.54	22,300	22,600	21,600	283,360	6,177,248,000
29/07/2009	22,600	-0.50 ▼	-2.16	23,600	23,800	22,600	387,660	8,761,116,000
28/07/2009	23,100	-0.60 ▼	-2.53	23,700	24,500	22,800	721,620	16,669,422,000
27/07/2009	23,700	1.10 ▲	4.87	23,700	23,700	23,000	690,730	16,370,301,000
24/07/2009	22,600	1.00 ▲	4.63	22,600	22,600	22,600	108,900	2,461,140,000
23/07/2009	21,600	1.00 ▲	4.85	20,300	21,600	20,300	110,950	2,396,520,000
22/07/2009	20,600	-0.30 ▼	-1.44	20,900	21,200	20,400	168,460	3,470,276,000
21/07/2009	20,900	0.50 ▲	2.45	20,800	21,200	20,400	252,180	5,270,562,000
20/07/2009	20,400	-0.80 ▼	-3.77	20,200	20,400	20,200	605,820	12,358,728,000
17/07/2009	21,200	-0.60 ▼	-2.75	21,600	21,700	21,100	231,710	4,912,252,000
16/07/2009	21,800	0.00 ■■	0.00	22,700	22,700	21,400	206,470	4,501,046,000
15/07/2009	21,800	0.70 ▲	3.32	21,800	22,100	21,100	347,170	7,568,306,000
14/07/2009	21,100	-1.10 ▼	-4.95	21,500	22,500	21,100	717,840	15,146,424,000
13/07/2009	22,200	-1.10 ▼	-4.72	22,200	23,000	22,200	235,910	5,237,202,000
10/07/2009	23,300	-1.20 ▼	-4.90	23,800	23,800	23,300	344,330	8,022,889,000
09/07/2009	24,500	-0.20 ▼	-0.81	24,800	25,800	24,000	344,100	8,430,450,000
08/07/2009	24,700	1.10 ▲	4.66	24,700	24,700	23,800	502,920	12,422,124,000
07/07/2009	23,600	1.10 ▲	4.89	23,600	23,600	23,000	1,271,000	29,995,600,000
06/07/2009	22,500	1.00 ▲	4.65	22,500	22,500	22,500	21,260	478,350,000
03/07/2009	21,500	1.00 ▲	4.88	20,100	21,500	20,000	296,600	6,376,900,000
02/07/2009	20,500	-0.70 ▼	-3.30	20,200	21,200	20,200	1,052,700	21,580,350,000
01/07/2009	21,200	-1.10 ▼	-4.93	21,200	21,200	21,200	102,440	2,171,728,000
30/06/2009	22,300	-1.10 ▼	-4.70	23,400	23,400	22,300	212,240	4,732,952,000
29/06/2009	23,400	-1.20 ▼	-4.88	24,000	25,800	23,400	329,650	7,713,810,000
26/06/2009	24,600	-1.20 ▼	-4.65	24,600	24,600	24,600	279,990	6,887,754,000
25/06/2009	25,800	-1.30 ▼	-4.80	27,800	27,900	25,800	121,100	3,124,380,000
24/06/2009	27,100	1.20 ▲	4.63	27,000	27,100	26,500	353,740	9,586,354,000
23/06/2009	25,900	-1.30 ▼	-4.78	25,900	25,900	25,900	25,260	654,234,000
22/06/2009	27,200	-1.40 ▼	-4.90	27,200	27,200	27,200	42,100	1,145,120,000
19/06/2009	28,600	-1.30 ▼	-4.35	29,600	29,700	28,500	141,380	4,043,468,000
18/06/2009	29,900	1.00 ▲	3.46	30,300	30,300	28,900	117,710	3,519,529,000
17/06/2009	28,900	1.30 ▲	4.71	27,000	28,900	27,000	294,240	8,503,536,000
16/06/2009	27,600	-1.40 ▼	-4.83	27,700	28,500	27,600	491,350	13,561,260,000
15/06/2009	29,000	-1.50 ▼	-4.92	29,100	29,400	29,000	492,740	14,289,460,000
12/06/2009	30,500	1.10 ▲	3.74	30,800	30,800	30,000	731,170	22,300,685,000
11/06/2009	29,400	1.40 ▲	5.00	29,400	29,400	29,400	160,860	4,729,284,000
10/06/2009	28,000	-1.40 ▼	-4.76	28,000	29,000	28,000	856,060	23,969,680,000
09/06/2009	29,400	1.40 ▲	5.00	29,400	29,400	27,500	535,050	15,730,470,000
08/06/2009	28,000	1.30 ▲	4.87	28,000	28,000	28,000	98,010	2,744,280,000
05/06/2009	26,700	1.20 ▲	4.71	26,700	26,700	26,700	24,800	662,160,000
04/06/2009	25,500	1.20 ▲	4.94	25,500	25,500	25,500	18,290	466,395,000
03/06/2009	24,300	1.10 ▲	4.74	24,300	24,300	24,000	164,810	4,004,883,000
02/06/2009	23,200	1.10 ▲	4.98	23,200	23,200	23,000	326,200	7,567,840,000
01/06/2009	22,100	0.70 ▲	3.27	22,200	22,400	21,400	400,730	8,856,133,000
29/05/2009	21,400	1.00 ▲	4.90	21,400	21,400	19,600	848,790	18,164,106,000
28/05/2009	20,400	0.90 ▲	4.62	19,500	20,400	19,500	1,207,790	24,638,916,000
27/05/2009	19,500	0.90 ▲	4.84	19,500	19,500	19,100	716,300	13,967,850,000
26/05/2009	18,600	0.80 ▲	4.49	18,600	18,600	18,600	48,260	897,636,000
25/05/2009	17,800	0.80 ▲	4.71	17,800	17,800	17,800	55,450	987,010,000
22/05/2009	17,000	0.80 ▲	4.94	17,000	17,000	16,200	1,467,820	24,952,940,000
21/05/2009	16,200	0.70 ▲	4.52	16,200	16,200	16,200	6,600	106,920,000
20/05/2009	15,500	0.70 ▲	4.73	15,500	15,500	15,500	4,100	63,550,000
19/05/2009	14,800	0.70 ▲	4.96	14,800	14,800	14,800	17,730	262,404,000
18/05/2009	14,100	0.60 ▲	4.44	14,100	14,100	14,100	83,930	1,183,413,000
15/05/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,500	73,660	994,410,000
14/05/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	33,440	431,376,000
13/05/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,300	84,940	1,044,762,000
12/05/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,800	118,990	1,404,082,000
11/05/2009	11,300	-0.10 ▼	-0.88	11,500	11,600	11,200	337,750	3,816,575,000
08/05/2009	11,400	0.20 ▲	1.79	11,000	11,400	11,000	230,850	2,631,690,000
07/05/2009	11,200	0.00 ■■	0.00	11,400	11,400	11,000	377,950	4,233,040,000
06/05/2009	11,200	-0.50 ▼	-4.27	11,900	11,900	11,200	491,490	5,504,688,000
05/05/2009	11,700	0.50 ▲	4.46	11,700	11,700	11,700	303,930	3,555,981,000
04/05/2009	11,200	0.50 ▲	4.67	11,200	11,200	11,200	107,330	1,202,096,000
29/04/2009	10,700	0.10 ▲	0.94	10,600	10,900	10,200	188,370	2,015,559,000
28/04/2009	10,600	0.40 ▲	3.92	10,500	10,600	10,000	43,740	463,644,000
27/04/2009	10,200	-0.40 ▼	-3.77	10,900	10,600	10,100	161,220	1,644,444,000
24/04/2009	10,600	-0.50 ▼	-4.50	10,700	11,200	10,600	270,080	2,862,848,000
23/04/2009	11,100	-0.50 ▼	-4.31	11,300	11,500	11,100	264,380	2,934,618,000
22/04/2009	11,600	-0.30 ▼	-2.52	12,300	12,300	11,500	218,440	2,533,904,000
21/04/2009	11,900	-0.30 ▼	-2.46	11,700	12,200	11,600	273,570	3,255,483,000
20/04/2009	12,200	0.40 ▲	3.39	12,200	12,200	11,800	373,950	4,562,190,000
17/04/2009	11,800	0.00 ■■	0.00	12,300	12,300	11,300	755,590	8,915,962,000
16/04/2009	11,800	0.10 ▲	0.85	11,700	11,900	11,200	214,950	2,536,410,000
15/04/2009	11,700	-0.60 ▼	-4.88	11,700	12,000	11,700	490,470	5,738,499,000
14/04/2009	12,300	0.50 ▲	4.24	11,800	12,300	11,600	340,880	4,192,824,000
13/04/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,400	113,970	1,344,846,000
10/04/2009	11,300	0.50 ▲	4.63	10,900	11,300	10,800	329,000	3,717,700,000
09/04/2009	10,800	-0.50 ▼	-4.42	10,900	10,900	10,800	99,200	1,071,360,000
08/04/2009	11,300	-0.50 ▼	-4.24	11,800	12,000	11,300	88,970	1,005,361,000
07/04/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,600	230,440	2,719,192,000
03/04/2009	11,300	0.50 ▲	4.63	11,300	11,300	11,300	346,970	3,920,761,000
02/04/2009	10,800	0.50 ▲	4.85	10,700	10,800	10,700	187,790	2,028,132,000
01/04/2009	10,300	0.00 ■■	0.00	10,300	10,400	10,200	45,440	468,032,000
31/03/2009	10,300	0.10 ▲	0.98	10,200	10,300	10,200	12,530	129,059,000
30/03/2009	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	17,100	174,420,000
27/03/2009	10,500	0.00 ■■	0.00	10,400	10,600	10,300	56,230	590,415,000
26/03/2009	10,500	0.10 ▲	0.96	10,400	10,500	10,300	37,450	393,225,000
25/03/2009	10,400	0.10 ▲	0.97	10,300	10,400	10,200	20,200	210,080,000
24/03/2009	10,300	0.10 ▲	0.98	10,400	10,500	10,100	38,970	401,391,000
23/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,100	17,270	176,154,000
20/03/2009	10,200	0.20 ▲	2.00	10,300	10,300	10,000	22,390	228,378,000
19/03/2009	10,000	-0.30 ▼	-2.91	10,200	10,300	10,000	40,310	403,100,000
18/03/2009	10,300	0.00 ■■	0.00	10,600	10,600	10,300	25,310	260,693,000
17/03/2009	10,300	0.00 ■■	0.00	10,300	10,400	10,300	12,780	131,634,000
16/03/2009	10,300	0.10 ▲	0.98	10,200	10,300	10,100	12,790	131,737,000
13/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,000	6,620	67,524,000
12/03/2009	10,200	-0.20 ▼	-1.92	10,100	10,400	10,100	8,390	85,578,000
11/03/2009	10,400	0.10 ▲	0.97	10,500	10,600	10,100	72,930	758,472,000
10/03/2009	10,300	0.10 ▲	0.98	10,400	10,400	10,100	10,270	105,781,000
09/03/2009	10,200	0.00 ■■	0.00	10,200	10,200	10,100	18,200	185,640,000
06/03/2009	10,200	0.00 ■■	0.00	10,300	10,300	10,200	600	6,120,000
05/03/2009	10,200	0.00 ■■	0.00	10,300	10,300	10,000	17,080	174,216,000
04/03/2009	10,200	-0.10 ▼	-0.97	10,300	10,300	10,000	8,020	81,804,000
03/03/2009	10,300	0.20 ▲	1.98	10,000	10,400	9,800	63,300	651,990,000
02/03/2009	10,100	0.00 ■■	0.00	10,100	10,100	9,800	18,970	191,597,000
27/02/2009	10,100	0.10 ▲	1.00	10,000	10,100	9,800	9,150	92,415,000
26/02/2009	10,000	-0.20 ▼	-1.96	10,000	10,000	9,700	6,100	61,000,000
25/02/2009	10,200	0.20 ▲	2.00	10,200	10,200	10,000	14,700	149,940,000
24/02/2009	10,000	-0.20 ▼	-1.96	9,700	10,000	9,700	19,370	193,700,000
23/02/2009	10,200	0.20 ▲	2.00	9,600	10,200	9,500	99,220	1,012,044,000
20/02/2009	10,000	0.00 ■■	0.00	9,800	10,100	9,800	8,770	87,700,000
19/02/2009	10,000	0.00 ■■	0.00	10,000	10,200	9,600	19,720	197,200,000
18/02/2009	10,000	0.00 ■■	0.00	9,500	10,000	9,500	36,630	366,300,000
17/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	9,500	54,370	543,700,000
16/02/2009	10,000	-0.20 ▼	-1.96	10,000	10,400	10,000	15,010	150,100,000
13/02/2009	10,200	0.00 ■■	0.00	10,200	10,200	9,900	43,050	439,110,000
12/02/2009	10,200	0.00 ■■	0.00	10,000	10,200	9,800	47,460	484,092,000
11/02/2009	10,200	-0.50 ▼	-4.67	10,300	10,300	10,200	31,490	321,198,000
10/02/2009	10,700	-0.10 ▼	-0.93	10,700	10,700	10,400	39,430	421,901,000
09/02/2009	10,800	0.20 ▲	1.89	10,800	10,800	10,600	21,310	230,148,000
06/02/2009	10,600	0.10 ▲	0.95	10,600	10,600	10,500	12,460	132,076,000
05/02/2009	10,500	-0.50 ▼	-4.55	11,000	11,100	10,500	113,870	1,195,635,000
04/02/2009	11,000	0.00 ■■	0.00	11,200	11,200	10,700	60,630	666,930,000
03/02/2009	11,000	-0.40 ▼	-3.51	11,000	11,100	10,900	82,320	905,520,000
02/02/2009	11,400	-0.30 ▼	-2.56	11,500	11,500	11,400	11,720	133,608,000
23/01/2009	11,700	0.00 ■■	0.00	11,700	11,800	11,600	10,010	117,117,000
22/01/2009	11,700	0.20 ▲	1.74	11,800	11,900	11,500	5,590	65,403,000
21/01/2009	11,500	-0.40 ▼	-3.36	11,600	11,600	11,500	21,010	241,615,000
20/01/2009	11,900	0.20 ▲	1.71	11,600	11,900	11,500	31,330	372,827,000
19/01/2009	11,700	0.10 ▲	0.86	11,800	11,800	11,600	58,510	684,567,000
16/01/2009	11,600	-0.20 ▼	-1.69	11,900	11,900	11,600	100,730	1,168,468,000
15/01/2009	11,800	-0.20 ▼	-1.67	11,700	12,000	11,700	3,900	46,020,000
14/01/2009	12,000	0.00 ■■	0.00	12,000	12,100	11,800	65,150	781,800,000
13/01/2009	12,000	0.00 ■■	0.00	11,800	12,000	11,700	44,490	533,880,000
12/01/2009	12,000	0.20 ▲	1.69	12,000	12,100	12,000	25,010	300,120,000
09/01/2009	11,800	0.10 ▲	0.85	12,100	12,100	11,700	110,190	1,300,242,000
08/01/2009	11,700	-0.50 ▼	-4.10	12,000	12,000	11,600	149,510	1,749,267,000
07/01/2009	12,200	-0.40 ▼	-3.17	12,600	12,900	12,200	97,340	1,187,548,000
06/01/2009	12,600	-0.10 ▼	-0.79	12,700	12,800	12,300	44,750	563,850,000
05/01/2009	12,700	0.60 ▲	4.96	11,800	12,700	11,800	41,380	525,526,000
02/01/2009	12,100	-0.50 ▼	-3.97	12,200	12,500	12,100	115,850	1,401,785,000
31/12/2008	12,600	0.00 ■■	0.00	13,100	13,100	12,000	359,660	4,531,716,000
30/12/2008	12,600	0.60 ▲	5.00	12,600	12,600	12,600	90,370	1,138,662,000
29/12/2008	12,000	0.50 ▲	4.35	12,000	12,000	12,000	54,800	657,600,000
26/12/2008	11,500	0.50 ▲	4.55	11,500	11,500	11,500	54,730	629,395,000
25/12/2008	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	471,110	5,182,210,000
24/12/2008	11,500	-0.60 ▼	-4.96	11,500	12,500	11,500	59,710	686,665,000
23/12/2008	12,100	-0.60 ▼	-4.72	12,200	12,300	12,100	86,480	1,046,408,000
22/12/2008	12,700	0.60 ▲	4.96	12,700	12,700	12,700	22,320	283,464,000
19/12/2008	12,100	-0.60 ▼	-4.72	12,900	12,900	12,100	5,790	70,059,000
18/12/2008	12,700	-0.10 ▼	-0.78	12,700	12,700	12,500	10,410	132,207,000
17/12/2008	12,800	-0.20 ▼	-1.54	12,600	13,000	12,600	6,450	82,560,000
16/12/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,010	39,130,000
15/12/2008	13,000	0.20 ▲	1.56	13,300	13,300	12,500	17,790	231,270,000
12/12/2008	12,800	0.00 ■■	0.00	12,400	12,900	12,200	32,090	410,752,000
11/12/2008	12,800	0.40 ▲	3.23	12,800	12,800	12,700	5,020	64,256,000
10/12/2008	12,400	-0.60 ▼	-4.62	12,400	12,800	12,400	12,090	149,916,000
09/12/2008	13,000	0.10 ▲	0.78	13,200	13,200	13,000	1,410	18,330,000
08/12/2008	12,900	0.20 ▲	1.57	13,000	13,000	12,100	9,670	124,743,000
05/12/2008	13,400	-0.40 ▼	-2.90	13,700	13,700	13,300	29,730	398,382,000
04/12/2008	13,800	0.00 ■■	0.00	13,600	13,800	13,300	41,630	574,494,000
03/12/2008	13,800	0.30 ▲	2.22	13,900	14,100	13,400	51,070	704,766,000
02/12/2008	13,500	0.50 ▲	3.85	12,700	13,600	12,700	27,110	365,985,000
01/12/2008	13,000	-0.60 ▼	-4.41	13,200	13,700	13,000	22,430	291,590,000
28/11/2008	13,600	-0.70 ▼	-4.90	13,600	14,500	13,600	89,910	1,222,776,000
27/11/2008	14,300	-0.70 ▼	-4.67	14,300	14,400	14,300	27,850	398,255,000
26/11/2008	15,000	-0.60 ▼	-3.85	14,900	15,000	14,900	111,350	1,670,250,000
25/11/2008	15,600	-0.70 ▼	-4.29	15,500	15,600	15,500	67,950	1,060,020,000
24/11/2008	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	18,710	304,973,000
21/11/2008	17,100	-0.90 ▼	-5.00	17,100	17,300	17,100	22,410	383,211,000
20/11/2008	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	510	9,180,000
19/11/2008	18,900	-0.90 ▼	-4.55	18,900	19,000	18,900	20,730	391,797,000
18/11/2008	19,800	-0.10 ▼	-0.50	19,900	19,900	19,500	5,210	103,158,000
17/11/2008	19,900	-0.10 ▼	-0.50	20,000	20,000	19,200	8,100	161,190,000
14/11/2008	20,000	0.00 ■■	0.00	20,900	20,900	19,100	57,300	1,146,000,000
13/11/2008	20,000	0.40 ▲	2.04	18,700	20,000	18,700	311,350	6,227,000,000
12/11/2008	19,600	-1.00 ▼	-4.85	19,600	19,600	19,600	61,110	1,197,756,000
11/11/2008	20,600	-1.00 ▼	-4.63	20,600	20,600	20,600	56,820	1,170,492,000
10/11/2008	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	270	5,832,000
07/11/2008	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	20	454,000
06/11/2008	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	19,460	463,148,000
05/11/2008	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	41,410	1,035,250,000
04/11/2008	26,300	-1.30 ▼	-4.71	26,300	26,300	26,300	39,670	1,043,321,000
03/11/2008	27,600	-1.40 ▼	-4.83	27,600	27,600	27,600	19,640	542,064,000
31/10/2008	29,000	-1.00 ▼	-3.33	28,500	29,000	28,500	355,380	10,306,020,000
30/10/2008	30,000	0.00 ■■	0.00	25,000	30,000	23,000	219,700	6,591,000,000

(ĐVT: 1,000 VNĐ)