Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư & Phát Triển Bất Động Sản HUDLAND
Hudland Real Estate Investmnet and Development JSC
Mã CK:      HLD      27      ■■ 0 (0%)      (cập nhật 05:15 21/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://hudland.com.vn
HLD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 2,020 54,540,000
20/11/2024 27,000 0.10 ▲ 0.37 26,900 27,200 26,900 1,410 38,070,000
19/11/2024 26,900 0.00 ■■ 0.00 26,900 27,000 26,900 1,080 29,052,000
18/11/2024 26,900 0.10 ▲ 0.37 26,800 26,900 26,600 1,070 28,783,000
15/11/2024 26,800 -0.10 ▼ -0.37 26,900 26,900 26,600 4,000 107,200,000
14/11/2024 26,900 -0.20 ▼ -0.74 27,100 27,000 26,900 760 20,444,000
13/11/2024 27,100 -0.20 ▼ -0.74 27,300 27,200 26,900 610 16,531,000
12/11/2024 27,300 0.30 ▲ 1.10 27,000 27,400 26,800 1,450 39,585,000
11/11/2024 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 2,930 79,110,000
08/11/2024 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 740 19,980,000
07/11/2024 27,000 0.00 ■■ 0.00 27,000 27,000 26,700 1,410 38,070,000
06/11/2024 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
05/11/2024 27,000 0.30 ▲ 1.11 26,700 27,000 26,900 1,630 44,010,000
04/11/2024 26,700 -0.20 ▼ -0.75 26,900 27,000 26,700 2,420 64,614,000
01/11/2024 26,900 0.00 ■■ 0.00 26,900 27,000 26,800 830 22,327,000
31/10/2024 26,900 0.00 ■■ 0.00 26,900 27,000 26,900 1,730 46,537,000
30/10/2024 26,900 0.00 ■■ 0.00 26,900 27,000 26,900 480 12,912,000
29/10/2024 26,900 0.10 ▲ 0.37 26,800 26,900 26,700 2,350 63,215,000
28/10/2024 26,800 0.10 ▲ 0.37 26,700 27,000 26,700 2,700 72,360,000
25/10/2024 26,700 -0.10 ▼ -0.37 26,800 26,800 26,400 410 10,947,000
24/10/2024 26,800 -0.10 ▼ -0.37 26,900 26,900 26,600 860 23,048,000
23/10/2024 26,900 0.20 ▲ 0.74 26,700 27,000 26,700 1,470 39,543,000
22/10/2024 26,700 -0.10 ▼ -0.37 26,800 26,900 26,700 770 20,559,000
21/10/2024 26,800 -0.20 ▼ -0.75 27,000 27,000 26,800 890 23,852,000
18/10/2024 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 1,220 32,940,000
17/10/2024 27,000 0.50 ▲ 1.85 26,500 27,400 26,700 5,000 135,000,000
16/10/2024 26,500 -0.50 ▼ -1.89 27,000 26,800 26,400 480 12,720,000
15/10/2024 27,000 0.00 ■■ 0.00 27,000 27,100 27,000 440 11,880,000
14/10/2024 27,000 0.00 ■■ 0.00 27,000 27,000 26,700 720 19,440,000
11/10/2024 27,000 0.20 ▲ 0.74 26,800 27,500 27,000 4,040 109,080,000
10/10/2024 26,800 -0.10 ▼ -0.37 26,900 26,900 26,700 3,180 85,224,000
09/10/2024 26,900 -0.10 ▼ -0.37 27,000 26,900 26,900 700 18,830,000
08/10/2024 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 1,830 49,410,000
07/10/2024 27,000 0.10 ▲ 0.37 26,900 27,100 26,900 1,590 42,930,000
04/10/2024 26,900 0.10 ▲ 0.37 26,800 27,000 26,900 770 20,713,000
03/10/2024 26,800 -0.30 ▼ -1.12 27,100 27,100 26,700 1,160 31,088,000
02/10/2024 27,100 0.20 ▲ 0.74 26,900 27,100 26,800 2,320 62,872,000
01/10/2024 26,900 -0.20 ▼ -0.74 27,100 27,000 26,800 530 14,257,000
30/09/2024 27,100 0.20 ▲ 0.74 26,900 27,300 26,700 5,240 142,004,000
27/09/2024 26,900 0.40 ▲ 1.49 26,500 27,000 26,600 3,670 98,723,000
26/09/2024 26,500 -0.50 ▼ -1.89 27,000 27,000 26,500 1,700 45,050,000
25/09/2024 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 1,810 48,870,000
24/09/2024 27,000 0.30 ▲ 1.11 26,700 27,000 26,500 760 20,520,000
23/09/2024 26,700 0.00 ■■ 0.00 26,700 26,700 26,200 1,310 34,977,000
20/09/2024 26,700 0.10 ▲ 0.37 26,600 26,800 26,600 1,130 30,171,000
19/09/2024 26,600 -0.20 ▼ -0.75 26,800 26,900 26,500 720 19,152,000
18/09/2024 26,800 0.60 ▲ 2.24 26,200 27,500 26,200 7,700 206,360,000
17/09/2024 26,200 0.00 ■■ 0.00 26,200 26,500 26,100 1,420 37,204,000
16/09/2024 26,200 0.00 ■■ 0.00 26,200 26,400 26,200 830 21,746,000
13/09/2024 26,200 0.20 ▲ 0.76 26,000 26,300 25,900 1,580 41,396,000
12/09/2024 26,000 0.00 ■■ 0.00 26,000 26,100 25,800 1,340 34,840,000
11/09/2024 26,000 -0.30 ▼ -1.15 26,300 26,100 26,000 1,290 33,540,000
10/09/2024 26,300 -0.10 ▼ -0.38 26,400 26,500 26,100 1,410 37,083,000
09/09/2024 26,400 -0.10 ▼ -0.38 26,500 26,700 26,400 980 25,872,000
06/09/2024 26,500 0.00 ■■ 0.00 26,500 26,600 26,400 3,150 83,475,000
05/09/2024 26,500 0.50 ▲ 1.89 26,000 26,600 26,000 4,180 110,770,000
04/09/2024 26,000 0.00 ■■ 0.00 26,000 26,100 25,900 2,380 61,880,000
30/08/2024 26,000 -0.10 ▼ -0.38 26,100 26,300 25,900 4,680 121,680,000
29/08/2024 26,100 -0.30 ▼ -1.15 26,400 26,400 26,100 2,140 55,854,000
28/08/2024 26,400 0.30 ▲ 1.14 26,100 26,500 26,100 3,930 103,752,000
27/08/2024 26,100 -0.20 ▼ -0.77 26,300 26,200 26,100 1,460 38,106,000
26/08/2024 26,300 0.00 ■■ 0.00 26,300 26,300 26,100 3,440 90,472,000
23/08/2024 26,300 0.20 ▲ 0.76 26,100 26,300 26,100 760 19,988,000
22/08/2024 26,100 0.00 ■■ 0.00 26,100 26,300 25,900 970 25,317,000
21/08/2024 26,100 -0.30 ▼ -1.15 26,400 26,400 26,000 3,130 81,693,000
20/08/2024 26,400 0.40 ▲ 1.52 26,000 26,600 26,200 4,820 127,248,000
19/08/2024 26,000 -0.20 ▼ -0.77 26,200 26,300 26,000 1,700 44,200,000
16/08/2024 26,200 0.40 ▲ 1.53 25,800 26,400 25,900 1,050 27,510,000
15/08/2024 25,800 0.00 ■■ 0.00 25,800 25,800 25,600 670 17,286,000
14/08/2024 25,800 0.00 ■■ 0.00 25,800 26,000 25,800 1,700 43,860,000
13/08/2024 25,800 -0.20 ▼ -0.78 26,000 26,200 25,800 890 22,962,000
12/08/2024 26,000 -0.50 ▼ -1.92 26,500 26,500 26,000 2,310 60,060,000
09/08/2024 26,500 0.30 ▲ 1.13 26,200 26,500 26,200 2,600 68,900,000
08/08/2024 26,200 0.00 ■■ 0.00 26,200 26,500 26,200 4,840 126,808,000
07/08/2024 26,200 -0.40 ▼ -1.53 26,600 26,700 26,200 1,490 39,038,000
06/08/2024 26,600 0.40 ▲ 1.50 26,200 26,600 25,900 2,820 75,012,000
05/08/2024 26,200 0.00 ■■ 0.00 26,200 26,500 25,000 7,090 185,758,000
02/08/2024 26,200 -0.10 ▼ -0.38 26,300 26,400 26,000 2,330 61,046,000
01/08/2024 26,300 -0.60 ▼ -2.28 26,900 26,800 26,300 5,200 136,760,000
31/07/2024 26,900 -0.10 ▼ -0.37 27,000 27,100 26,500 1,620 43,578,000
30/07/2024 27,000 -0.80 ▼ -2.96 27,800 27,800 26,500 3,740 100,980,000
29/07/2024 27,800 -0.20 ▼ -0.72 28,000 28,200 27,200 7,460 207,388,000
26/07/2024 28,000 1.00 ▲ 3.57 27,000 28,500 27,000 8,620 241,360,000
25/07/2024 27,000 0.00 ■■ 0.00 27,000 27,000 26,800 3,280 88,560,000
24/07/2024 27,000 0.60 ▲ 2.22 26,400 27,000 25,800 3,960 106,920,000
23/07/2024 26,400 -0.30 ▼ -1.14 26,700 27,000 26,400 3,460 91,344,000
22/07/2024 26,700 0.10 ▲ 0.37 26,600 27,200 26,600 3,540 94,518,000
19/07/2024 26,600 0.70 ▲ 2.63 25,900 26,900 25,800 5,050 134,330,000
18/07/2024 25,900 -0.20 ▼ -0.77 26,100 26,100 25,500 2,890 74,851,000
17/07/2024 26,100 -0.70 ▼ -2.68 26,800 26,900 26,100 4,770 124,497,000
16/07/2024 26,800 0.40 ▲ 1.49 26,400 26,900 26,500 820 21,976,000
15/07/2024 26,400 -0.10 ▼ -0.38 26,500 26,900 26,300 3,520 92,928,000
12/07/2024 26,500 0.90 ▲ 3.40 25,600 27,500 25,800 12,180 322,770,000
11/07/2024 25,600 0.00 ■■ 0.00 25,600 26,000 25,600 1,460 37,376,000
10/07/2024 25,600 -0.20 ▼ -0.78 25,800 26,000 25,300 4,640 118,784,000
09/07/2024 25,800 0.60 ▲ 2.33 25,200 26,000 25,700 380 9,804,000
08/07/2024 25,800 0.60 ▲ 2.33 25,200 26,800 25,500 9,180 236,844,000
05/07/2024 25,200 0.00 ■■ 0.00 25,200 25,200 25,000 1,230 30,996,000
04/07/2024 25,200 -0.20 ▼ -0.79 25,400 25,200 25,100 300 7,560,000
03/07/2024 25,400 0.10 ▲ 0.39 25,300 25,400 25,100 900 22,860,000
02/07/2024 25,300 0.30 ▲ 1.19 25,000 25,400 25,100 920 23,276,000
01/07/2024 25,000 0.10 ▲ 0.40 24,900 25,200 24,900 750 18,750,000
28/06/2024 24,900 -0.50 ▼ -2.01 25,400 25,400 24,900 860 21,414,000
27/06/2024 25,400 -0.10 ▼ -0.39 25,500 25,500 25,000 1,720 43,688,000
26/06/2024 25,500 0.20 ▲ 0.78 25,300 25,900 25,000 1,750 44,625,000
25/06/2024 25,300 0.30 ▲ 1.19 25,000 25,600 25,000 1,220 30,866,000
24/06/2024 25,000 -0.20 ▼ -0.80 25,200 25,900 24,700 3,510 87,750,000
21/06/2024 25,200 0.00 ■■ 0.00 25,200 25,300 25,100 1,990 50,148,000
20/06/2024 25,200 -0.10 ▼ -0.40 25,300 25,400 24,900 2,970 74,844,000
19/06/2024 25,300 -0.10 ▼ -0.40 25,400 25,700 25,200 1,990 50,347,000
18/06/2024 25,400 0.20 ▲ 0.79 25,200 25,700 25,100 3,380 85,852,000
17/06/2024 25,200 -0.30 ▼ -1.19 25,500 25,800 25,100 2,760 69,552,000
14/06/2024 25,500 -0.70 ▼ -2.75 26,200 26,300 25,500 3,690 94,095,000
13/06/2024 26,200 0.80 ▲ 3.05 25,400 26,400 25,600 6,550 171,610,000
12/06/2024 25,400 -0.60 ▼ -2.36 26,000 25,900 25,400 7,740 196,596,000
11/06/2024 26,000 -0.40 ▼ -1.54 26,400 26,500 26,000 4,470 116,220,000
10/06/2024 26,400 -0.10 ▼ -0.38 26,500 26,500 26,000 6,560 173,184,000
07/06/2024 26,500 0.90 ▲ 3.40 25,600 27,000 25,600 6,430 170,395,000
06/06/2024 25,600 -0.20 ▼ -0.78 25,800 25,900 25,600 2,620 67,072,000
05/06/2024 25,800 0.00 ■■ 0.00 25,800 26,100 25,700 3,020 77,916,000
04/06/2024 25,800 0.00 ■■ 0.00 25,800 25,900 25,600 2,110 54,438,000
03/06/2024 25,800 -0.20 ▼ -0.78 26,000 26,100 25,800 8,200 211,560,000
31/05/2024 26,000 0.20 ▲ 0.77 25,800 26,000 25,700 1,760 45,760,000
30/05/2024 25,800 0.10 ▲ 0.39 25,700 26,000 25,600 1,820 46,956,000
29/05/2024 25,700 -0.20 ▼ -0.78 25,900 26,100 25,500 2,100 53,970,000
28/05/2024 25,900 0.30 ▲ 1.16 25,600 26,200 25,600 4,240 109,816,000
27/05/2024 25,600 0.00 ■■ 0.00 25,600 26,000 25,600 1,480 37,888,000
24/05/2024 25,600 -0.60 ▼ -2.34 26,200 26,400 25,600 7,280 186,368,000
23/05/2024 26,200 0.10 ▲ 0.38 26,100 27,200 26,100 5,400 141,480,000
22/05/2024 26,100 0.30 ▲ 1.15 25,800 26,800 25,800 3,170 82,737,000
21/05/2024 25,800 -0.20 ▼ -0.78 26,000 26,000 25,400 2,470 63,726,000
20/05/2024 26,000 -0.20 ▼ -0.77 26,200 26,300 25,500 4,040 105,040,000
17/05/2024 26,200 0.30 ▲ 1.15 25,900 26,200 25,900 1,830 47,946,000
16/05/2024 25,900 0.50 ▲ 1.93 25,400 26,300 25,300 3,690 95,571,000
15/05/2024 25,400 -0.20 ▼ -0.79 25,600 25,600 25,000 4,370 110,998,000
14/05/2024 25,600 0.10 ▲ 0.39 25,500 25,900 25,400 1,510 38,656,000
13/05/2024 25,500 -0.40 ▼ -1.57 25,900 26,000 25,500 3,780 96,390,000
10/05/2024 25,900 -0.10 ▼ -0.39 26,000 26,000 25,600 2,570 66,563,000
09/05/2024 26,000 0.00 ■■ 0.00 26,000 26,200 26,000 5,260 136,760,000
08/05/2024 26,000 -0.30 ▼ -1.15 26,300 26,200 26,000 2,970 77,220,000
07/05/2024 26,300 -0.20 ▼ -0.76 26,500 26,400 26,100 2,710 71,273,000
06/05/2024 26,500 -0.20 ▼ -0.75 26,700 26,900 26,000 2,910 77,115,000
03/05/2024 26,700 0.30 ▲ 1.12 26,400 26,900 26,500 780 20,826,000
02/05/2024 26,400 0.00 ■■ 0.00 26,400 26,400 26,000 1,660 43,824,000
26/04/2024 26,400 -0.40 ▼ -1.52 26,800 26,900 26,300 1,320 34,848,000
25/04/2024 26,800 -0.50 ▼ -1.87 27,300 27,000 26,600 370 9,916,000
24/04/2024 27,300 0.80 ▲ 2.93 26,500 27,500 25,300 2,610 71,253,000
23/04/2024 26,500 -0.10 ▼ -0.38 26,600 26,600 26,000 730 19,345,000
22/04/2024 26,600 0.10 ▲ 0.38 26,500 26,600 26,300 1,510 40,166,000
19/04/2024 26,500 -0.40 ▼ -1.51 26,900 26,900 25,600 3,290 87,185,000
17/04/2024 26,900 -0.10 ▼ -0.37 27,000 27,000 26,600 2,160 58,104,000
16/04/2024 27,000 -0.20 ▼ -0.74 27,200 27,800 26,000 6,870 185,490,000
15/04/2024 27,200 -1.30 ▼ -4.78 28,500 28,700 27,200 5,090 138,448,000
12/04/2024 28,500 0.10 ▲ 0.35 28,400 28,800 28,300 4,540 129,390,000
11/04/2024 28,400 -0.10 ▼ -0.35 28,500 28,500 28,200 4,160 118,144,000
10/04/2024 28,500 -0.40 ▼ -1.40 28,900 29,100 28,500 2,460 70,110,000
09/04/2024 28,900 0.00 ■■ 0.00 28,900 28,900 28,500 1,270 36,703,000
08/04/2024 28,900 -0.10 ▼ -0.35 29,000 29,000 28,100 6,140 177,446,000
05/04/2024 28,000 -0.20 ▼ -0.71 28,200 29,100 27,700 2,020 56,560,000
04/04/2024 28,200 -0.10 ▼ -0.35 28,300 28,400 27,600 5,400 152,280,000
03/04/2024 28,300 -0.20 ▼ -0.71 28,500 28,600 28,200 8,970 253,851,000
02/04/2024 28,500 0.10 ▲ 0.35 28,400 28,600 28,300 6,820 194,370,000
01/04/2024 28,400 -0.10 ▼ -0.35 28,500 28,800 28,200 3,760 106,784,000
29/03/2024 28,500 0.20 ▲ 0.70 28,300 28,600 28,200 5,180 147,630,000
28/03/2024 28,300 -0.30 ▼ -1.06 28,600 28,700 28,200 4,820 136,406,000
27/03/2024 28,600 0.00 ■■ 0.00 28,600 29,500 28,600 3,440 98,384,000
26/03/2024 28,600 0.10 ▲ 0.35 28,500 29,000 28,000 4,030 115,258,000
25/03/2024 28,500 -0.20 ▼ -0.70 28,700 28,900 28,300 5,170 147,345,000
22/03/2024 28,700 -0.20 ▼ -0.70 28,900 29,200 28,700 4,790 137,473,000
21/03/2024 28,900 0.10 ▲ 0.35 28,800 29,200 28,700 6,530 188,717,000
20/03/2024 28,800 -0.50 ▼ -1.74 29,300 29,300 28,400 7,680 221,184,000
19/03/2024 29,300 -0.60 ▼ -2.05 29,900 30,000 29,300 6,840 200,412,000
18/03/2024 29,900 -0.10 ▼ -0.33 30,000 31,500 29,200 11,210 335,179,000
15/03/2024 30,000 1.40 ▲ 4.67 28,600 31,400 29,000 10,860 325,800,000
14/03/2024 28,600 0.40 ▲ 1.40 28,200 29,000 28,200 8,290 237,094,000
13/03/2024 28,200 0.00 ■■ 0.00 28,200 28,300 27,700 5,160 145,512,000
12/03/2024 28,200 0.00 ■■ 0.00 28,200 28,500 28,200 3,190 89,958,000
11/03/2024 28,200 -1.00 ▼ -3.55 29,200 29,000 28,100 4,780 134,796,000
08/03/2024 29,200 0.50 ▲ 1.71 28,700 29,500 28,100 5,300 154,760,000
07/03/2024 28,700 -0.30 ▼ -1.05 29,000 29,000 28,100 8,390 240,793,000
06/03/2024 29,000 -0.40 ▼ -1.38 29,400 29,800 28,300 4,830 140,070,000
05/03/2024 29,400 -1.60 ▼ -5.44 31,000 31,200 29,300 8,680 255,192,000
04/03/2024 31,000 2.80 ▲ 9.03 28,200 31,000 29,000 19,850 615,350,000
01/03/2024 28,200 2.50 ▲ 8.87 25,700 28,200 25,700 29,540 833,028,000
29/02/2024 25,700 -0.20 ▼ -0.78 25,900 25,900 25,500 4,750 122,075,000
28/02/2024 25,900 -0.10 ▼ -0.39 26,000 26,200 25,700 3,770 97,643,000
27/02/2024 26,000 -0.50 ▼ -1.92 26,500 26,500 25,700 4,820 125,320,000
26/02/2024 26,500 -0.20 ▼ -0.75 26,700 27,600 26,100 2,800 74,200,000
23/02/2024 26,700 -0.20 ▼ -0.75 26,900 26,900 26,400 5,100 136,170,000
22/02/2024 26,900 -0.50 ▼ -1.86 27,400 28,000 26,700 6,810 183,189,000
21/02/2024 27,400 0.00 ■■ 0.00 27,400 27,400 27,000 3,890 106,586,000
20/02/2024 27,400 1.30 ▲ 4.74 26,100 27,400 25,600 53,700 1,471,380,000
19/02/2024 26,100 0.20 ▲ 0.77 25,900 26,300 25,900 53,500 1,396,350,000
16/02/2024 25,900 0.80 ▲ 3.09 25,100 26,300 25,100 162,600 4,211,340,000
15/02/2024 25,100 -0.20 ▼ -0.80 25,300 25,500 25,100 66,900 1,679,190,000
07/02/2024 25,300 0.20 ▲ 0.79 25,100 25,300 25,000 101,000 2,555,300,000
06/02/2024 25,100 0.00 ■■ 0.00 25,100 25,300 24,900 36,200 908,620,000
05/02/2024 25,100 0.00 ■■ 0.00 25,100 25,100 24,900 36,500 916,150,000
02/02/2024 25,100 0.10 ▲ 0.40 25,000 25,400 25,000 24,000 602,400,000
01/02/2024 25,000 0.30 ▲ 1.20 24,700 25,200 24,700 32,800 820,000,000
31/01/2024 24,700 0.00 ■■ 0.00 24,700 25,100 24,700 44,600 1,101,620,000
30/01/2024 24,700 0.00 ■■ 0.00 24,700 25,100 24,500 46,400 1,146,080,000
29/01/2024 24,700 -0.30 ▼ -1.21 25,000 25,200 24,200 22,600 558,220,000
26/01/2024 25,000 0.00 ■■ 0.00 25,000 25,300 25,000 66,400 1,660,000,000
25/01/2024 25,000 0.00 ■■ 0.00 25,000 25,300 25,000 24,600 615,000,000
24/01/2024 25,000 -0.20 ▼ -0.80 25,200 25,600 25,000 23,400 585,000,000
23/01/2024 25,200 0.00 ■■ 0.00 25,200 25,700 25,200 20,000 504,000,000
22/01/2024 25,200 0.00 ■■ 0.00 25,200 25,200 25,000 15,200 383,040,000
19/01/2024 25,200 -0.20 ▼ -0.79 25,400 25,500 25,200 13,600 342,720,000
18/01/2024 25,400 -0.20 ▼ -0.79 25,600 25,600 25,300 15,500 393,700,000
17/01/2024 25,600 0.00 ■■ 0.00 25,600 25,600 25,300 9,300 238,080,000
16/01/2024 25,600 0.30 ▲ 1.17 25,300 25,600 25,400 9,900 253,440,000
15/01/2024 25,300 -0.20 ▼ -0.79 25,500 25,500 25,300 8,100 204,930,000
12/01/2024 25,500 -0.20 ▼ -0.78 25,700 25,900 25,400 36,100 920,550,000
11/01/2024 25,700 0.10 ▲ 0.39 25,600 25,900 25,600 29,600 760,720,000
10/01/2024 25,600 -0.10 ▼ -0.39 25,700 25,900 25,600 58,100 1,487,360,000
09/01/2024 25,700 0.00 ■■ 0.00 25,700 25,900 25,700 13,800 354,660,000
08/01/2024 25,700 -0.20 ▼ -0.78 25,900 26,000 25,700 32,500 835,250,000
05/01/2024 25,900 0.10 ▲ 0.39 25,800 26,500 25,700 14,900 385,910,000
04/01/2024 25,800 0.00 ■■ 0.00 25,800 26,000 25,800 25,900 668,220,000
03/01/2024 25,800 0.20 ▲ 0.78 25,600 26,000 25,700 11,100 286,380,000
02/01/2024 25,600 0.00 ■■ 0.00 25,600 26,100 25,500 33,200 849,920,000
29/12/2023 25,600 0.00 ■■ 0.00 25,600 26,100 25,600 26,800 686,080,000
28/12/2023 25,600 -0.20 ▼ -0.78 25,800 25,900 25,500 29,800 762,880,000
27/12/2023 25,800 -0.20 ▼ -0.78 26,000 26,000 25,700 26,500 683,700,000
26/12/2023 26,000 0.30 ▲ 1.15 25,700 26,000 25,700 17,600 457,600,000
25/12/2023 25,700 0.10 ▲ 0.39 25,600 26,100 25,700 11,400 292,980,000
22/12/2023 25,600 -0.20 ▼ -0.78 25,800 26,000 25,500 23,700 606,720,000
21/12/2023 25,800 0.10 ▲ 0.39 25,700 25,800 25,400 6,500 167,700,000
20/12/2023 25,700 0.00 ■■ 0.00 25,700 25,800 25,400 12,200 313,540,000
19/12/2023 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 2,000 51,400,000
18/12/2023 25,700 -0.20 ▼ -0.78 25,900 26,000 25,500 8,000 205,600,000
15/12/2023 25,900 -0.10 ▼ -0.39 26,000 25,900 25,500 9,100 235,690,000
14/12/2023 26,000 -0.20 ▼ -0.77 26,200 26,300 25,600 17,900 465,400,000
13/12/2023 26,200 0.20 ▲ 0.76 26,000 26,300 25,900 7,800 204,360,000
12/12/2023 26,000 0.00 ■■ 0.00 26,000 26,000 25,800 6,600 171,600,000
11/12/2023 26,000 0.00 ■■ 0.00 26,000 26,200 25,600 10,900 283,400,000
08/12/2023 26,000 -0.40 ▼ -1.54 26,400 26,300 25,700 14,700 382,200,000
07/12/2023 26,400 -0.10 ▼ -0.38 26,500 27,000 25,900 13,900 366,960,000
06/12/2023 26,500 0.80 ▲ 3.02 25,700 27,600 25,700 35,700 946,050,000
05/12/2023 25,700 -0.30 ▼ -1.17 26,000 26,000 25,700 7,400 190,180,000
04/12/2023 26,000 0.40 ▲ 1.54 25,600 26,900 25,800 13,200 343,200,000
01/12/2023 25,600 -0.50 ▼ -1.95 26,100 26,300 25,300 6,600 168,960,000
30/11/2023 26,000 -0.10 ▼ -0.38 26,100 27,300 26,000 6,600 171,600,000
29/11/2023 26,100 -0.20 ▼ -0.77 26,300 26,600 26,000 7,700 200,970,000
28/11/2023 26,300 0.30 ▲ 1.14 26,000 26,300 25,700 9,100 239,330,000
27/11/2023 26,000 -0.10 ▼ -0.38 26,100 28,000 26,000 28,000 728,000,000
24/11/2023 26,100 0.60 ▲ 2.30 25,500 27,400 25,900 31,500 822,150,000
23/11/2023 25,500 -0.40 ▼ -1.57 25,900 28,400 25,500 48,600 1,239,300,000
22/11/2023 25,900 0.40 ▲ 1.54 25,500 25,900 25,500 14,300 370,370,000
21/11/2023 25,500 0.00 ■■ 0.00 25,500 25,800 25,400 3,700 94,350,000
20/11/2023 25,500 -0.40 ▼ -1.57 25,900 25,500 25,000 14,400 367,200,000
17/11/2023 25,900 0.30 ▲ 1.16 25,600 26,000 25,400 27,100 701,890,000
16/11/2023 25,600 0.10 ▲ 0.39 25,500 25,700 25,400 4,500 115,200,000
15/11/2023 25,500 -0.30 ▼ -1.18 25,800 26,000 25,400 19,900 507,450,000
14/11/2023 25,800 -0.10 ▼ -0.39 25,900 25,900 25,400 7,700 198,660,000
13/11/2023 25,900 -0.10 ▼ -0.39 26,000 26,100 25,000 9,400 243,460,000
10/11/2023 26,000 -0.40 ▼ -1.54 26,400 26,900 25,700 5,500 143,000,000
09/11/2023 26,400 0.40 ▲ 1.52 26,000 26,500 26,000 87,500 2,310,000,000
08/11/2023 26,000 0.20 ▲ 0.77 25,800 26,000 23,300 29,400 764,400,000
07/11/2023 25,800 -0.20 ▼ -0.78 26,000 26,000 25,300 5,700 147,060,000
06/11/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 7,200 187,200,000
03/11/2023 26,000 0.20 ▲ 0.77 25,800 26,000 25,500 4,800 124,800,000
02/11/2023 25,800 1.30 ▲ 5.04 24,500 25,800 25,000 21,100 544,380,000
01/11/2023 24,500 0.20 ▲ 0.82 24,300 24,900 24,300 2,400 58,800,000
31/10/2023 24,300 0.00 ■■ 0.00 24,300 25,000 24,200 7,500 182,250,000
30/10/2023 24,300 -0.80 ▼ -3.29 25,100 25,000 24,200 5,000 121,500,000
27/10/2023 25,100 0.30 ▲ 1.20 24,800 25,400 24,000 29,700 745,470,000
26/10/2023 24,800 -1.00 ▼ -4.03 25,800 25,800 24,800 14,200 352,160,000
25/10/2023 25,800 -0.60 ▼ -2.33 26,400 26,300 25,600 20,000 516,000,000
24/10/2023 26,400 0.10 ▲ 0.38 26,300 26,400 26,300 1,100 29,040,000
23/10/2023 26,300 -0.30 ▼ -1.14 26,600 26,900 26,000 5,500 144,650,000
20/10/2023 26,600 0.50 ▲ 1.88 26,100 26,600 25,600 8,500 226,100,000
19/10/2023 26,100 0.80 ▲ 3.07 25,300 26,300 25,400 22,700 592,470,000
18/10/2023 25,300 -1.70 ▼ -6.72 27,000 27,000 25,300 35,200 890,560,000
17/10/2023 27,000 0.00 ■■ 0.00 27,000 27,500 26,900 13,300 359,100,000
16/10/2023 27,000 -0.50 ▼ -1.85 27,500 28,000 27,000 28,700 774,900,000
13/10/2023 27,500 0.10 ▲ 0.36 27,400 27,500 27,100 3,500 96,250,000
12/10/2023 27,400 -0.10 ▼ -0.36 27,500 27,700 27,400 13,800 378,120,000
11/10/2023 27,500 0.10 ▲ 0.36 27,400 27,500 27,400 1,100 30,250,000
10/10/2023 27,400 0.40 ▲ 1.46 27,000 27,500 26,900 9,100 249,340,000
09/10/2023 27,000 -0.10 ▼ -0.37 27,100 27,700 27,000 10,500 283,500,000
06/10/2023 27,100 0.10 ▲ 0.37 27,000 27,100 27,000 3,400 92,140,000
05/10/2023 27,000 -0.40 ▼ -1.48 27,400 27,400 27,000 21,700 585,900,000
04/10/2023 27,400 0.40 ▲ 1.46 27,000 27,600 26,800 9,800 268,520,000
03/10/2023 27,000 -0.60 ▼ -2.22 27,600 27,300 26,500 7,900 213,300,000
02/10/2023 27,600 -0.10 ▼ -0.36 27,700 28,500 27,600 7,800 215,280,000
29/09/2023 27,700 0.30 ▲ 1.08 27,400 28,000 27,300 17,900 495,830,000
28/09/2023 27,400 0.00 ■■ 0.00 27,400 27,400 27,100 6,400 175,360,000
27/09/2023 27,400 0.30 ▲ 1.09 27,100 27,400 26,800 13,200 361,680,000
26/09/2023 27,100 0.90 ▲ 3.32 26,200 27,800 26,200 36,900 999,990,000
21/09/2023 28,900 -0.10 ▼ -0.35 29,000 29,300 28,800 39,300 1,135,770,000
20/09/2023 29,000 0.50 ▲ 1.72 28,500 29,000 28,300 18,000 522,000,000
19/09/2023 29,000 0.10 ▲ 0.34 28,900 29,000 28,900 2,400 69,600,000
18/09/2023 28,900 -1.20 ▼ -4.15 30,100 30,100 28,600 62,900 1,817,810,000
15/09/2023 30,100 0.20 ▲ 0.66 29,900 31,000 29,900 3,900 117,390,000
14/09/2023 29,900 -0.30 ▼ -1.00 30,200 30,300 29,700 28,500 852,150,000
13/09/2023 30,200 -0.50 ▼ -1.66 30,700 30,800 30,000 59,200 1,787,840,000
12/09/2023 30,700 0.10 ▲ 0.33 30,600 30,700 30,200 55,000 1,688,500,000
11/09/2023 30,600 -0.90 ▼ -2.94 31,500 31,600 30,500 52,700 1,612,620,000
08/09/2023 31,500 1.00 ▲ 3.17 30,500 32,000 30,700 57,600 1,814,400,000
07/09/2023 30,500 0.30 ▲ 0.98 30,200 31,300 30,300 71,400 2,177,700,000
06/09/2023 30,200 -0.10 ▼ -0.33 30,300 30,500 30,000 35,600 1,075,120,000
31/08/2023 30,500 0.20 ▲ 0.66 30,300 31,000 30,200 37,400 1,140,700,000
30/08/2023 30,300 0.30 ▲ 0.99 30,000 30,500 30,000 30,600 927,180,000
29/08/2023 30,000 -0.40 ▼ -1.33 30,400 31,000 30,000 45,900 1,377,000,000
28/08/2023 30,400 -0.20 ▼ -0.66 30,600 30,600 30,300 8,900 270,560,000
25/08/2023 30,600 -0.60 ▼ -1.96 31,200 30,900 30,500 4,900 149,940,000
24/08/2023 31,200 1.10 ▲ 3.53 30,100 31,200 30,100 3,200 99,840,000
23/08/2023 30,100 -0.20 ▼ -0.66 30,300 30,300 30,100 6,900 207,690,000
22/08/2023 30,300 -0.20 ▼ -0.66 30,500 31,000 30,000 31,300 948,390,000
21/08/2023 30,500 -0.10 ▼ -0.33 30,600 30,600 30,000 38,200 1,165,100,000
18/08/2023 31,200 31.20 ▲ 100.00 0 31,900 31,000 21,900 683,280,000
17/08/2023 32,100 0.00 ■■ 0.00 32,100 32,300 32,000 21,900 702,990,000
16/08/2023 32,300 32.30 ▲ 100.00 0 32,300 32,000 1,900 61,370,000
15/08/2023 32,000 -0.30 ▼ -0.94 32,300 32,600 32,000 19,700 630,400,000
14/08/2023 32,300 0.80 ▲ 2.48 31,500 32,500 31,700 24,400 788,120,000
11/08/2023 31,500 -0.30 ▼ -0.95 31,800 31,900 31,200 22,600 711,900,000
10/08/2023 31,800 -0.20 ▼ -0.63 32,000 32,300 31,700 22,000 699,600,000
09/08/2023 32,000 -0.20 ▼ -0.63 32,200 32,000 31,600 22,700 726,400,000
08/08/2023 32,200 0.00 ■■ 0.00 32,200 32,600 31,900 35,000 1,127,000,000
07/08/2023 32,200 -0.40 ▼ -1.24 32,600 32,800 32,100 32,400 1,043,280,000
04/08/2023 32,600 0.10 ▲ 0.31 32,500 32,800 32,400 13,500 440,100,000
03/08/2023 32,500 0.30 ▲ 0.92 32,200 32,700 32,100 21,600 702,000,000
02/08/2023 32,200 0.10 ▲ 0.31 32,100 32,500 32,100 30,000 966,000,000
01/08/2023 32,100 -0.50 ▼ -1.56 32,600 33,000 32,000 36,200 1,162,020,000
31/07/2023 32,600 -0.40 ▼ -1.23 33,000 33,200 32,500 16,400 534,640,000
28/07/2023 33,000 1.00 ▲ 3.03 32,000 33,800 32,000 47,800 1,577,400,000
27/07/2023 32,000 32.00 ▲ 100.00 0 32,000 31,500 25,000 800,000,000
26/07/2023 32,300 0.10 ▲ 0.31 32,200 32,300 32,000 18,100 584,630,000
25/07/2023 32,200 -0.50 ▼ -1.55 32,700 32,700 32,100 19,500 627,900,000
24/07/2023 32,700 0.30 ▲ 0.92 32,400 33,000 32,300 30,300 990,810,000
21/07/2023 32,400 0.20 ▲ 0.62 32,200 32,400 31,000 33,400 1,082,160,000
20/07/2023 32,200 0.00 ■■ 0.00 32,200 33,000 31,100 30,700 988,540,000
19/07/2023 32,200 1.00 ▲ 3.11 31,200 32,600 31,400 36,000 1,159,200,000
18/07/2023 31,200 -1.00 ▼ -3.21 32,200 32,200 31,000 26,600 829,920,000
17/07/2023 32,200 1.80 ▲ 5.59 30,400 32,900 30,400 54,100 1,742,020,000
14/07/2023 30,400 0.40 ▲ 1.32 30,000 30,700 30,000 14,000 425,600,000
13/07/2023 30,000 0.00 ■■ 0.00 30,000 30,100 29,900 35,600 1,068,000,000
12/07/2023 30,000 0.00 ■■ 0.00 30,000 30,200 29,500 21,500 645,000,000
11/07/2023 30,000 -0.30 ▼ -1.00 30,300 30,300 29,700 50,100 1,503,000,000
10/07/2023 30,300 0.10 ▲ 0.33 30,200 30,400 29,900 44,700 1,354,410,000
07/07/2023 30,200 0.00 ■■ 0.00 30,200 30,500 30,000 33,100 999,620,000
06/07/2023 30,200 -0.30 ▼ -0.99 30,500 30,800 30,000 20,800 628,160,000
05/07/2023 30,500 0.40 ▲ 1.31 30,100 31,100 30,300 24,200 738,100,000
04/07/2023 30,100 0.10 ▲ 0.33 30,000 30,100 29,900 10,500 316,050,000
03/07/2023 30,000 0.00 ■■ 0.00 30,000 30,900 30,000 28,000 840,000,000
30/06/2023 30,000 0.00 ■■ 0.00 30,000 30,500 29,500 39,400 1,182,000,000
29/06/2023 30,000 0.00 ■■ 0.00 30,000 30,800 29,800 38,100 1,143,000,000
28/06/2023 30,000 0.00 ■■ 0.00 30,000 31,000 29,700 19,500 585,000,000
27/06/2023 30,000 -1.20 ▼ -4.00 31,200 31,400 30,000 19,700 591,000,000
26/06/2023 31,200 -2.40 ▼ -7.69 33,600 33,500 31,000 48,500 1,513,200,000
23/06/2023 33,600 -0.90 ▼ -2.68 34,500 34,100 33,300 13,400 450,240,000
22/06/2023 34,500 0.70 ▲ 2.03 33,800 34,900 33,900 7,500 258,750,000
21/06/2023 33,800 33.80 ▲ 100.00 0 35,000 33,700 20,300 686,140,000
20/06/2023 34,400 0.50 ▲ 1.45 33,900 34,400 33,700 6,600 227,040,000
19/06/2023 33,900 0.30 ▲ 0.88 33,600 34,900 33,300 7,300 247,470,000
16/06/2023 33,600 -0.40 ▼ -1.19 34,000 34,900 33,400 9,600 322,560,000
15/06/2023 34,000 -0.50 ▼ -1.47 34,500 35,000 33,500 8,100 275,400,000
14/06/2023 34,500 -1.10 ▼ -3.19 35,600 35,500 34,000 14,400 496,800,000
13/06/2023 35,600 0.00 ■■ 0.00 35,600 36,000 35,000 8,800 313,280,000
12/06/2023 35,600 -0.80 ▼ -2.25 36,400 36,300 35,300 12,900 459,240,000
09/06/2023 36,400 0.60 ▲ 1.65 35,800 36,400 35,600 2,400 87,360,000
08/06/2023 35,800 -0.40 ▼ -1.12 36,200 36,200 35,800 12,000 429,600,000
07/06/2023 36,200 -0.20 ▼ -0.55 36,400 40,000 36,000 23,900 865,180,000
06/06/2023 36,400 0.20 ▲ 0.55 36,200 36,500 36,000 1,700 61,880,000
05/06/2023 36,200 -0.40 ▼ -1.10 36,600 36,700 36,000 12,400 448,880,000
02/06/2023 36,600 0.30 ▲ 0.82 36,300 36,600 36,300 9,900 362,340,000
01/06/2023 36,300 -0.20 ▼ -0.55 36,500 36,500 36,200 2,900 105,270,000
31/05/2023 36,500 0.10 ▲ 0.27 36,400 36,500 36,200 5,800 211,700,000
30/05/2023 36,400 -0.10 ▼ -0.27 36,500 36,500 35,900 8,300 302,120,000
29/05/2023 36,500 0.20 ▲ 0.55 36,300 37,000 36,300 17,100 624,150,000
26/05/2023 36,300 0.30 ▲ 0.83 36,000 36,500 36,200 8,600 312,180,000
25/05/2023 36,000 -0.60 ▼ -1.67 36,600 36,900 36,000 23,000 828,000,000
24/05/2023 36,600 36.60 ▲ 100.00 0 37,500 36,500 20,500 750,300,000
23/05/2023 36,600 0.20 ▲ 0.55 36,400 36,700 36,200 11,100 406,260,000
22/05/2023 36,400 0.40 ▲ 1.10 36,000 36,400 35,900 6,200 225,680,000
19/05/2023 36,000 -0.20 ▼ -0.56 36,200 36,200 35,900 14,200 511,200,000
18/05/2023 36,200 0.60 ▲ 1.66 35,600 36,500 35,300 600 21,720,000
17/05/2023 35,600 -1.10 ▼ -3.09 36,700 36,700 35,300 6,600 234,960,000
16/05/2023 36,700 0.10 ▲ 0.27 36,600 36,700 36,000 25,600 939,520,000
15/05/2023 36,600 0.00 ■■ 0.00 36,600 36,600 35,100 19,900 728,340,000
12/05/2023 36,800 36.80 ▲ 100.00 0 36,800 36,800 10,600 390,080,000
11/05/2023 37,000 0.00 ■■ 0.00 37,000 37,000 36,600 11,500 425,500,000
10/05/2023 37,000 0.50 ▲ 1.35 36,500 37,000 35,800 23,400 865,800,000
09/05/2023 36,500 -0.70 ▼ -1.92 37,200 36,600 36,500 12,100 441,650,000
08/05/2023 37,200 0.40 ▲ 1.08 36,800 37,200 36,500 26,500 985,800,000
05/05/2023 36,800 0.40 ▲ 1.09 36,400 37,000 36,400 16,000 588,800,000
04/05/2023 36,400 0.80 ▲ 2.20 35,600 37,200 35,800 34,100 1,241,240,000
28/04/2023 35,600 1.10 ▲ 3.09 34,500 37,000 34,000 34,800 1,238,880,000
27/04/2023 34,500 0.30 ▲ 0.87 34,200 34,700 33,600 13,000 448,500,000
26/04/2023 34,200 -0.50 ▼ -1.46 34,700 35,000 34,000 7,800 266,760,000
25/04/2023 34,700 0.90 ▲ 2.59 33,800 35,500 33,000 24,200 839,740,000
24/04/2023 33,800 0.80 ▲ 2.37 33,000 34,000 33,000 15,300 517,140,000
21/04/2023 33,000 0.00 ■■ 0.00 33,000 33,500 32,800 25,500 841,500,000
20/04/2023 33,000 0.20 ▲ 0.61 32,800 33,000 32,600 16,800 554,400,000
19/04/2023 32,800 -0.40 ▼ -1.22 33,200 33,400 32,600 17,300 567,440,000
18/04/2023 33,200 1.70 ▲ 5.12 31,500 33,200 31,000 21,800 723,760,000
17/04/2023 31,500 0.50 ▲ 1.59 31,000 31,500 30,700 6,800 214,200,000
14/04/2023 31,000 0.00 ■■ 0.00 31,000 31,500 30,400 43,000 1,333,000,000
13/04/2023 31,000 -0.20 ▼ -0.65 31,200 31,200 30,600 14,700 455,700,000
12/04/2023 31,200 0.20 ▲ 0.64 31,000 31,700 31,000 20,400 636,480,000
11/04/2023 31,000 0.10 ▲ 0.32 30,900 31,500 30,000 16,000 496,000,000
10/04/2023 30,900 2.00 ▲ 6.47 28,900 31,500 29,000 74,100 2,289,690,000
07/04/2023 28,900 0.60 ▲ 2.08 28,300 29,000 28,000 25,600 739,840,000
06/04/2023 28,300 0.30 ▲ 1.06 28,000 29,000 28,000 43,100 1,219,730,000
05/04/2023 28,000 0.20 ▲ 0.71 27,800 28,000 27,100 28,600 800,800,000
04/04/2023 27,800 -0.70 ▼ -2.52 28,500 28,400 27,800 14,700 408,660,000
03/04/2023 28,500 1.30 ▲ 4.56 27,200 28,500 26,500 32,600 929,100,000
31/03/2023 27,200 -0.20 ▼ -0.74 27,400 27,200 26,700 500 13,600,000
30/03/2023 27,400 0.30 ▲ 1.09 27,100 27,500 26,200 8,600 235,640,000
29/03/2023 27,100 -0.30 ▼ -1.11 27,400 27,200 27,000 1,900 51,490,000
28/03/2023 27,400 0.00 ■■ 0.00 27,400 27,500 26,800 2,100 57,540,000
27/03/2023 27,200 0.20 ▲ 0.74 27,000 27,200 26,800 900 24,480,000
24/03/2023 27,000 0.50 ▲ 1.85 26,500 27,000 26,000 12,500 337,500,000
23/03/2023 26,500 -0.10 ▼ -0.38 26,600 26,500 25,600 1,400 37,100,000
22/03/2023 26,600 0.60 ▲ 2.26 26,000 26,600 25,900 19,200 510,720,000
21/03/2023 26,000 0.30 ▲ 1.15 25,700 26,000 25,600 9,200 239,200,000
20/03/2023 25,700 -0.30 ▼ -1.17 26,000 26,000 25,700 9,600 246,720,000
17/03/2023 26,000 0.10 ▲ 0.38 25,900 26,600 25,800 10,800 280,800,000
16/03/2023 25,900 -0.60 ▼ -2.32 26,500 26,000 25,900 2,900 75,110,000
15/03/2023 26,500 0.60 ▲ 2.26 25,900 26,700 25,900 12,100 320,650,000
14/03/2023 25,900 0.10 ▲ 0.39 25,800 26,000 25,300 700 18,130,000
13/03/2023 25,800 0.00 ■■ 0.00 25,800 26,500 25,800 1,200 30,960,000
10/03/2023 25,800 -0.30 ▼ -1.16 26,100 26,200 25,700 10,700 276,060,000
09/03/2023 26,100 0.10 ▲ 0.38 26,000 27,000 25,400 6,400 167,040,000
08/03/2023 26,000 1.20 ▲ 4.62 24,800 26,000 25,500 5,400 140,400,000
07/03/2023 24,800 -1.60 ▼ -6.45 26,400 26,400 24,800 3,100 76,880,000
06/03/2023 26,400 0.90 ▲ 3.41 25,500 27,000 25,500 2,000 52,800,000
03/03/2023 25,500 -0.60 ▼ -2.35 26,100 26,000 25,500 4,600 117,300,000
02/03/2023 26,100 0.60 ▲ 2.30 25,500 26,100 25,100 1,700 44,370,000
01/03/2023 25,500 -0.30 ▼ -1.18 25,800 26,000 23,600 7,800 198,900,000
28/02/2023 25,800 0.00 ■■ 0.00 25,800 25,800 25,200 3,600 92,880,000
27/02/2023 25,800 -0.70 ▼ -2.71 26,500 26,600 25,800 8,200 211,560,000
24/02/2023 26,500 -0.50 ▼ -1.89 27,000 27,000 26,000 2,900 76,850,000
23/02/2023 27,000 -0.60 ▼ -2.22 27,600 27,600 26,600 12,700 342,900,000
22/02/2023 27,600 -0.50 ▼ -1.81 28,100 28,000 27,500 7,200 198,720,000
21/02/2023 28,100 -0.10 ▼ -0.36 28,200 28,200 27,700 9,400 264,140,000
20/02/2023 28,200 0.40 ▲ 1.42 27,800 28,900 27,800 27,600 778,320,000
17/02/2023 27,800 1.80 ▲ 6.47 26,000 28,500 25,000 53,200 1,478,960,000
16/02/2023 26,000 0.20 ▲ 0.77 25,800 26,000 25,800 2,800 72,800,000
15/02/2023 25,800 0.60 ▲ 2.33 25,200 25,900 25,200 4,000 103,200,000
14/02/2023 25,200 0.10 ▲ 0.40 25,100 25,600 25,000 1,400 35,280,000
13/02/2023 25,100 0.10 ▲ 0.40 25,000 25,700 24,800 8,200 205,820,000
10/02/2023 25,000 -1.20 ▼ -4.80 26,200 26,200 25,000 12,900 322,500,000
09/02/2023 26,200 0.00 ■■ 0.00 26,200 26,500 25,400 5,400 141,480,000
08/02/2023 26,200 -0.10 ▼ -0.38 26,300 26,300 25,600 7,800 204,360,000
07/02/2023 26,300 0.00 ■■ 0.00 26,300 26,300 25,500 17,600 462,880,000
06/02/2023 26,300 -0.10 ▼ -0.38 26,400 26,500 26,300 8,300 218,290,000
03/02/2023 26,400 -0.50 ▼ -1.89 26,900 26,900 26,300 5,100 134,640,000
02/02/2023 26,900 -0.60 ▼ -2.23 27,500 27,500 26,100 12,500 336,250,000
01/02/2023 27,500 -0.20 ▼ -0.73 27,700 28,900 27,300 16,100 442,750,000
31/01/2023 27,700 -0.30 ▼ -1.08 28,000 28,200 27,200 12,300 340,710,000
30/01/2023 28,000 -0.50 ▼ -1.79 28,500 28,800 27,100 33,600 940,800,000
27/01/2023 28,500 0.40 ▲ 1.40 28,100 29,000 28,100 5,100 145,350,000
19/01/2023 28,100 -0.40 ▼ -1.42 28,500 28,600 28,100 5,300 148,930,000
18/01/2023 28,500 0.70 ▲ 2.46 27,800 28,500 27,800 23,400 666,900,000
17/01/2023 27,800 0.00 ■■ 0.00 27,800 28,200 27,800 14,400 400,320,000
16/01/2023 27,800 0.00 ■■ 0.00 27,800 27,800 27,200 4,100 113,980,000
13/01/2023 27,800 0.60 ▲ 2.16 27,200 29,000 27,400 22,100 614,380,000
12/01/2023 27,200 -1.30 ▼ -4.78 28,500 28,500 27,200 11,500 312,800,000
11/01/2023 28,500 0.60 ▲ 2.11 27,900 28,500 27,600 22,700 646,950,000
10/01/2023 27,900 -0.90 ▼ -3.23 28,800 28,600 27,000 20,900 583,110,000
09/01/2023 28,800 -0.90 ▼ -3.13 29,700 29,600 28,500 22,200 639,360,000
06/01/2023 29,700 -0.10 ▼ -0.34 29,800 29,900 28,600 7,900 234,630,000
05/01/2023 29,800 0.50 ▲ 1.68 29,300 29,900 29,200 6,400 190,720,000
04/01/2023 29,300 0.30 ▲ 1.02 29,000 29,900 28,500 12,900 377,970,000
03/01/2023 29,000 0.40 ▲ 1.38 28,600 29,300 28,200 6,700 194,300,000
30/12/2022 28,600 -0.40 ▼ -1.40 29,000 29,000 28,600 1,600 45,760,000
29/12/2022 29,000 0.10 ▲ 0.34 28,900 29,600 28,800 3,200 92,800,000
28/12/2022 28,900 0.70 ▲ 2.42 28,200 29,400 28,900 800 23,120,000
27/12/2022 29,400 1.30 ▲ 4.42 28,100 29,400 28,300 6,800 199,920,000
26/12/2022 28,100 -1.20 ▼ -4.27 29,300 30,000 28,100 43,600 1,225,160,000
23/12/2022 29,300 0.50 ▲ 1.71 28,800 29,400 29,000 8,500 249,050,000
22/12/2022 28,800 0.90 ▲ 3.13 27,900 28,900 28,000 5,300 152,640,000
21/12/2022 27,900 -0.60 ▼ -2.15 28,500 29,000 27,800 5,300 147,870,000
20/12/2022 28,500 -1.30 ▼ -4.56 29,800 29,800 27,600 17,900 510,150,000
19/12/2022 29,800 -0.90 ▼ -3.02 30,700 31,000 29,800 5,500 163,900,000
15/12/2022 30,900 0.90 ▲ 2.91 30,000 31,000 29,800 7,100 219,390,000
14/12/2022 30,000 1.10 ▲ 3.67 28,900 31,700 29,200 16,700 501,000,000
13/12/2022 28,900 0.90 ▲ 3.11 28,000 28,900 27,000 12,000 346,800,000
12/12/2022 28,000 0.10 ▲ 0.36 27,900 28,500 27,500 6,600 184,800,000
09/12/2022 27,900 1.00 ▲ 3.58 26,900 28,300 26,400 1,600 44,640,000
08/12/2022 26,900 2.20 ▲ 8.18 24,700 27,100 24,700 42,100 1,132,490,000
07/12/2022 24,700 -2.60 ▼ -10.53 27,300 28,400 24,700 13,600 335,920,000
06/12/2022 27,300 -3.00 ▼ -10.99 30,300 30,300 27,300 24,300 663,390,000
05/12/2022 30,300 -1.20 ▼ -3.96 31,500 31,500 29,700 9,700 293,910,000
02/12/2022 31,500 0.00 ■■ 0.00 31,500 31,500 28,400 27,700 872,550,000
01/12/2022 31,500 0.00 ■■ 0.00 31,500 33,300 31,300 33,800 1,064,700,000
30/11/2022 31,500 0.00 ■■ 0.00 31,500 33,300 30,000 14,700 463,050,000
29/11/2022 31,500 1.20 ▲ 3.81 30,300 33,300 30,000 16,400 516,600,000
28/11/2022 30,300 2.70 ▲ 8.91 27,600 30,300 28,900 31,000 939,300,000
25/11/2022 27,600 2.40 ▲ 8.70 25,200 27,600 26,400 9,700 267,720,000
24/11/2022 25,200 0.20 ▲ 0.79 25,000 25,500 25,000 7,900 199,080,000
23/11/2022 25,000 -0.50 ▼ -2.00 25,500 26,000 25,000 14,100 352,500,000
22/11/2022 25,500 1.90 ▲ 7.45 23,600 25,900 22,900 52,100 1,328,550,000
21/11/2022 23,600 0.80 ▲ 3.39 22,800 24,500 20,600 12,900 304,440,000
18/11/2022 22,800 1.70 ▲ 7.46 21,100 22,900 21,000 18,200 414,960,000
17/11/2022 22,000 0.90 ▲ 4.09 21,100 23,200 21,200 33,600 739,200,000
16/11/2022 21,100 1.90 ▲ 9.00 19,200 21,100 17,400 43,600 919,960,000
15/11/2022 19,200 -2.10 ▼ -10.94 21,300 21,300 19,200 69,300 1,330,560,000
14/11/2022 21,300 -2.20 ▼ -10.33 23,500 23,500 21,200 53,100 1,131,030,000
11/11/2022 23,500 -0.20 ▼ -0.85 23,700 25,100 23,500 31,500 740,250,000
10/11/2022 23,700 -1.30 ▼ -5.49 25,000 26,100 23,500 26,400 625,680,000
09/11/2022 25,000 0.90 ▲ 3.60 24,100 26,500 24,000 39,700 992,500,000
08/11/2022 24,100 0.10 ▲ 0.41 24,000 24,200 24,000 41,400 997,740,000
07/11/2022 24,000 -0.90 ▼ -3.75 24,900 25,000 22,600 38,400 921,600,000
04/11/2022 24,900 -2.00 ▼ -8.03 26,900 26,100 24,500 40,900 1,018,410,000
03/11/2022 26,900 0.40 ▲ 1.49 26,500 27,200 26,600 21,000 564,900,000
02/11/2022 26,500 0.70 ▲ 2.64 25,800 27,200 26,100 19,800 524,700,000
01/11/2022 25,800 -0.10 ▼ -0.39 25,900 27,000 25,600 17,300 446,340,000
31/10/2022 25,900 -0.10 ▼ -0.39 26,000 26,500 25,100 12,100 313,390,000
28/10/2022 26,000 -0.50 ▼ -1.92 26,500 27,800 25,300 73,500 1,911,000,000
27/10/2022 26,500 1.00 ▲ 3.77 25,500 27,300 23,000 23,600 625,400,000
26/10/2022 25,500 -2.80 ▼ -10.98 28,300 28,200 25,500 136,700 3,485,850,000
25/10/2022 28,300 -3.10 ▼ -10.95 31,400 30,000 28,300 48,700 1,378,210,000
24/10/2022 31,400 -3.40 ▼ -10.83 34,800 34,700 31,400 25,900 813,260,000
21/10/2022 34,800 -0.60 ▼ -1.72 35,400 34,800 31,900 24,100 838,680,000
20/10/2022 35,400 -0.10 ▼ -0.28 35,500 35,500 34,000 14,300 506,220,000
19/10/2022 35,500 0.00 ■■ 0.00 35,500 36,000 35,500 12,600 447,300,000
18/10/2022 35,500 0.20 ▲ 0.56 35,300 36,000 35,000 29,100 1,033,050,000
17/10/2022 35,300 0.50 ▲ 1.42 34,800 36,500 34,000 9,500 335,350,000
14/10/2022 34,800 -0.20 ▼ -0.57 35,000 35,400 32,200 32,000 1,113,600,000
13/10/2022 35,000 -1.00 ▼ -2.86 36,000 37,900 35,000 16,300 570,500,000
12/10/2022 36,000 0.00 ■■ 0.00 36,000 37,900 32,400 16,900 608,400,000
11/10/2022 36,000 -4.00 ▼ -11.11 40,000 39,000 36,000 49,600 1,785,600,000
07/10/2022 39,000 -0.70 ▼ -1.79 39,700 39,600 38,200 28,900 1,127,100,000
06/10/2022 39,700 -1.60 ▼ -4.03 41,300 41,800 39,600 14,200 563,740,000
05/10/2022 41,300 2.40 ▲ 5.81 38,900 42,000 39,000 31,400 1,296,820,000
04/10/2022 38,900 0.10 ▲ 0.26 38,800 40,500 38,000 48,700 1,894,430,000
03/10/2022 38,800 -1.60 ▼ -4.12 40,400 41,000 36,400 43,000 1,668,400,000
30/09/2022 40,400 0.20 ▲ 0.50 40,200 41,300 39,500 38,100 1,539,240,000
29/09/2022 40,200 0.10 ▲ 0.25 40,100 42,800 40,200 7,900 317,580,000
28/09/2022 40,100 -0.70 ▼ -1.75 40,800 43,800 38,200 39,100 1,567,910,000
27/09/2022 40,800 0.30 ▲ 0.74 40,500 40,800 39,800 33,300 1,358,640,000
26/09/2022 40,500 -1.50 ▼ -3.70 42,000 43,000 38,200 56,100 2,272,050,000
23/09/2022 42,000 -4.00 ▼ -9.52 46,000 46,000 42,000 49,200 2,066,400,000
22/09/2022 46,000 0.00 ■■ 0.00 46,000 46,000 45,200 44,500 2,047,000,000
21/09/2022 46,000 1.60 ▲ 3.48 44,400 46,000 44,400 31,300 1,439,800,000
20/09/2022 44,400 4.00 ▲ 9.01 40,400 44,400 40,500 25,100 1,114,440,000
19/09/2022 40,400 -3.60 ▼ -8.91 44,000 44,000 39,600 76,900 3,106,760,000
16/09/2022 44,000 -0.70 ▼ -1.59 44,700 45,000 43,900 30,200 1,328,800,000
15/09/2022 44,700 -1.50 ▼ -3.36 46,200 46,400 44,700 26,100 1,166,670,000
14/09/2022 46,200 0.10 ▲ 0.22 46,100 47,000 45,000 37,500 1,732,500,000
13/09/2022 46,100 -0.40 ▼ -0.87 46,500 46,400 44,500 15,800 728,380,000
12/09/2022 46,500 0.50 ▲ 1.08 46,000 48,000 45,200 27,100 1,260,150,000
09/09/2022 46,000 -0.20 ▼ -0.43 46,200 47,100 43,500 55,600 2,557,600,000
08/09/2022 46,200 0.70 ▲ 1.52 45,500 48,000 41,900 95,700 4,421,340,000
07/09/2022 45,500 -1.40 ▼ -3.08 46,900 48,500 45,500 75,000 3,412,500,000
06/09/2022 46,900 0.00 ■■ 0.00 46,900 51,500 46,900 205,100 9,619,190,000
05/09/2022 46,900 4.20 ▲ 8.96 42,700 46,900 42,600 164,000 7,691,600,000
31/08/2022 42,700 1.70 ▲ 3.98 41,000 42,700 40,000 60,500 2,583,350,000
30/08/2022 41,000 1.20 ▲ 2.93 39,800 41,000 39,400 92,600 3,796,600,000
29/08/2022 39,800 2.40 ▲ 6.03 37,400 40,400 37,200 105,300 4,190,940,000
26/08/2022 37,400 3.40 ▲ 9.09 34,000 37,400 34,000 115,000 4,301,000,000
25/08/2022 34,000 0.00 ■■ 0.00 34,000 34,500 34,000 21,400 727,600,000
24/08/2022 34,000 0.00 ■■ 0.00 34,000 34,200 33,700 8,300 282,200,000
23/08/2022 34,000 0.40 ▲ 1.18 33,600 34,000 33,100 23,200 788,800,000
22/08/2022 33,600 -0.10 ▼ -0.30 33,700 33,900 33,000 26,700 897,120,000
19/08/2022 33,700 -0.30 ▼ -0.89 34,000 34,400 33,400 20,700 697,590,000
18/08/2022 34,000 1.00 ▲ 2.94 33,000 34,500 33,200 31,600 1,074,400,000
17/08/2022 33,000 1.00 ▲ 3.03 32,000 34,300 29,900 49,900 1,646,700,000
16/08/2022 32,000 -0.20 ▼ -0.63 32,200 32,400 31,300 17,600 563,200,000
15/08/2022 32,200 0.00 ■■ 0.00 32,200 32,200 31,000 11,800 379,960,000
12/08/2022 32,200 0.30 ▲ 0.93 31,900 32,700 31,900 11,500 370,300,000
11/08/2022 31,900 -0.50 ▼ -1.57 32,400 33,100 31,900 19,400 618,860,000
10/08/2022 32,400 -0.40 ▼ -1.23 32,800 33,100 32,400 16,100 521,640,000
09/08/2022 32,800 -0.80 ▼ -2.44 33,600 34,000 32,300 28,900 947,920,000
08/08/2022 33,600 1.70 ▲ 5.06 31,900 33,700 31,800 33,000 1,108,800,000
05/08/2022 31,900 1.20 ▲ 3.76 30,700 32,000 29,500 21,300 679,470,000
04/08/2022 30,700 2.40 ▲ 7.82 28,300 30,700 28,800 35,800 1,099,060,000
03/08/2022 28,300 -0.50 ▼ -1.77 28,800 28,800 28,000 25,200 713,160,000
02/08/2022 28,800 0.60 ▲ 2.08 28,200 29,700 28,200 25,000 720,000,000
01/08/2022 28,200 -0.10 ▼ -0.35 28,300 28,500 27,900 11,000 310,200,000
29/07/2022 28,300 -0.40 ▼ -1.41 28,700 28,800 28,300 7,900 223,570,000
28/07/2022 28,700 0.70 ▲ 2.44 28,000 28,800 28,000 12,300 353,010,000
27/07/2022 28,000 0.40 ▲ 1.43 27,600 28,000 27,600 17,200 481,600,000
26/07/2022 27,600 0.10 ▲ 0.36 27,500 27,600 27,500 3,200 88,320,000
25/07/2022 27,500 0.00 ■■ 0.00 27,500 27,700 27,200 6,300 173,250,000
22/07/2022 27,500 -0.20 ▼ -0.73 27,700 28,000 27,300 7,900 217,250,000
21/07/2022 27,700 -0.30 ▼ -1.08 28,000 28,000 27,300 8,300 229,910,000
20/07/2022 28,000 0.10 ▲ 0.36 27,900 28,100 27,800 23,300 652,400,000
19/07/2022 27,900 0.30 ▲ 1.08 27,600 27,900 27,300 1,500 41,850,000
18/07/2022 27,600 -0.40 ▼ -1.45 28,000 28,000 27,600 6,700 184,920,000
15/07/2022 28,000 0.00 ■■ 0.00 28,000 28,000 26,600 17,100 478,800,000
14/07/2022 28,000 0.00 ■■ 0.00 28,000 28,100 27,600 3,100 86,800,000
13/07/2022 28,000 0.10 ▲ 0.36 27,900 28,400 27,800 11,700 327,600,000
12/07/2022 27,900 0.00 ■■ 0.00 27,900 27,900 27,300 15,300 426,870,000
11/07/2022 27,900 0.40 ▲ 1.43 27,500 28,000 26,800 4,700 131,130,000
08/07/2022 27,500 0.50 ▲ 1.82 27,000 28,000 27,000 10,700 294,250,000
07/07/2022 27,000 0.00 ■■ 0.00 27,000 27,000 25,800 10,600 286,200,000
06/07/2022 27,000 0.00 ■■ 0.00 27,000 27,000 25,700 700 18,900,000
05/07/2022 27,000 -0.30 ▼ -1.11 27,300 27,200 25,700 3,300 89,100,000
04/07/2022 27,300 -0.20 ▼ -0.73 27,500 27,600 27,200 2,900 79,170,000
01/07/2022 27,500 0.50 ▲ 1.82 27,000 27,500 25,500 22,300 613,250,000
30/06/2022 27,000 -1.00 ▼ -3.70 28,000 28,000 27,000 25,500 688,500,000
29/06/2022 28,000 -0.40 ▼ -1.43 28,400 28,400 26,000 3,900 109,200,000
28/06/2022 28,400 1.60 ▲ 5.63 26,800 28,400 28,000 4,000 113,600,000
27/06/2022 26,800 -0.10 ▼ -0.37 26,900 27,800 26,700 25,600 686,080,000
24/06/2022 26,900 -0.90 ▼ -3.35 27,800 27,300 25,100 11,000 295,900,000
23/06/2022 27,800 0.00 ■■ 0.00 27,800 27,900 25,900 5,000 139,000,000
22/06/2022 27,800 0.30 ▲ 1.08 27,500 29,000 24,800 21,700 603,260,000
21/06/2022 27,500 2.30 ▲ 8.36 25,200 27,700 22,700 113,200 3,113,000,000
20/06/2022 25,200 -2.70 ▼ -10.71 27,900 28,100 25,200 59,700 1,504,440,000
17/06/2022 27,900 -3.00 ▼ -10.75 30,900 30,800 27,900 86,400 2,410,560,000
16/06/2022 30,900 -1.10 ▼ -3.56 32,000 35,200 28,800 11,900 367,710,000
15/06/2022 32,000 -2.00 ▼ -6.25 34,000 33,800 32,000 11,700 374,400,000
14/06/2022 34,000 0.30 ▲ 0.88 33,700 35,000 30,400 8,600 292,400,000
13/06/2022 33,700 -1.90 ▼ -5.64 35,600 35,600 33,600 40,100 1,351,370,000
10/06/2022 35,600 -0.90 ▼ -2.53 36,500 36,400 35,600 16,000 569,600,000
09/06/2022 36,500 0.00 ■■ 0.00 36,500 37,000 35,500 3,700 135,050,000
08/06/2022 36,500 0.00 ■■ 0.00 36,500 37,500 36,100 10,900 397,850,000
07/06/2022 36,500 -1.00 ▼ -2.74 37,500 37,500 35,600 13,000 474,500,000
06/06/2022 37,500 0.80 ▲ 2.13 36,700 38,000 36,000 65,600 2,460,000,000
03/06/2022 36,700 0.20 ▲ 0.54 36,500 37,100 35,500 25,200 924,840,000
02/06/2022 36,500 -1.00 ▼ -2.74 37,500 37,500 36,500 30,400 1,109,600,000
01/06/2022 37,500 -0.50 ▼ -1.33 38,000 37,900 37,500 700 26,250,000
31/05/2022 38,000 0.00 ■■ 0.00 38,000 38,000 37,300 4,800 182,400,000
30/05/2022 38,000 1.00 ▲ 2.63 37,000 38,000 36,800 12,000 456,000,000
27/05/2022 37,000 -0.50 ▼ -1.35 37,500 37,600 37,000 48,500 1,794,500,000
26/05/2022 37,500 0.30 ▲ 0.80 37,200 38,000 37,000 40,000 1,500,000,000
25/05/2022 37,200 2.00 ▲ 5.38 35,200 37,200 36,300 39,500 1,469,400,000
24/05/2022 35,200 -0.70 ▼ -1.99 35,900 35,400 34,300 25,700 904,640,000
23/05/2022 35,900 -0.80 ▼ -2.23 36,700 36,800 35,300 16,000 574,400,000
20/05/2022 36,700 -0.30 ▼ -0.82 37,000 37,100 36,100 17,700 649,590,000
19/05/2022 37,000 -0.30 ▼ -0.81 37,300 37,000 36,000 13,600 503,200,000
18/05/2022 37,300 0.30 ▲ 0.80 37,000 37,800 36,200 9,000 335,700,000
17/05/2022 37,000 2.80 ▲ 7.57 34,200 37,000 30,800 22,900 847,300,000
16/05/2022 34,200 0.20 ▲ 0.58 34,000 37,000 33,500 27,400 937,080,000
13/05/2022 34,000 -2.50 ▼ -7.35 36,500 37,500 33,000 188,400 6,405,600,000
12/05/2022 36,500 -2.40 ▼ -6.58 38,900 37,800 36,500 35,400 1,292,100,000
11/05/2022 38,900 1.00 ▲ 2.57 37,900 39,300 34,200 16,300 634,070,000
10/05/2022 37,900 0.90 ▲ 2.37 37,000 40,500 35,500 37,800 1,432,620,000
09/05/2022 37,000 -2.50 ▼ -6.76 39,500 39,000 35,600 80,800 2,989,600,000
29/04/2022 43,100 1.00 ▲ 2.32 42,100 43,200 41,700 34,900 1,504,190,000
28/04/2022 42,100 -1.30 ▼ -3.09 43,400 43,400 42,100 8,000 336,800,000
27/04/2022 43,400 2.60 ▲ 5.99 40,800 43,400 39,800 29,600 1,284,640,000
26/04/2022 40,800 2.50 ▲ 6.13 38,300 40,800 37,000 54,400 2,219,520,000
25/04/2022 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 300 12,450,000
23/04/2022 41,500 1.50 ▲ 3.61 40,000 44,000 38,000 13,530 561,495,000
22/04/2022 41,500 1.50 ▲ 3.61 40,000 44,000 38,000 13,530 561,495,000
21/04/2022 40,000 0.00 ■■ 0.00 40,000 42,300 37,100 17,410 696,400,000
20/04/2022 40,000 -1.00 ▼ -2.50 41,000 41,500 37,600 16,620 664,800,000
19/04/2022 41,000 -3.80 ▼ -9.27 44,800 44,800 41,000 5,170 211,970,000
18/04/2022 44,800 -3.80 ▼ -8.48 48,600 48,600 43,800 17,090 765,632,000
16/04/2022 48,600 -1.00 ▼ -2.06 49,600 49,000 48,000 4,980 242,028,000
15/04/2022 48,600 -1.00 ▼ -2.06 49,600 49,000 48,000 49,800 2,420,280,000
14/04/2022 49,600 -0.20 ▼ -0.40 49,800 50,900 49,000 22,500 1,116,000,000
13/04/2022 49,800 1.80 ▲ 3.61 48,000 49,800 47,300 86,100 4,287,780,000
12/04/2022 48,000 -2.80 ▼ -5.83 50,800 50,800 48,000 98,800 4,742,400,000
08/04/2022 50,800 0.40 ▲ 0.79 50,400 52,000 50,100 53,500 2,717,800,000
07/04/2022 50,400 -1.00 ▼ -1.98 51,400 52,500 49,000 164,700 8,300,880,000
06/04/2022 51,400 -1.30 ▼ -2.53 52,700 52,700 50,300 111,600 5,736,240,000
05/04/2022 52,700 -1.00 ▼ -1.90 53,700 53,900 52,100 185,500 9,775,850,000
04/04/2022 53,700 4.10 ▲ 7.64 49,600 54,000 49,800 369,200 19,826,040,000
01/04/2022 49,600 1.10 ▲ 2.22 48,500 49,800 47,600 124,100 6,155,360,000
31/03/2022 48,500 -0.30 ▼ -0.62 48,800 48,700 48,000 35,900 1,741,150,000
30/03/2022 48,800 0.00 ■■ 0.00 48,800 48,800 47,000 182,300 8,896,240,000
29/03/2022 48,800 1.00 ▲ 2.05 47,800 49,200 47,500 82,300 4,016,240,000
28/03/2022 47,800 -1.70 ▼ -3.56 49,500 50,500 46,000 147,100 7,031,380,000
25/03/2022 49,500 1.20 ▲ 2.42 48,300 51,000 47,600 151,500 7,499,250,000
24/03/2022 48,300 -0.30 ▼ -0.62 48,600 49,500 47,000 96,400 4,656,120,000
23/03/2022 48,600 -1.20 ▼ -2.47 49,800 49,700 48,000 81,700 3,970,620,000
22/03/2022 49,800 -0.70 ▼ -1.41 50,500 51,500 48,500 167,000 8,316,600,000
21/03/2022 50,500 0.10 ▲ 0.20 50,400 51,000 50,000 90,200 4,555,100,000
18/03/2022 50,400 1.90 ▲ 3.77 48,500 51,000 48,500 168,900 8,512,560,000
17/03/2022 48,500 0.50 ▲ 1.03 48,000 49,500 47,900 135,600 6,576,600,000
16/03/2022 48,000 -1.80 ▼ -3.75 49,800 49,800 47,500 52,300 2,510,400,000
15/03/2022 49,800 2.30 ▲ 4.62 47,500 51,800 47,500 238,100 11,857,380,000
14/03/2022 47,500 4.20 ▲ 8.84 43,300 47,600 43,000 427,500 20,306,250,000
11/03/2022 43,300 0.50 ▲ 1.15 42,800 43,800 42,800 128,500 5,564,050,000
10/03/2022 42,800 0.20 ▲ 0.47 42,600 44,000 42,600 57,400 2,456,720,000
09/03/2022 42,600 0.30 ▲ 0.70 42,300 42,800 41,500 78,600 3,348,360,000
08/03/2022 42,300 -0.90 ▼ -2.13 43,200 43,000 41,500 152,300 6,442,290,000
07/03/2022 43,200 -0.40 ▼ -0.93 43,600 43,700 42,800 123,400 5,330,880,000
04/03/2022 43,600 -0.10 ▼ -0.23 43,700 44,200 43,600 53,500 2,332,600,000
03/03/2022 43,700 -0.30 ▼ -0.69 44,000 44,000 43,300 61,100 2,670,070,000
02/03/2022 44,000 0.00 ■■ 0.00 44,000 44,500 43,500 61,300 2,697,200,000
01/03/2022 44,000 1.00 ▲ 2.27 43,000 45,500 41,000 157,500 6,930,000,000
28/02/2022 43,000 -2.60 ▼ -6.05 45,600 45,500 43,000 131,100 5,637,300,000
25/02/2022 45,600 -0.20 ▼ -0.44 45,800 46,500 45,000 113,300 5,166,480,000
24/02/2022 45,800 0.80 ▲ 1.75 45,000 47,500 44,500 374,000 17,129,200,000
23/02/2022 45,000 0.10 ▲ 0.22 44,900 45,600 44,800 105,000 4,725,000,000
22/02/2022 44,900 0.10 ▲ 0.22 44,800 45,400 43,700 125,100 5,616,990,000
21/02/2022 44,800 -0.20 ▼ -0.45 45,000 46,400 43,600 232,000 10,393,600,000
18/02/2022 45,000 2.20 ▲ 4.89 42,800 45,500 42,100 174,200 7,839,000,000
17/02/2022 42,800 0.30 ▲ 0.70 42,500 42,900 41,700 98,700 4,224,360,000
16/02/2022 42,500 1.60 ▲ 3.76 40,900 42,500 40,800 106,400 4,522,000,000
15/02/2022 40,900 0.40 ▲ 0.98 40,500 41,500 40,000 44,000 1,799,600,000
14/02/2022 40,500 -1.00 ▼ -2.47 41,500 41,200 40,000 51,900 2,101,950,000
11/02/2022 41,500 -1.00 ▼ -2.41 42,500 42,500 41,300 22,300 925,450,000
10/02/2022 42,500 1.10 ▲ 2.59 41,400 42,900 41,400 65,800 2,796,500,000
09/02/2022 41,400 1.30 ▲ 3.14 40,100 41,500 40,000 63,900 2,645,460,000
08/02/2022 40,100 0.10 ▲ 0.25 40,000 40,500 40,000 27,000 1,082,700,000
07/02/2022 40,000 0.30 ▲ 0.75 39,700 40,800 40,000 14,300 572,000,000
28/01/2022 39,700 -0.70 ▼ -1.76 40,400 40,400 39,600 18,100 718,570,000
27/01/2022 40,400 0.60 ▲ 1.49 39,800 40,500 39,200 24,200 977,680,000
26/01/2022 39,800 -0.20 ▼ -0.50 40,000 40,300 39,700 17,300 688,540,000
25/01/2022 40,000 0.10 ▲ 0.25 39,900 41,100 39,500 33,600 1,344,000,000
24/01/2022 39,900 -1.90 ▼ -4.76 41,800 41,800 39,900 59,400 2,370,060,000
21/01/2022 41,800 0.80 ▲ 1.91 41,000 43,200 41,200 38,200 1,596,760,000
20/01/2022 41,000 1.60 ▲ 3.90 39,400 42,800 39,000 54,700 2,242,700,000
19/01/2022 39,400 0.80 ▲ 2.03 38,600 40,000 38,500 76,900 3,029,860,000
18/01/2022 38,600 -1.90 ▼ -4.92 40,500 40,500 38,600 120,100 4,635,860,000
17/01/2022 40,500 -2.50 ▼ -6.17 43,000 43,600 40,000 129,400 5,240,700,000
14/01/2022 43,000 2.90 ▲ 6.74 40,100 44,100 39,100 94,100 4,046,300,000
13/01/2022 40,100 -2.90 ▼ -7.23 43,000 43,400 39,000 120,700 4,840,070,000
12/01/2022 43,000 -3.10 ▼ -7.21 46,100 45,100 41,500 272,800 11,730,400,000
11/01/2022 46,100 -0.90 ▼ -1.95 47,000 48,000 45,000 135,900 6,264,990,000
10/01/2022 47,000 3.50 ▲ 7.45 43,500 47,800 44,500 392,600 18,452,200,000
07/01/2022 43,500 3.90 ▲ 8.97 39,600 43,500 39,300 159,800 6,951,300,000
06/01/2022 39,600 -0.10 ▼ -0.25 39,700 39,800 39,200 70,800 2,803,680,000
05/01/2022 39,700 0.20 ▲ 0.50 39,500 40,500 39,300 94,100 3,735,770,000
04/01/2022 39,500 0.20 ▲ 0.51 39,300 40,300 38,500 111,200 4,392,400,000
31/12/2021 39,300 -0.10 ▼ -0.25 39,400 40,500 39,000 38,300 1,505,190,000
30/12/2021 39,400 -0.20 ▼ -0.51 39,600 40,000 39,000 43,600 1,717,840,000
29/12/2021 39,600 -0.70 ▼ -1.77 40,300 40,300 39,300 56,200 2,225,520,000
22/12/2021 40,500 -1.20 ▼ -2.96 41,700 41,900 40,400 111,700 4,523,850,000
21/12/2021 41,700 -0.30 ▼ -0.72 42,000 42,000 40,000 95,800 3,994,860,000
20/12/2021 42,000 -0.90 ▼ -2.14 42,900 43,500 41,700 76,400 3,208,800,000
17/12/2021 42,900 0.40 ▲ 0.93 42,500 45,400 42,500 162,900 6,988,410,000
16/12/2021 42,500 3.40 ▲ 8.00 39,100 43,000 39,200 233,400 9,919,500,000
15/12/2021 39,100 0.00 ■■ 0.00 39,100 39,800 38,500 69,700 2,725,270,000
14/12/2021 39,100 -0.40 ▼ -1.02 39,500 40,000 39,000 56,300 2,201,330,000
13/12/2021 39,500 1.10 ▲ 2.78 38,400 39,500 38,200 114,800 4,534,600,000
10/12/2021 38,400 -0.50 ▼ -1.30 38,900 38,900 38,400 59,900 2,300,160,000
09/12/2021 38,900 0.70 ▲ 1.80 38,200 39,000 37,900 60,900 2,369,010,000
08/12/2021 38,200 0.70 ▲ 1.83 37,500 40,200 37,800 51,900 1,982,580,000
07/12/2021 37,500 1.00 ▲ 2.67 36,500 38,500 36,500 74,600 2,797,500,000
06/12/2021 36,500 -3.10 ▼ -8.49 39,600 39,500 36,500 130,500 4,763,250,000
03/12/2021 39,600 -2.40 ▼ -6.06 42,000 42,000 39,500 90,800 3,595,680,000
02/12/2021 42,000 2.70 ▲ 6.43 39,300 42,500 39,000 85,500 3,591,000,000
01/12/2021 39,300 0.30 ▲ 0.76 39,000 40,600 38,800 162,800 6,398,040,000
30/11/2021 39,000 -0.40 ▼ -1.03 39,400 40,700 38,800 177,600 6,926,400,000
29/11/2021 39,400 -2.30 ▼ -5.84 41,700 41,200 38,000 192,400 7,580,560,000
26/11/2021 41,700 -0.40 ▼ -0.96 42,100 42,900 41,400 132,700 5,533,590,000
25/11/2021 42,100 -1.30 ▼ -3.09 43,400 44,000 41,900 117,200 4,934,120,000
24/11/2021 43,400 0.00 ■■ 0.00 43,400 45,100 42,700 40,300 1,749,020,000
23/11/2021 43,400 2.40 ▲ 5.53 41,000 44,000 39,800 73,400 3,185,560,000
22/11/2021 41,000 -1.30 ▼ -3.17 42,300 43,000 41,000 127,200 5,215,200,000
19/11/2021 42,300 -2.40 ▼ -5.67 44,700 45,000 40,700 178,900 7,567,470,000
18/11/2021 44,700 -0.20 ▼ -0.45 44,900 46,000 44,500 99,700 4,456,590,000
17/11/2021 44,900 0.00 ■■ 0.00 44,900 45,000 44,000 105,700 4,745,930,000
16/11/2021 44,900 -1.90 ▼ -4.23 46,800 47,000 44,900 248,700 11,166,630,000
15/11/2021 46,800 -2.10 ▼ -4.49 48,900 49,500 46,700 239,700 11,217,960,000
12/11/2021 48,900 -1.50 ▼ -3.07 50,400 50,900 48,700 90,700 4,435,230,000
11/11/2021 50,400 2.40 ▲ 4.76 48,000 51,900 47,800 200,600 10,110,240,000
10/11/2021 48,000 -0.20 ▼ -0.42 48,200 49,500 47,500 318,400 15,283,200,000
09/11/2021 48,200 -0.50 ▼ -1.04 48,700 49,000 48,200 134,500 6,482,900,000
08/11/2021 48,700 0.10 ▲ 0.21 48,600 50,000 48,000 88,000 4,285,600,000
05/11/2021 48,600 -0.40 ▼ -0.82 49,000 53,500 48,500 145,900 7,090,740,000
04/11/2021 49,000 0.40 ▲ 0.82 48,600 49,500 45,800 25,150 1,232,350,000
03/11/2021 48,600 -5.40 ▼ -11.11 54,000 56,000 48,600 375,100 18,229,860,000
02/11/2021 54,000 -0.10 ▼ -0.19 54,100 57,000 53,800 173,300 9,358,200,000
01/11/2021 54,100 -0.70 ▼ -1.29 54,800 55,000 52,000 294,500 15,932,450,000
29/10/2021 54,800 -0.20 ▼ -0.36 55,000 57,000 54,100 141,000 7,726,800,000
28/10/2021 55,000 1.40 ▲ 2.55 53,600 58,300 53,700 276,700 15,218,500,000
27/10/2021 53,600 4.80 ▲ 8.96 48,800 53,600 48,000 52,130 2,794,168,000
26/10/2021 48,800 -0.10 ▼ -0.20 48,900 49,500 47,100 190,300 9,286,640,000
25/10/2021 48,900 1.70 ▲ 3.48 47,200 50,500 47,200 204,700 10,009,830,000
22/10/2021 47,200 2.70 ▲ 5.72 44,500 47,200 44,100 148,500 7,009,200,000
21/10/2021 44,500 1.50 ▲ 3.37 43,000 44,500 42,600 49,300 2,193,850,000
20/10/2021 43,000 -0.20 ▼ -0.47 43,200 43,300 41,400 40,900 1,758,700,000
19/10/2021 43,200 1.30 ▲ 3.01 41,900 43,300 42,000 150,500 6,501,600,000
18/10/2021 41,900 2.00 ▲ 4.77 39,900 42,500 40,100 89,600 3,754,240,000
15/10/2021 39,900 0.80 ▲ 2.01 39,100 41,900 39,300 121,900 4,863,810,000
14/10/2021 39,100 3.50 ▲ 8.95 35,600 39,100 35,700 282,800 11,057,480,000
13/10/2021 35,600 0.10 ▲ 0.28 35,500 35,700 35,500 56,800 2,022,080,000
12/10/2021 35,500 -0.10 ▼ -0.28 35,600 35,800 35,400 73,800 2,619,900,000
11/10/2021 35,600 0.20 ▲ 0.56 35,400 35,900 35,400 102,900 3,663,240,000
08/10/2021 35,400 0.50 ▲ 1.41 34,900 35,900 34,900 42,600 1,508,040,000
07/10/2021 34,800 0.30 ▲ 0.86 34,500 34,800 34,400 20,900 727,320,000
06/10/2021 34,500 0.80 ▲ 2.32 33,700 34,700 33,800 47,900 1,652,550,000
05/10/2021 33,700 -0.20 ▼ -0.59 33,900 34,200 33,700 33,400 1,125,580,000
04/10/2021 33,900 0.40 ▲ 1.18 34,000 34,500 33,400 42,700 1,447,530,000
01/10/2021 33,500 -0.50 ▼ -1.49 34,000 34,000 33,500 30,900 1,035,150,000
30/09/2021 34,000 -0.20 ▼ -0.59 34,200 36,000 34,000 53,600 1,822,400,000
29/09/2021 36,700 -0.40 ▼ -1.09 37,100 37,300 36,700 52,300 1,919,410,000
28/09/2021 37,100 0.20 ▲ 0.54 36,900 37,200 36,600 39,400 1,461,740,000
27/09/2021 36,900 0.00 ■■ 0.00 36,900 37,700 36,900 44,400 1,638,360,000
24/09/2021 36,900 -0.10 ▼ -0.27 37,000 37,500 36,700 11,600 428,040,000
23/09/2021 37,000 0.00 ■■ 0.00 37,000 37,500 36,800 39,200 1,450,400,000
22/09/2021 37,000 -0.40 ▼ -1.08 37,400 37,500 37,000 15,400 569,800,000
21/09/2021 37,400 0.00 ■■ 0.00 37,400 37,400 36,700 27,200 1,017,280,000
20/09/2021 37,400 -0.40 ▼ -1.07 37,800 38,000 37,400 58,400 2,184,160,000
17/09/2021 37,800 -0.10 ▼ -0.26 37,900 38,000 37,500 59,600 2,252,880,000
16/09/2021 37,900 0.20 ▲ 0.53 37,700 39,000 37,400 38,300 1,451,570,000
15/09/2021 37,700 0.00 ■■ 0.00 37,700 37,800 37,400 7,900 297,830,000
14/09/2021 37,700 1.00 ▲ 2.65 36,700 38,000 36,500 55,700 2,099,890,000
13/09/2021 36,700 0.00 ■■ 0.00 36,700 36,700 36,300 20,700 759,690,000
10/09/2021 36,700 -0.30 ▼ -0.82 37,000 37,100 36,300 15,300 561,510,000
09/09/2021 37,000 0.40 ▲ 1.08 36,600 37,000 36,200 3,700 136,900,000
08/09/2021 36,600 -0.40 ▼ -1.09 37,000 37,000 36,600 5,500 201,300,000
07/09/2021 37,000 -0.70 ▼ -1.89 37,700 38,000 36,000 13,700 506,900,000
06/09/2021 37,700 0.40 ▲ 1.06 37,300 38,400 37,200 52,800 1,990,560,000
01/09/2021 37,300 0.10 ▲ 0.27 37,200 37,500 37,000 18,900 704,970,000
31/08/2021 37,200 0.30 ▲ 0.81 36,900 37,500 36,600 16,000 595,200,000
30/08/2021 36,900 0.00 ■■ 0.00 36,900 36,900 36,000 25,700 948,330,000
27/08/2021 36,900 0.40 ▲ 1.08 36,500 36,900 36,000 18,400 678,960,000
26/08/2021 36,500 0.40 ▲ 1.10 36,100 37,000 36,200 19,300 704,450,000
25/08/2021 36,100 0.00 ■■ 0.00 36,100 37,000 36,000 14,700 530,670,000
24/08/2021 36,100 0.00 ■■ 0.00 36,100 37,500 35,800 39,700 1,433,170,000
23/08/2021 36,100 -0.80 ▼ -2.22 36,900 37,300 36,000 61,200 2,209,320,000
20/08/2021 36,900 -1.10 ▼ -2.98 38,000 38,000 36,700 42,500 1,568,250,000
19/08/2021 38,000 0.10 ▲ 0.26 37,900 38,400 37,500 43,200 1,641,600,000
18/08/2021 37,900 -0.30 ▼ -0.79 38,200 38,000 37,500 29,300 1,110,470,000
17/08/2021 38,200 1.70 ▲ 4.45 36,500 38,800 36,900 151,300 5,779,660,000
16/08/2021 36,500 1.40 ▲ 3.84 35,100 36,600 35,400 86,500 3,157,250,000
13/08/2021 35,100 0.10 ▲ 0.28 35,000 35,500 34,500 26,100 916,110,000
12/08/2021 35,000 0.40 ▲ 1.14 34,600 35,600 34,500 27,900 976,500,000
11/08/2021 34,600 -0.20 ▼ -0.58 34,800 35,000 34,500 10,800 373,680,000
10/08/2021 34,800 -0.60 ▼ -1.72 35,400 35,000 34,500 16,500 574,200,000
09/08/2021 35,400 0.00 ■■ 0.00 35,400 35,400 34,500 23,400 828,360,000
06/08/2021 35,400 -0.40 ▼ -1.13 35,800 35,800 35,000 12,900 456,660,000
05/08/2021 35,800 0.60 ▲ 1.68 35,200 36,000 34,700 17,900 640,820,000
04/08/2021 35,200 1.60 ▲ 4.55 33,600 35,200 33,600 48,900 1,721,280,000
03/08/2021 33,600 0.50 ▲ 1.49 33,100 33,600 33,100 27,800 934,080,000
02/08/2021 33,100 0.00 ■■ 0.00 33,100 33,500 33,000 17,100 566,010,000
30/07/2021 33,100 0.10 ▲ 0.30 33,000 33,600 33,000 18,100 599,110,000
29/07/2021 33,000 0.20 ▲ 0.61 32,800 33,200 32,600 5,100 168,300,000
28/07/2021 32,800 0.30 ▲ 0.91 32,500 32,800 32,100 21,400 701,920,000
27/07/2021 32,500 0.00 ■■ 0.00 32,500 32,900 32,200 6,700 217,750,000
26/07/2021 32,500 0.20 ▲ 0.62 32,700 32,500 31,900 10,100 328,250,000
23/07/2021 32,300 -0.40 ▼ -1.24 32,700 32,600 32,300 6,700 216,410,000
22/07/2021 32,700 0.00 ■■ 0.00 32,700 32,700 32,100 14,800 483,960,000
21/07/2021 32,700 0.00 ■■ 0.00 32,700 33,700 32,000 21,500 703,050,000
20/07/2021 32,700 -0.30 ▼ -0.92 33,000 33,000 32,700 8,800 287,760,000
19/07/2021 33,000 -0.70 ▼ -2.12 33,700 33,500 32,000 29,600 976,800,000
16/07/2021 33,700 0.10 ▲ 0.30 33,600 33,900 33,000 9,100 306,670,000
15/07/2021 33,600 0.60 ▲ 1.79 33,000 33,900 32,500 16,400 551,040,000
14/07/2021 33,000 0.10 ▲ 0.30 32,900 33,000 32,000 42,100 1,389,300,000
13/07/2021 32,900 -0.30 ▼ -0.91 33,200 34,000 32,500 2,500 82,250,000
12/07/2021 33,200 -0.60 ▼ -1.81 33,800 33,500 31,700 118,100 3,920,920,000
09/07/2021 33,800 0.30 ▲ 0.89 33,500 33,800 32,500 35,400 1,196,520,000
08/07/2021 33,500 -0.10 ▼ -0.30 33,600 34,000 33,000 40,900 1,370,150,000
07/07/2021 33,600 -0.40 ▼ -1.19 34,000 33,900 31,500 40,300 1,354,080,000
06/07/2021 34,000 0.00 ■■ 0.00 34,000 34,000 33,500 52,300 1,778,200,000
05/07/2021 34,000 0.00 ■■ 0.00 34,000 34,000 33,500 121,300 4,124,200,000
02/07/2021 34,000 -0.30 ▼ -0.88 34,300 34,400 34,000 43,500 1,479,000,000
01/07/2021 34,300 0.30 ▲ 0.87 34,000 34,400 34,000 36,300 1,245,090,000
30/06/2021 34,000 0.20 ▲ 0.59 33,800 34,800 33,800 59,500 2,023,000,000
29/06/2021 33,800 -0.40 ▼ -1.18 34,200 34,300 33,500 277,300 9,372,740,000
28/06/2021 34,200 -0.20 ▼ -0.58 34,400 34,200 33,500 60,800 2,079,360,000
25/06/2021 34,400 1.20 ▲ 3.49 33,200 34,400 32,700 50,100 1,723,440,000
24/06/2021 33,200 -0.10 ▼ -0.30 33,300 33,400 33,000 44,700 1,484,040,000
23/06/2021 33,300 -0.60 ▼ -1.80 33,900 35,000 32,500 92,200 3,070,260,000
22/06/2021 33,900 0.90 ▲ 2.65 33,000 34,800 33,000 56,300 1,908,570,000
21/06/2021 33,000 -0.50 ▼ -1.52 33,500 33,600 32,000 78,600 2,593,800,000
18/06/2021 33,500 -0.20 ▼ -0.60 33,700 35,000 33,400 98,600 3,303,100,000
17/06/2021 33,700 -1.20 ▼ -3.56 34,900 34,400 32,000 158,900 5,354,930,000
16/06/2021 34,900 -1.30 ▼ -3.72 36,200 36,200 34,800 81,800 2,854,820,000
15/06/2021 36,500 0.60 ▲ 1.64 35,900 37,800 35,900 364,100 13,289,650,000
14/06/2021 35,900 3.20 ▲ 8.91 32,700 35,900 32,700 1,338,800 48,062,920,000
11/06/2021 32,700 0.10 ▲ 0.31 32,600 32,700 32,000 5,500 179,850,000
10/06/2021 32,600 0.00 ■■ 0.00 32,600 32,800 32,300 48,300 1,574,580,000
09/06/2021 32,600 -0.20 ▼ -0.61 32,800 32,800 32,200 30,600 997,560,000
08/06/2021 32,800 0.00 ■■ 0.00 32,800 32,900 32,000 57,400 1,882,720,000
07/06/2021 32,800 0.20 ▲ 0.61 32,600 33,000 31,500 37,400 1,226,720,000
04/06/2021 32,600 -0.90 ▼ -2.76 33,500 32,800 32,500 19,100 622,660,000
03/06/2021 33,500 0.90 ▲ 2.69 32,600 33,500 32,200 36,800 1,232,800,000
02/06/2021 32,600 0.10 ▲ 0.31 32,500 32,800 32,000 120,700 3,934,820,000
01/06/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,100 20,700 672,750,000
31/05/2021 32,500 -0.50 ▼ -1.54 32,800 33,000 32,200 75,900 2,466,750,000
28/05/2021 33,000 0.20 ▲ 0.61 32,800 33,100 32,800 23,400 772,200,000
27/05/2021 32,800 0.20 ▲ 0.61 32,600 32,800 30,000 60,500 1,984,400,000
26/05/2021 32,600 0.00 ■■ 0.00 32,600 33,000 32,400 61,600 2,008,160,000
25/05/2021 32,600 -0.80 ▼ -2.45 33,400 34,000 32,600 26,600 867,160,000
24/05/2021 33,400 0.20 ▲ 0.60 33,200 33,500 33,000 22,400 748,160,000
21/05/2021 33,200 0.00 ■■ 0.00 33,200 34,000 32,700 108,600 3,605,520,000
20/05/2021 33,200 0.30 ▲ 0.90 32,900 33,300 32,300 55,700 1,849,240,000
19/05/2021 32,900 0.10 ▲ 0.30 32,800 32,900 32,300 81,500 2,681,350,000
18/05/2021 32,800 0.60 ▲ 1.83 32,200 32,800 31,900 120,600 3,955,680,000
17/05/2021 32,200 0.00 ■■ 0.00 32,200 32,500 32,100 110,400 3,554,880,000
14/05/2021 32,200 0.10 ▲ 0.31 32,100 32,300 32,100 112,900 3,635,380,000
13/05/2021 32,100 -0.40 ▼ -1.25 32,500 32,600 31,600 69,200 2,221,320,000
12/05/2021 32,500 0.50 ▲ 1.54 32,000 33,000 31,700 151,400 4,920,500,000
11/05/2021 32,000 0.50 ▲ 1.56 31,500 32,300 31,500 105,000 3,360,000,000
10/05/2021 31,500 -0.50 ▼ -1.59 32,000 31,800 31,300 120,400 3,792,600,000
07/05/2021 32,000 -0.50 ▼ -1.56 32,500 32,500 31,500 215,200 6,886,400,000
06/05/2021 32,500 -0.50 ▼ -1.54 33,000 32,700 32,000 162,300 5,274,750,000
05/05/2021 33,000 1.00 ▲ 3.03 32,000 33,200 31,700 245,200 8,091,600,000
04/05/2021 31,000 0.00 ■■ 0.00 31,000 31,000 29,200 69,000 2,139,000,000
29/04/2021 31,000 0.30 ▲ 0.97 30,700 31,100 30,600 291,200 9,027,200,000
28/04/2021 30,700 0.20 ▲ 0.65 30,500 30,800 30,000 153,800 4,721,660,000
27/04/2021 30,500 0.00 ■■ 0.00 30,500 30,800 29,900 172,600 5,264,300,000
26/04/2021 30,500 1.10 ▲ 3.61 29,400 31,800 29,400 222,400 6,783,200,000
23/04/2021 29,400 0.50 ▲ 1.70 28,900 29,700 28,500 190,800 5,609,520,000
22/04/2021 28,900 0.40 ▲ 1.38 28,500 29,000 28,500 166,200 4,803,180,000
20/04/2021 28,500 0.00 ■■ 0.00 28,500 29,100 28,400 87,800 2,502,300,000
19/04/2021 28,500 0.30 ▲ 1.05 28,200 28,800 28,000 113,000 3,220,500,000
16/04/2021 28,200 -1.40 ▼ -4.96 29,600 29,500 27,600 259,400 7,315,080,000
15/04/2021 29,600 -0.10 ▼ -0.34 29,700 30,500 29,200 100,900 2,986,640,000
14/04/2021 29,700 0.20 ▲ 0.67 29,500 29,900 29,000 94,400 2,803,680,000
13/04/2021 29,500 -1.00 ▼ -3.39 30,500 30,800 29,500 236,800 6,985,600,000
12/04/2021 30,500 0.20 ▲ 0.66 30,300 31,000 30,300 147,400 4,495,700,000
09/04/2021 30,300 -0.60 ▼ -1.98 30,900 31,000 30,000 108,500 3,287,550,000
08/04/2021 30,900 0.20 ▲ 0.65 30,700 31,200 30,600 108,500 3,352,650,000
07/04/2021 30,700 -0.70 ▼ -2.28 31,400 31,400 30,600 141,800 4,353,260,000
06/04/2021 31,400 1.20 ▲ 3.82 30,200 31,400 30,200 167,400 5,256,360,000
05/04/2021 30,200 -0.40 ▼ -1.32 31,200 31,000 29,900 130,100 3,929,020,000
02/04/2021 30,600 -0.60 ▼ -1.96 31,200 31,600 29,900 262,300 8,026,380,000
01/04/2021 31,200 0.20 ▲ 0.64 31,000 32,000 30,000 122,800 3,831,360,000
31/03/2021 31,000 0.00 ■■ 0.00 31,000 31,000 29,200 385,900 11,962,900,000
30/03/2021 31,000 -3.20 ▼ -10.32 34,200 33,900 30,800 788,300 24,437,300,000
29/03/2021 34,200 -0.40 ▼ -1.17 34,600 35,500 34,000 198,600 6,792,120,000
26/03/2021 34,600 0.20 ▲ 0.58 34,400 35,500 32,000 325,800 11,272,680,000
25/03/2021 34,400 1.90 ▲ 5.52 32,500 34,900 32,600 552,200 18,995,680,000
24/03/2021 32,500 1.10 ▲ 3.38 31,400 32,600 30,700 365,000 11,862,500,000
23/03/2021 31,400 -0.90 ▼ -2.87 32,300 32,400 31,000 210,000 6,594,000,000
22/03/2021 32,300 0.30 ▲ 0.93 32,000 32,500 32,000 142,000 4,586,600,000
19/03/2021 32,000 -0.40 ▼ -1.25 32,400 32,900 31,600 111,800 3,577,600,000
18/03/2021 32,400 1.40 ▲ 4.32 31,000 33,200 31,000 382,500 12,393,000,000
17/03/2021 31,000 0.10 ▲ 0.32 30,900 31,300 30,700 189,000 5,859,000,000
16/03/2021 30,900 -0.50 ▼ -1.62 31,400 31,800 30,600 182,500 5,639,250,000
15/03/2021 31,400 1.00 ▲ 3.18 30,400 31,400 30,000 167,400 5,256,360,000
12/03/2021 30,400 0.00 ■■ 0.00 30,400 31,500 30,300 187,500 5,700,000,000
11/03/2021 30,400 0.10 ▲ 0.33 30,300 30,700 29,900 265,600 8,074,240,000
10/03/2021 30,300 -0.70 ▼ -2.31 31,000 31,000 29,900 343,000 10,392,900,000
09/03/2021 31,000 1.10 ▲ 3.55 29,900 32,000 30,400 388,600 12,046,600,000
08/03/2021 29,900 2.70 ▲ 9.03 27,200 29,900 27,600 929,300 27,786,070,000
05/03/2021 27,200 0.80 ▲ 2.94 26,400 27,500 26,200 238,000 6,473,600,000
04/03/2021 26,400 -0.70 ▼ -2.65 27,100 27,500 25,800 361,600 9,546,240,000
03/03/2021 27,100 0.00 ■■ 0.00 27,100 27,100 26,600 119,400 3,235,740,000
02/03/2021 27,100 -0.30 ▼ -1.11 27,400 27,900 26,000 261,600 7,089,360,000
01/03/2021 27,400 0.50 ▲ 1.82 26,900 27,800 26,600 198,000 5,425,200,000
26/02/2021 26,900 -0.10 ▼ -0.37 27,000 27,100 26,100 166,800 4,486,920,000
25/02/2021 27,000 -0.20 ▼ -0.74 27,200 27,600 26,100 304,500 8,221,500,000
24/02/2021 27,200 -0.70 ▼ -2.57 27,900 27,900 26,500 190,600 5,184,320,000
23/02/2021 27,900 0.90 ▲ 3.23 27,000 28,200 26,500 393,100 10,967,490,000
22/02/2021 27,000 1.90 ▲ 7.04 25,100 27,000 25,500 663,800 17,922,600,000
19/02/2021 25,300 0.50 ▲ 1.98 24,800 25,300 24,800 24,300 614,790,000
18/02/2021 24,800 0.90 ▲ 3.63 23,900 25,000 23,800 148,600 3,685,280,000
17/02/2021 23,900 0.10 ▲ 0.42 23,800 24,100 23,000 100,100 2,392,390,000
09/02/2021 23,800 0.10 ▲ 0.42 23,700 23,900 23,300 26,700 635,460,000
08/02/2021 23,700 -0.10 ▼ -0.42 24,000 24,200 22,800 112,100 2,656,770,000
05/02/2021 23,800 -0.20 ▼ -0.84 24,000 24,000 22,900 153,300 3,648,540,000
05/01/2021 25,500 -0.20 ▼ -0.78 25,700 25,500 25,300 18,700 476,850,000
04/01/2021 25,700 0.30 ▲ 1.17 25,400 26,000 25,400 67,800 1,742,460,000
31/12/2020 25,400 0.10 ▲ 0.39 25,300 25,900 25,000 148,000 3,759,200,000
30/12/2020 25,300 0.20 ▲ 0.79 25,100 25,500 25,000 117,100 2,962,630,000
29/12/2020 25,100 -0.40 ▼ -1.59 25,500 26,200 25,000 10,460 262,546,000
28/12/2020 25,500 0.80 ▲ 3.14 24,700 25,600 24,800 10,950 279,225,000
27/12/2020 24,700 0.00 ■■ 0.00 24,700 26,000 23,600 23,940 591,318,000
25/12/2020 24,700 0.00 ■■ 0.00 24,700 26,000 23,600 23,940 591,318,000
24/12/2020 24,700 -1.30 ▼ -5.26 26,000 26,100 23,400 16,840 415,948,000
23/12/2020 26,000 -1.10 ▼ -4.23 27,100 27,000 25,900 52,790 1,372,540,000
22/12/2020 27,100 -0.60 ▼ -2.21 27,700 27,800 26,800 38,460 1,042,266,000
21/12/2020 27,700 0.10 ▲ 0.36 27,600 27,800 27,100 23,530 651,781,000
20/12/2020 27,600 -0.20 ▼ -0.72 27,800 27,800 27,300 13,310 367,356,000
18/12/2020 27,600 -0.20 ▼ -0.72 27,800 27,800 27,300 13,310 367,356,000
17/12/2020 27,800 -0.90 ▼ -3.24 28,700 28,700 27,700 19,290 536,262,000
16/12/2020 28,700 0.00 ■■ 0.00 28,700 29,500 28,300 7,730 221,851,000
15/12/2020 28,700 1.00 ▲ 3.48 27,700 28,900 27,000 54,590 1,566,733,000
14/12/2020 27,700 0.60 ▲ 2.17 27,100 28,100 26,800 29,420 814,934,000
13/12/2020 27,100 -0.60 ▼ -2.21 27,700 27,700 26,800 7,430 201,353,000
11/12/2020 27,100 -0.60 ▼ -2.21 27,700 27,700 26,800 7,430 201,353,000
10/12/2020 27,700 -0.10 ▼ -0.36 27,800 27,900 25,600 15,260 422,702,000
09/12/2020 27,800 -0.20 ▼ -0.72 28,000 28,100 27,200 25,540 710,012,000
08/12/2020 28,000 0.00 ■■ 0.00 28,000 28,300 27,600 11,210 313,880,000
07/12/2020 28,000 -0.70 ▼ -2.50 28,700 28,700 27,700 5,820 162,960,000
04/12/2020 27,900 0.00 ■■ 0.00 27,900 28,200 27,400 142,400 3,972,960,000
03/12/2020 27,900 -0.60 ▼ -2.15 28,500 28,500 27,700 23,370 652,023,000
02/12/2020 28,500 -0.70 ▼ -2.46 29,200 29,300 28,200 8,540 243,390,000
01/12/2020 29,200 0.10 ▲ 0.34 29,100 29,300 28,000 9,280 270,976,000
30/11/2020 33,600 1.00 ▲ 2.98 32,600 33,700 32,600 252,400 8,480,640,000
27/11/2020 32,600 0.80 ▲ 2.45 31,800 32,900 31,900 158,500 5,167,100,000
26/11/2020 31,800 -0.60 ▼ -1.89 32,400 32,400 30,600 244,100 7,762,380,000
25/11/2020 32,400 -1.90 ▼ -5.86 34,300 34,300 32,400 382,100 12,380,040,000
24/11/2020 34,300 -0.20 ▼ -0.58 34,500 34,500 33,800 215,500 7,391,650,000
23/11/2020 34,500 0.00 ■■ 0.00 34,500 34,700 33,800 451,600 15,580,200,000
20/11/2020 34,500 0.40 ▲ 1.16 34,100 34,600 33,500 34,150 1,178,175,000
19/11/2020 34,100 -0.50 ▼ -1.47 34,600 38,000 33,600 30,280 1,032,548,000
18/11/2020 34,600 1.20 ▲ 3.47 33,400 35,000 33,600 53,620 1,855,252,000
17/11/2020 33,400 2.40 ▲ 7.19 31,000 33,900 32,000 28,620 955,908,000
16/11/2020 31,000 1.10 ▲ 3.55 29,900 31,500 29,900 21,060 652,860,000
13/11/2020 29,900 0.70 ▲ 2.34 29,200 30,100 28,900 19,440 581,256,000
12/11/2020 29,200 0.30 ▲ 1.03 28,900 29,300 28,500 10,900 318,280,000
11/11/2020 28,900 -0.50 ▼ -1.73 29,400 29,400 28,500 7,880 227,732,000
10/11/2020 29,400 0.10 ▲ 0.34 29,300 29,600 29,000 20,640 606,816,000
09/11/2020 29,300 0.10 ▲ 0.34 29,200 29,500 28,600 12,630 370,059,000
06/11/2020 29,200 0.20 ▲ 0.68 29,000 29,400 28,400 6,030 176,076,000
05/11/2020 29,000 1.00 ▲ 3.45 28,000 29,200 27,900 202,900 5,884,100,000
04/11/2020 28,000 0.00 ■■ 0.00 28,000 28,000 27,500 6,140 171,920,000
03/11/2020 28,000 0.50 ▲ 1.79 27,500 28,300 27,500 7,230 202,440,000
02/11/2020 27,500 0.20 ▲ 0.73 27,300 27,500 26,900 3,510 96,525,000
30/10/2020 27,300 0.10 ▲ 0.37 27,200 27,400 26,700 90,200 2,462,460,000
29/10/2020 27,200 -0.10 ▼ -0.37 27,300 27,300 26,600 83,700 2,276,640,000
28/10/2020 27,300 -0.50 ▼ -1.83 27,800 28,000 26,900 71,600 1,954,680,000
27/10/2020 27,800 0.00 ■■ 0.00 27,800 28,000 27,500 7,290 202,662,000
26/10/2020 27,800 -0.20 ▼ -0.72 28,000 28,300 27,700 9,060 251,868,000
23/10/2020 28,000 -0.20 ▼ -0.71 28,200 28,400 27,300 5,870 164,360,000
22/10/2020 28,200 0.20 ▲ 0.71 28,000 28,300 27,600 1,980 55,836,000
21/10/2020 28,000 0.30 ▲ 1.07 27,700 28,000 27,300 74,700 2,091,600,000
20/10/2020 27,700 0.00 ■■ 0.00 27,700 28,000 27,200 15,430 427,411,000
19/10/2020 27,700 -0.30 ▼ -1.08 28,000 28,200 27,100 7,080 196,116,000
16/10/2020 28,000 -0.80 ▼ -2.86 28,800 28,800 27,800 11,660 326,480,000
15/10/2020 28,800 0.20 ▲ 0.69 28,600 28,900 28,300 64,400 1,854,720,000
14/10/2020 28,600 0.10 ▲ 0.35 28,500 28,700 28,400 8,890 254,254,000
13/10/2020 28,500 -0.80 ▼ -2.81 29,300 29,500 28,500 53,200 1,516,200,000
12/10/2020 29,300 -0.40 ▼ -1.37 29,700 29,700 29,000 6,480 189,864,000
09/10/2020 29,700 -0.10 ▼ -0.34 29,800 29,800 29,000 88,100 2,616,570,000
08/10/2020 29,800 0.30 ▲ 1.01 29,500 29,900 29,000 10,220 304,556,000
07/10/2020 29,500 -0.80 ▼ -2.71 30,300 30,300 29,500 10,210 301,195,000
06/10/2020 30,300 0.80 ▲ 2.64 29,500 30,600 29,500 176,200 5,338,860,000
05/10/2020 29,500 -0.10 ▼ -0.34 29,600 29,800 29,300 90,300 2,663,850,000
02/10/2020 29,600 -0.30 ▼ -1.01 29,900 30,400 28,500 9,550 282,680,000
01/10/2020 29,900 1.10 ▲ 3.68 28,800 30,100 29,000 23,790 711,321,000
30/09/2020 28,800 0.20 ▲ 0.69 28,600 29,000 28,200 13,640 392,832,000
29/09/2020 28,600 -0.50 ▼ -1.75 29,100 29,200 28,300 11,910 340,626,000
28/09/2020 29,100 0.00 ■■ 0.00 29,100 29,500 28,700 148,600 4,324,260,000
25/09/2020 29,100 0.20 ▲ 0.69 28,900 29,200 28,300 226,400 6,588,240,000
24/09/2020 28,900 -0.10 ▼ -0.35 29,000 29,100 28,400 11,320 327,148,000
23/09/2020 29,000 0.30 ▲ 1.03 28,700 29,100 28,300 18,060 523,740,000
22/09/2020 28,700 0.80 ▲ 2.79 27,900 28,800 27,800 11,390 326,893,000
21/09/2020 27,900 -0.50 ▼ -1.79 28,400 28,500 27,900 155,500 4,338,450,000
18/09/2020 28,400 -0.10 ▼ -0.35 28,500 28,600 27,300 17,630 500,692,000
17/09/2020 28,500 -0.10 ▼ -0.35 28,600 28,800 28,000 16,260 463,410,000
16/09/2020 28,600 -0.30 ▼ -1.05 28,900 29,200 28,100 132,000 3,775,200,000
15/09/2020 28,900 0.80 ▲ 2.77 28,100 29,000 27,900 25,460 735,794,000
14/09/2020 28,100 0.10 ▲ 0.36 28,000 28,400 27,700 15,400 432,740,000
11/09/2020 28,000 0.00 ■■ 0.00 28,000 28,000 27,500 106,300 2,976,400,000
10/09/2020 28,000 0.60 ▲ 2.14 27,400 28,200 27,100 24,490 685,720,000
09/09/2020 27,400 0.10 ▲ 0.36 27,300 28,000 26,400 243,700 6,677,380,000
08/09/2020 27,300 -0.10 ▼ -0.37 27,400 27,800 26,800 15,010 409,773,000
07/09/2020 27,400 -1.00 ▼ -3.65 28,400 29,000 27,000 19,590 536,766,000
04/09/2020 28,400 1.80 ▲ 6.34 26,600 29,200 26,000 23,470 666,548,000
03/09/2020 26,600 1.40 ▲ 5.26 25,200 26,800 24,600 18,450 490,770,000
01/09/2020 25,200 0.30 ▲ 1.19 24,900 25,200 24,500 15,260 384,552,000
31/08/2020 24,900 0.50 ▲ 2.01 24,400 25,000 23,700 26,210 652,629,000
28/08/2020 24,400 -0.50 ▼ -2.05 24,900 25,000 24,400 303,000 7,393,200,000
27/08/2020 24,900 1.10 ▲ 4.42 23,800 25,200 23,800 396,000 9,860,400,000
26/08/2020 23,800 0.00 ■■ 0.00 23,800 24,000 23,200 68,600 1,632,680,000
25/08/2020 23,800 1.20 ▲ 5.04 22,600 23,800 22,600 40,360 960,568,000
24/08/2020 22,600 0.40 ▲ 1.77 22,200 23,000 22,300 32,170 727,042,000
21/08/2020 22,200 0.10 ▲ 0.45 22,100 22,200 22,000 174,200 3,867,240,000
20/08/2020 22,100 0.10 ▲ 0.45 22,000 22,400 22,000 66,400 1,467,440,000
19/08/2020 22,000 0.10 ▲ 0.45 21,900 22,600 21,900 22,570 496,540,000
18/08/2020 21,900 1.90 ▲ 8.68 20,000 22,000 19,900 23,560 515,964,000
17/08/2020 20,000 -0.10 ▼ -0.50 20,100 20,100 19,800 18,600 372,000,000
14/08/2020 20,100 0.00 ■■ 0.00 20,100 20,200 20,000 1,920 38,592,000
13/08/2020 20,100 0.10 ▲ 0.50 20,000 20,200 20,000 510 10,251,000
12/08/2020 20,000 -0.20 ▼ -1.00 20,200 20,000 19,900 380 7,600,000
11/08/2020 20,200 0.20 ▲ 0.99 20,000 20,300 19,900 890 17,978,000
10/08/2020 20,000 0.10 ▲ 0.50 19,900 20,300 19,800 3,580 71,600,000
07/08/2020 19,900 0.20 ▲ 1.01 19,700 19,900 19,500 1,990 39,601,000
06/08/2020 19,700 0.10 ▲ 0.51 19,600 19,700 19,300 930 18,321,000
05/08/2020 19,600 0.20 ▲ 1.02 19,400 19,700 19,200 3,410 66,836,000
04/08/2020 19,400 -0.10 ▼ -0.52 19,500 19,800 19,000 4,110 79,734,000
03/08/2020 19,500 0.50 ▲ 2.56 19,000 19,700 18,900 1,310 25,545,000
31/07/2020 19,000 0.40 ▲ 2.11 18,600 19,000 18,500 2,280 43,320,000
30/07/2020 18,600 0.30 ▲ 1.61 18,300 18,700 18,400 20,600 383,160,000
29/07/2020 18,300 -0.60 ▼ -3.28 18,900 18,800 18,000 5,630 103,029,000
28/07/2020 18,900 0.60 ▲ 3.17 18,300 18,900 18,200 15,000 283,500,000
27/07/2020 18,300 -1.60 ▼ -8.74 19,900 19,500 18,000 15,430 282,369,000
24/07/2020 19,900 -0.80 ▼ -4.02 20,700 20,400 19,600 101,400 2,017,860,000
23/07/2020 20,700 0.00 ■■ 0.00 20,700 20,700 20,400 14,800 306,360,000
22/07/2020 20,700 -0.20 ▼ -0.97 20,900 21,000 20,400 7,210 149,247,000
21/07/2020 20,900 0.00 ■■ 0.00 20,900 21,000 20,600 5,330 111,397,000
20/07/2020 20,900 0.00 ■■ 0.00 20,900 21,200 20,800 3,320 69,388,000
17/07/2020 20,900 -0.20 ▼ -0.96 21,100 21,000 20,800 5,800 121,220,000
16/07/2020 21,100 -0.10 ▼ -0.47 21,200 21,100 20,800 5,120 108,032,000
15/07/2020 21,200 0.10 ▲ 0.47 21,100 21,500 21,100 1,170 24,804,000
14/07/2020 21,100 0.40 ▲ 1.90 20,700 21,100 20,600 29,100 614,010,000
13/07/2020 20,700 -0.30 ▼ -1.45 21,000 21,000 20,700 7,910 163,737,000
10/07/2020 21,000 -0.30 ▼ -1.43 21,300 21,300 20,700 8,860 186,060,000
09/07/2020 21,300 -0.10 ▼ -0.47 21,400 21,700 21,200 12,600 268,380,000
08/07/2020 21,400 0.00 ■■ 0.00 21,400 21,400 21,200 7,080 151,512,000
07/07/2020 21,400 0.20 ▲ 0.93 21,200 21,700 21,300 194,500 4,162,300,000
06/07/2020 21,200 0.60 ▲ 2.83 20,600 21,600 20,100 25,450 539,540,000
03/07/2020 20,600 0.40 ▲ 1.94 20,200 20,700 20,200 4,830 99,498,000
02/07/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,000 1,160 23,432,000
01/07/2020 20,200 -0.20 ▼ -0.99 20,400 20,300 20,100 2,600 52,520,000
30/06/2020 20,400 0.20 ▲ 0.98 20,200 20,900 20,100 1,370 27,948,000
29/06/2020 20,200 -0.20 ▼ -0.99 20,400 20,400 19,700 4,900 98,980,000
26/06/2020 20,400 0.10 ▲ 0.49 20,300 20,400 20,300 54,900 1,119,960,000
25/06/2020 20,300 0.00 ■■ 0.00 20,300 20,400 20,300 9,700 196,910,000
24/06/2020 20,300 0.20 ▲ 0.99 20,100 20,300 20,000 33,200 673,960,000
23/06/2020 20,100 0.00 ■■ 0.00 20,100 20,200 20,000 15,700 315,570,000
22/06/2020 20,100 0.10 ▲ 0.50 20,000 20,200 19,700 13,100 263,310,000
19/06/2020 20,000 -0.10 ▼ -0.50 20,100 20,100 20,000 15,100 302,000,000
18/06/2020 20,100 0.10 ▲ 0.50 20,000 20,100 19,800 2,600 52,260,000
17/06/2020 20,000 -0.20 ▼ -1.00 20,200 20,300 19,900 2,020 40,400,000
16/06/2020 20,200 0.20 ▲ 0.99 20,000 20,200 19,600 1,640 33,128,000
15/06/2020 20,000 -0.50 ▼ -2.50 20,500 20,900 20,000 8,080 161,600,000
12/06/2020 20,500 0.10 ▲ 0.49 20,400 20,500 20,000 3,270 67,035,000
11/06/2020 20,400 -0.30 ▼ -1.47 20,700 20,800 20,400 10,130 206,652,000
10/06/2020 20,700 0.90 ▲ 4.35 19,800 21,500 19,800 10,570 218,799,000
09/06/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,500 2,440 48,312,000
08/06/2020 19,800 0.10 ▲ 0.51 19,700 19,900 19,500 44,500 881,100,000
06/06/2020 19,700 -0.20 ▼ -1.02 19,900 19,700 19,500 1,250 24,625,000
05/06/2020 19,700 -0.20 ▼ -1.02 19,900 19,700 19,500 1,250 24,625,000
04/06/2020 19,900 0.20 ▲ 1.01 19,700 19,900 19,600 1,790 35,621,000
03/06/2020 19,700 -0.10 ▼ -0.51 19,800 19,800 19,600 920 18,124,000
02/06/2020 19,800 -0.40 ▼ -2.02 20,200 20,100 19,600 4,530 89,694,000
01/06/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,000 1,690 34,138,000
31/05/2020 20,200 0.00 ■■ 0.00 20,200 21,700 20,200 8,460 170,892,000
29/05/2020 20,200 0.00 ■■ 0.00 20,200 21,700 20,200 8,460 170,892,000
28/05/2020 20,200 1.80 ▲ 8.91 18,400 20,200 18,900 29,450 594,890,000
27/05/2020 18,400 0.10 ▲ 0.54 18,300 18,500 18,400 750 13,800,000
26/05/2020 18,300 0.20 ▲ 1.09 18,100 18,400 18,300 940 17,202,000
25/05/2020 18,100 0.00 ■■ 0.00 18,100 18,400 18,100 890 16,109,000
24/05/2020 18,100 0.00 ■■ 0.00 18,100 18,200 18,100 600 10,860,000
22/05/2020 18,100 0.00 ■■ 0.00 18,100 18,200 18,100 600 10,860,000
21/05/2020 18,100 0.10 ▲ 0.55 18,000 18,400 17,900 580 10,498,000
20/05/2020 18,000 -0.40 ▼ -2.22 18,400 18,100 18,000 1,140 20,520,000
19/05/2020 18,400 0.30 ▲ 1.63 18,100 18,400 18,000 650 11,960,000
18/05/2020 18,100 0.20 ▲ 1.10 17,900 18,100 18,000 950 17,195,000
17/05/2020 17,900 -0.70 ▼ -3.91 18,600 18,400 17,900 1,850 33,115,000
15/05/2020 17,900 -0.70 ▼ -3.91 18,600 18,400 17,900 1,850 33,115,000
14/05/2020 18,600 -0.70 ▼ -3.76 19,300 19,300 18,500 2,090 38,874,000
13/05/2020 19,300 1.10 ▲ 5.70 18,200 19,300 18,200 3,830 73,919,000
12/05/2020 18,200 0.80 ▲ 4.40 17,400 18,400 17,300 3,710 67,522,000
11/05/2020 17,400 0.10 ▲ 0.57 17,300 17,400 17,200 3,030 52,722,000
10/05/2020 17,300 -0.10 ▼ -0.58 17,400 17,400 17,300 2,410 41,693,000
08/05/2020 17,300 -0.10 ▼ -0.58 17,400 17,400 17,300 2,410 41,693,000
07/05/2020 17,400 0.00 ■■ 0.00 17,400 17,600 17,300 560 9,744,000
06/05/2020 17,400 0.10 ▲ 0.57 17,300 17,400 17,300 780 13,572,000
05/05/2020 17,300 0.10 ▲ 0.58 17,200 17,300 17,200 940 16,262,000
04/05/2020 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 380 6,536,000
01/05/2020 17,200 0.10 ▲ 0.58 17,100 17,700 17,100 580 9,976,000
30/04/2020 17,200 0.10 ▲ 0.58 17,100 17,700 17,100 580 9,976,000
29/04/2020 17,200 0.10 ▲ 0.58 17,100 17,700 17,100 580 9,976,000
28/04/2020 17,100 -0.10 ▼ -0.58 17,200 17,400 17,100 250 4,275,000
27/04/2020 17,200 0.20 ▲ 1.16 17,000 17,300 17,000 480 8,256,000
26/04/2020 17,000 -0.10 ▼ -0.59 17,100 17,200 17,000 220 3,740,000
24/04/2020 17,000 -0.10 ▼ -0.59 17,100 17,200 17,000 220 3,740,000
23/04/2020 17,100 0.00 ■■ 0.00 17,100 17,300 17,100 360 6,156,000
22/04/2020 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 20 342,000
21/04/2020 17,100 -0.20 ▼ -1.17 17,300 17,400 17,000 470 8,037,000
20/04/2020 17,300 0.40 ▲ 2.31 16,900 18,200 17,000 250 4,325,000
19/04/2020 16,900 0.10 ▲ 0.59 16,800 16,900 16,900 670 11,323,000
17/04/2020 16,900 0.10 ▲ 0.59 16,800 16,900 16,900 670 11,323,000
16/04/2020 16,800 0.10 ▲ 0.60 16,700 16,800 16,700 550 9,240,000
15/04/2020 16,700 -0.30 ▼ -1.80 17,000 17,000 16,700 320 5,344,000
14/04/2020 17,000 0.30 ▲ 1.76 16,700 17,000 16,700 1,270 21,590,000
13/04/2020 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 960 16,032,000
12/04/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,600 820 13,694,000
10/04/2020 16,700 0.00 ■■ 0.00 16,700 16,900 16,600 820 13,694,000
09/04/2020 16,700 0.20 ▲ 1.20 16,500 16,800 16,700 100 1,670,000
08/04/2020 16,500 -0.30 ▼ -1.82 16,800 16,500 16,500 210 3,465,000
07/04/2020 16,800 -0.40 ▼ -2.38 17,200 17,000 16,500 1,040 17,472,000
06/04/2020 17,200 0.50 ▲ 2.91 16,700 17,300 17,200 150 2,580,000
05/04/2020 16,700 -0.30 ▼ -1.80 17,000 16,700 16,700 220 3,674,000
03/04/2020 16,700 -0.30 ▼ -1.80 17,000 16,700 16,700 220 3,674,000
02/04/2020 17,000 -0.70 ▼ -4.12 17,700 17,000 17,000 10 170,000
01/04/2020 17,000 -0.70 ▼ -4.12 17,700 17,000 17,000 10 170,000
31/03/2020 17,700 1.10 ▲ 6.21 16,600 17,700 17,700 10 177,000
30/03/2020 16,600 -0.30 ▼ -1.81 16,900 16,700 16,500 540 8,964,000
29/03/2020 16,900 -0.10 ▼ -0.59 17,000 16,900 16,800 200 3,380,000
27/03/2020 16,900 -0.10 ▼ -0.59 17,000 16,900 16,800 200 3,380,000
26/03/2020 17,000 -0.40 ▼ -2.35 17,400 17,000 16,900 2,190 37,230,000
25/03/2020 17,400 0.60 ▲ 3.45 16,800 17,400 16,900 3,670 63,858,000
24/03/2020 16,800 0.30 ▲ 1.79 16,500 17,000 16,500 1,120 18,816,000
23/03/2020 16,500 -0.80 ▼ -4.85 17,300 18,500 16,500 4,540 74,910,000
22/03/2020 17,300 0.30 ▲ 1.73 17,000 17,300 17,000 1,030 17,819,000
20/03/2020 17,300 0.30 ▲ 1.73 17,000 17,300 17,000 1,030 17,819,000
19/03/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 640 10,880,000
18/03/2020 17,000 0.00 ■■ 0.00 17,000 17,600 17,000 2,070 35,190,000
17/03/2020 17,000 0.40 ▲ 2.35 16,600 17,200 16,800 2,920 49,640,000
16/03/2020 16,600 0.00 ■■ 0.00 16,600 17,800 16,600 1,900 31,540,000
13/03/2020 16,600 0.20 ▲ 1.20 16,400 16,600 16,000 22,600 375,160,000
12/03/2020 16,400 -0.20 ▼ -1.22 16,600 16,600 16,300 32,700 536,280,000
11/03/2020 16,600 -0.40 ▼ -2.41 17,000 16,900 16,600 29,600 491,360,000
10/03/2020 17,000 1.00 ▲ 5.88 16,000 17,000 16,000 1,890 32,130,000
09/03/2020 16,000 -0.90 ▼ -5.63 16,900 16,600 16,000 3,530 56,480,000
06/03/2020 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 790 13,351,000
05/03/2020 16,900 0.10 ▲ 0.59 16,800 17,000 16,800 13,400 226,460,000
04/03/2020 16,800 -0.30 ▼ -1.79 17,100 17,000 16,800 650 10,920,000
03/03/2020 17,100 0.30 ▲ 1.75 16,800 18,300 17,000 120 2,052,000
02/03/2020 16,800 0.00 ■■ 0.00 16,800 17,000 16,800 420 7,056,000
28/02/2020 16,800 -0.30 ▼ -1.79 17,100 16,900 16,800 1,710 28,728,000
27/02/2020 17,100 0.30 ▲ 1.75 16,800 17,100 16,900 250 4,275,000
26/02/2020 16,800 -0.20 ▼ -1.19 17,000 16,800 16,600 360 6,048,000
25/02/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,600 10,500 178,500,000
24/02/2020 17,000 -0.60 ▼ -3.53 17,600 17,400 17,000 1,430 24,310,000
21/02/2020 17,600 -0.40 ▼ -2.27 18,000 18,000 17,600 2,090 36,784,000
20/02/2020 18,000 0.00 ■■ 0.00 18,000 18,100 17,800 850 15,300,000
19/02/2020 18,000 0.10 ▲ 0.56 17,900 18,100 17,900 710 12,780,000
18/02/2020 17,900 0.30 ▲ 1.68 17,600 17,900 17,500 510 9,129,000
17/02/2020 17,600 -0.60 ▼ -3.41 18,200 18,000 17,300 20,600 362,560,000
15/02/2020 18,200 0.50 ▲ 2.75 17,700 18,200 17,700 20 364,000
14/02/2020 18,200 0.50 ▲ 2.75 17,700 18,200 17,700 20 364,000
13/02/2020 17,700 -0.60 ▼ -3.39 18,300 18,400 17,700 1,320 23,364,000
12/02/2020 18,300 1.00 ▲ 5.46 17,300 19,000 17,300 5,570 101,931,000
11/02/2020 17,300 0.00 ■■ 0.00 17,300 17,400 17,200 1,650 28,545,000
10/02/2020 17,300 -0.10 ▼ -0.58 17,400 17,400 17,000 710 12,283,000
09/02/2020 17,400 0.40 ▲ 2.30 17,000 17,600 16,700 130 2,262,000
07/02/2020 17,400 0.40 ▲ 2.30 17,000 17,600 16,700 130 2,262,000
06/02/2020 17,000 -0.30 ▼ -1.76 17,300 17,500 17,000 2,690 45,730,000
05/02/2020 17,300 0.70 ▲ 4.05 16,600 17,300 16,600 1,020 17,646,000
04/02/2020 16,600 0.00 ■■ 0.00 16,600 16,800 16,600 1,850 30,710,000
03/02/2020 16,600 -0.40 ▼ -2.41 17,000 16,700 16,000 720 11,952,000
02/02/2020 17,000 0.80 ▲ 4.71 16,200 17,200 16,500 2,140 36,380,000
31/01/2020 17,000 0.80 ▲ 4.71 16,200 17,200 16,500 2,140 36,380,000
30/01/2020 16,200 -0.80 ▼ -4.94 17,000 17,000 16,000 2,900 46,980,000
29/01/2020 17,000 0.10 ▲ 0.59 16,900 17,400 16,900 1,070 18,190,000
28/01/2020 17,000 0.10 ▲ 0.59 16,900 17,400 16,900 1,070 18,190,000
27/01/2020 17,000 0.10 ▲ 0.59 16,900 17,400 16,900 1,070 18,190,000
26/01/2020 17,000 0.10 ▲ 0.59 16,900 17,400 16,900 1,070 18,190,000
24/01/2020 17,000 0.10 ▲ 0.59 16,900 17,400 16,900 1,070 18,190,000
23/01/2020 17,000 0.10 ▲ 0.59 16,900 17,400 16,900 1,070 18,190,000
22/01/2020 17,000 0.10 ▲ 0.59 16,900 17,400 16,900 1,070 18,190,000
21/01/2020 16,900 -0.10 ▼ -0.59 17,000 17,000 16,600 5,800 98,020,000
20/01/2020 17,000 -0.10 ▼ -0.59 17,100 17,000 16,800 19,200 326,400,000
17/01/2020 17,100 0.00 ■■ 0.00 17,200 17,100 16,900 11,700 200,070,000
16/01/2020 17,100 -0.10 ▼ -0.58 17,200 17,100 16,900 18,000 307,800,000
15/01/2020 17,200 -0.20 ▼ -1.16 17,400 17,200 16,700 1,200 20,640,000
14/01/2020 16,400 -0.20 ▼ -1.22 16,600 16,400 16,400 100 1,640,000
13/01/2020 16,600 0.60 ▲ 3.61 16,000 17,100 16,100 720 11,952,000
10/01/2020 16,000 -0.20 ▼ -1.25 16,200 16,200 15,800 3,240 51,840,000
09/01/2020 16,200 0.10 ▲ 0.62 16,100 16,200 15,800 1,970 31,914,000
08/01/2020 16,100 -0.10 ▼ -0.62 16,200 16,900 15,900 3,800 61,180,000
07/01/2020 16,200 -0.70 ▼ -4.32 16,900 16,500 16,000 5,070 82,134,000
06/01/2020 16,900 -0.20 ▼ -1.18 17,100 17,000 16,300 2,250 38,025,000
03/01/2020 17,100 0.00 ■■ 0.00 17,100 17,600 17,000 1,570 26,847,000
02/01/2020 17,100 0.60 ▲ 3.51 16,500 17,900 16,400 6,010 102,771,000
31/12/2019 16,500 -1.20 ▼ -7.27 17,700 17,700 16,300 34,600 570,900,000
30/12/2019 17,700 -0.80 ▼ -4.52 18,500 18,500 17,500 2,480 43,896,000
27/12/2019 18,500 0.10 ▲ 0.54 18,400 18,500 18,100 5,040 93,240,000
26/12/2019 18,400 -0.80 ▼ -4.35 19,200 19,200 18,400 46,000 846,400,000
25/12/2019 19,200 1.30 ▲ 6.77 17,900 19,500 17,500 23,220 445,824,000
24/12/2019 17,900 1.60 ▲ 8.94 16,300 17,900 16,100 22,460 402,034,000
23/12/2019 16,300 0.00 ■■ 0.00 16,300 16,600 15,900 7,820 127,466,000
20/12/2019 16,300 -0.40 ▼ -2.45 16,700 16,500 16,100 4,620 75,306,000
19/12/2019 16,700 0.60 ▲ 3.59 16,100 16,700 15,800 6,410 107,047,000
18/12/2019 16,100 -0.30 ▼ -1.86 16,400 17,100 16,100 5,690 91,609,000
17/12/2019 16,400 -0.50 ▼ -3.05 16,900 16,900 16,400 8,380 137,432,000
16/12/2019 16,900 0.50 ▲ 2.96 16,400 17,300 16,400 98,600 1,666,340,000
13/12/2019 16,400 1.40 ▲ 8.54 15,000 16,500 15,200 119,700 1,963,080,000
12/12/2019 15,000 0.40 ▲ 2.67 14,600 15,000 14,400 5,820 87,300,000
11/12/2019 14,600 -0.30 ▼ -2.05 14,900 15,200 14,400 7,220 105,412,000
10/12/2019 14,900 -0.40 ▼ -2.68 15,300 15,600 14,800 5,450 81,205,000
09/12/2019 15,300 0.90 ▲ 5.88 14,400 15,400 14,700 14,970 229,041,000
06/12/2019 14,400 0.70 ▲ 4.86 13,700 14,700 13,700 14,820 213,408,000
05/12/2019 13,700 0.10 ▲ 0.73 13,600 13,800 13,600 230 3,151,000
04/12/2019 13,600 0.20 ▲ 1.47 13,400 13,900 13,400 22,100 300,560,000
03/12/2019 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,960 26,264,000
02/12/2019 13,400 -0.20 ▼ -1.49 13,600 13,600 13,400 10,800 144,720,000
29/11/2019 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 15,200 206,720,000
28/11/2019 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 38,000 513,000,000
27/11/2019 13,500 -0.10 ▼ -0.74 13,600 13,700 13,500 10,600 143,100,000
26/11/2019 13,600 0.10 ▲ 0.74 13,500 13,700 13,600 17,500 238,000,000
25/11/2019 13,500 0.00 ■■ 0.00 13,500 13,700 13,500 1,880 25,380,000
22/11/2019 13,500 0.10 ▲ 0.74 13,400 13,600 13,500 41,400 558,900,000
21/11/2019 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 29,300 392,620,000
20/11/2019 13,400 0.00 ■■ 0.00 13,400 13,600 13,400 2,650 35,510,000
19/11/2019 13,400 -0.10 ▼ -0.75 13,500 13,700 13,400 3,950 52,930,000
18/11/2019 13,500 -0.20 ▼ -1.48 13,700 13,700 13,500 3,430 46,305,000
15/11/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 650 8,905,000
14/11/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 7,390 101,243,000
13/11/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 2,280 31,236,000
12/11/2019 13,700 0.00 ■■ 0.00 13,700 13,800 13,600 8,400 115,080,000
11/11/2019 13,700 0.20 ▲ 1.46 13,500 13,700 13,500 2,870 39,319,000
08/11/2019 13,500 -0.10 ▼ -0.74 13,600 13,600 13,500 1,480 19,980,000
07/11/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 15,800 214,880,000
06/11/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 2,090 28,424,000
05/11/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 58,800 799,680,000
04/11/2019 13,600 -0.20 ▼ -1.47 13,800 14,000 13,600 2,890 39,304,000
01/11/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 2,350 32,430,000
31/10/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,600 40,400 557,520,000
30/10/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 13,900 191,820,000
29/10/2019 13,800 -0.20 ▼ -1.45 14,000 14,100 13,800 1,140 15,732,000
28/10/2019 14,000 0.50 ▲ 3.57 13,500 14,000 13,400 8,920 124,880,000
25/10/2019 13,500 -0.10 ▼ -0.74 13,600 13,600 13,400 44,900 606,150,000
24/10/2019 13,600 -0.20 ▼ -1.47 13,800 13,800 13,300 3,030 41,208,000
23/10/2019 13,800 0.50 ▲ 3.62 13,300 14,600 13,500 11,700 161,460,000
22/10/2019 13,300 1.20 ▲ 9.02 12,100 13,300 12,300 12,290 163,457,000
21/10/2019 12,100 -0.10 ▼ -0.83 12,200 12,300 12,000 5,870 71,027,000
18/10/2019 12,200 -0.10 ▼ -0.82 12,300 12,400 12,000 8,670 105,774,000
17/10/2019 12,300 -0.30 ▼ -2.44 12,600 12,600 12,100 8,510 104,673,000
16/10/2019 12,600 0.00 ■■ 0.00 12,600 12,700 12,400 6,050 76,230,000
15/10/2019 12,600 0.10 ▲ 0.79 12,500 12,700 12,400 2,100 26,460,000
14/10/2019 12,500 -1.00 ▼ -8.00 13,500 13,800 12,500 11,550 144,375,000
11/10/2019 16,500 -0.20 ▼ -1.21 16,700 16,900 16,500 81,900 1,351,350,000
10/10/2019 16,700 0.10 ▲ 0.60 16,600 16,800 16,500 8,250 137,775,000
09/10/2019 16,600 -0.10 ▼ -0.60 16,700 16,800 16,500 91,500 1,518,900,000
08/10/2019 16,700 -0.20 ▼ -1.20 16,900 17,000 16,400 10,240 171,008,000
07/10/2019 16,900 -0.40 ▼ -2.37 17,300 17,300 16,900 12,250 207,025,000
04/10/2019 17,300 0.30 ▲ 1.73 17,000 17,300 16,900 15,080 260,884,000
03/10/2019 17,000 0.90 ▲ 5.29 16,100 17,600 16,200 51,520 875,840,000
02/10/2019 16,100 -0.20 ▼ -1.24 16,300 16,400 15,900 20,660 332,626,000
01/10/2019 16,300 0.10 ▲ 0.61 16,200 16,400 16,200 7,430 121,109,000
30/09/2019 16,200 -0.60 ▼ -3.70 16,800 17,300 16,200 9,040 146,448,000
27/09/2019 16,800 1.30 ▲ 7.74 15,500 17,000 15,800 19,880 333,984,000
26/09/2019 15,500 -0.20 ▼ -1.29 15,700 15,800 15,500 1,100 17,050,000
25/09/2019 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 290 4,553,000
24/09/2019 15,700 0.00 ■■ 0.00 15,700 15,800 15,600 150 2,355,000
23/09/2019 15,700 -0.10 ▼ -0.64 15,800 15,800 15,700 5,180 81,326,000
20/09/2019 15,800 0.10 ▲ 0.63 15,700 16,000 15,500 830 13,114,000
19/09/2019 15,700 0.00 ■■ 0.00 15,700 15,800 15,600 1,290 20,253,000
18/09/2019 15,700 0.20 ▲ 1.27 15,500 15,700 15,500 9,000 141,300,000
17/09/2019 15,500 0.10 ▲ 0.65 15,400 15,600 15,400 1,280 19,840,000
16/09/2019 15,400 0.10 ▲ 0.65 15,300 15,400 15,300 2,630 40,502,000
13/09/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 190 2,907,000
12/09/2019 15,300 -0.10 ▼ -0.65 15,400 15,400 15,200 8,400 128,520,000
11/09/2019 15,400 0.20 ▲ 1.30 15,200 15,900 15,400 2,050 31,570,000
10/09/2019 15,200 0.00 ■■ 0.00 15,200 15,400 15,200 720 10,944,000
09/09/2019 15,200 0.10 ▲ 0.66 15,100 15,200 15,200 770 11,704,000
06/09/2019 15,100 -0.20 ▼ -1.32 15,300 15,200 15,100 9,200 138,920,000
05/09/2019 15,300 0.20 ▲ 1.31 15,100 15,400 15,200 820 12,546,000
04/09/2019 15,100 -0.20 ▼ -1.32 15,300 15,200 15,100 810 12,231,000
03/09/2019 15,300 0.10 ▲ 0.65 15,200 15,300 15,000 1,450 22,185,000
30/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 180 2,736,000
29/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 2,170 32,984,000
28/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 150 2,280,000
27/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 530 8,056,000
26/08/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 1,540 23,408,000
23/08/2019 15,200 -0.10 ▼ -0.66 15,300 15,200 15,200 220 3,344,000
22/08/2019 15,300 -0.10 ▼ -0.65 15,400 15,400 15,100 2,320 35,496,000
21/08/2019 15,400 0.50 ▲ 3.25 14,900 16,300 14,800 2,030 31,262,000
20/08/2019 14,900 -0.10 ▼ -0.67 15,000 15,100 14,800 940 14,006,000
19/08/2019 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 1,070 16,050,000
16/08/2019 15,000 -0.10 ▼ -0.67 15,100 15,000 14,900 2,960 44,400,000
15/08/2019 15,100 -0.20 ▼ -1.32 15,300 15,200 15,000 1,010 15,251,000
14/08/2019 15,300 0.30 ▲ 1.96 15,000 15,300 15,100 180 2,754,000
13/08/2019 15,000 0.00 ■■ 0.00 15,000 15,300 15,000 4,600 69,000,000
12/08/2019 15,000 0.20 ▲ 1.33 14,800 15,200 14,900 1,080 16,200,000
09/08/2019 14,800 -0.10 ▼ -0.68 14,900 15,000 14,800 670 9,916,000
08/08/2019 14,900 -0.10 ▼ -0.67 15,000 14,900 14,900 460 6,854,000
07/08/2019 15,000 0.10 ▲ 0.67 14,900 15,000 14,900 1,690 25,350,000
06/08/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 250 3,725,000
05/08/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,700 470 7,003,000
02/08/2019 14,900 -0.30 ▼ -2.01 15,200 15,100 14,900 2,720 40,528,000
01/08/2019 15,200 0.30 ▲ 1.97 14,900 15,200 14,900 1,290 19,608,000
31/07/2019 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 530 7,897,000
30/07/2019 15,000 0.00 ■■ 0.00 15,000 15,200 14,900 700 10,500,000
29/07/2019 15,000 0.40 ▲ 2.67 14,600 15,300 14,700 750 11,250,000
26/07/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 590 8,614,000
25/07/2019 14,600 -0.10 ▼ -0.68 14,700 14,700 14,600 3,250 47,450,000
24/07/2019 14,700 0.20 ▲ 1.36 14,500 14,700 14,200 1,930 28,371,000
23/07/2019 14,500 -0.30 ▼ -2.07 14,800 14,800 14,500 5,420 78,590,000
22/07/2019 14,800 -0.10 ▼ -0.68 14,900 14,900 14,800 100 1,480,000
19/07/2019 14,900 0.20 ▲ 1.34 14,700 15,000 13,300 1,620 24,138,000
18/07/2019 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,090 16,023,000
17/07/2019 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 1,090 16,023,000
16/07/2019 14,700 0.00 ■■ 0.00 14,700 14,800 14,700 390 5,733,000
15/07/2019 14,700 0.00 ■■ 0.00 14,700 14,800 14,700 1,050 15,435,000
12/07/2019 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 320 4,704,000
11/07/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 830 12,284,000
10/07/2019 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 130 1,924,000
09/07/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 670 9,916,000
08/07/2019 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 210 3,108,000
05/07/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 470 6,956,000
04/07/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 140 2,072,000
03/07/2019 14,800 -0.10 ▼ -0.68 14,900 14,900 14,700 520 7,696,000
02/07/2019 14,900 0.10 ▲ 0.67 14,800 14,900 14,700 170 2,533,000
01/07/2019 14,800 0.00 ■■ 0.00 14,800 14,900 14,700 320 4,736,000
28/06/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 980 14,504,000
27/06/2019 14,800 -0.10 ▼ -0.68 14,900 14,900 14,700 610 9,028,000
26/06/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 860 12,814,000
25/06/2019 14,900 0.20 ▲ 1.34 14,700 15,000 14,800 1,950 29,055,000
24/06/2019 14,700 -0.10 ▼ -0.68 14,800 14,900 14,700 2,060 30,282,000
21/06/2019 14,800 -0.20 ▼ -1.35 15,000 15,000 13,500 1,310 19,388,000
20/06/2019 15,000 -0.10 ▼ -0.67 15,100 15,100 15,000 430 6,450,000
19/06/2019 15,100 0.20 ▲ 1.32 14,900 15,100 14,900 190 2,869,000
18/06/2019 14,900 -0.10 ▼ -0.67 15,000 15,100 14,700 750 11,175,000
17/06/2019 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 420 6,300,000
16/06/2019 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 470 7,050,000
14/06/2019 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 470 7,050,000
13/06/2019 15,000 -0.10 ▼ -0.67 15,100 15,100 15,000 70 1,050,000
11/06/2019 15,000 0.20 ▲ 1.33 14,800 15,000 14,800 1,310 19,650,000
10/06/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 980 14,504,000
09/06/2019 14,800 -0.10 ▼ -0.68 14,900 15,000 14,800 460 6,808,000
07/06/2019 14,800 -0.10 ▼ -0.68 14,900 15,000 14,800 460 6,808,000
06/06/2019 14,900 0.10 ▲ 0.67 14,800 14,900 14,700 240 3,576,000
05/06/2019 14,800 0.00 ■■ 0.00 14,800 14,900 14,600 640 9,472,000
04/06/2019 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 460 6,808,000
03/06/2019 14,800 0.00 ■■ 0.00 14,800 15,100 14,800 960 14,208,000
02/06/2019 14,800 -0.20 ▼ -1.35 15,000 15,200 14,800 650 9,620,000
31/05/2019 14,800 -0.20 ▼ -1.35 15,000 15,200 14,800 650 9,620,000
30/05/2019 15,000 0.00 ■■ 0.00 15,000 15,300 15,000 600 9,000,000
29/05/2019 15,000 -0.10 ▼ -0.67 15,100 15,200 14,000 3,190 47,850,000
28/05/2019 15,100 -0.10 ▼ -0.66 15,200 15,200 15,100 300 4,530,000
27/05/2019 15,200 0.10 ▲ 0.66 15,100 15,200 15,100 1,080 16,416,000
26/05/2019 15,100 -0.30 ▼ -1.99 15,400 15,400 15,100 4,810 72,631,000
24/05/2019 15,100 -0.30 ▼ -1.99 15,400 15,400 15,100 4,810 72,631,000
23/05/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 880 13,552,000
22/05/2019 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 3,910 60,214,000
21/05/2019 15,400 -0.10 ▼ -0.65 15,500 15,700 15,400 550 8,470,000
20/05/2019 15,500 0.30 ▲ 1.94 15,200 15,700 15,300 5,550 86,025,000
19/05/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 850 12,920,000
17/05/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 850 12,920,000
16/05/2019 15,200 -0.10 ▼ -0.66 15,300 15,400 15,200 920 13,984,000
15/05/2019 15,300 0.10 ▲ 0.65 15,200 15,300 15,000 2,200 33,660,000
14/05/2019 15,200 0.10 ▲ 0.66 15,100 15,200 15,000 4,170 63,384,000
13/05/2019 15,100 -0.20 ▼ -1.32 15,300 15,200 15,000 2,310 34,881,000
12/05/2019 15,300 0.30 ▲ 1.96 15,000 15,300 14,900 4,690 71,757,000
10/05/2019 15,300 0.30 ▲ 1.96 15,000 15,300 14,900 4,690 71,757,000
09/05/2019 15,000 -0.10 ▼ -0.67 15,100 15,100 15,000 2,300 34,500,000
08/05/2019 15,100 -0.10 ▼ -0.66 15,200 15,200 14,900 2,450 36,995,000
07/05/2019 15,200 0.20 ▲ 1.32 15,000 15,400 15,000 6,430 97,736,000
06/05/2019 15,000 -0.20 ▼ -1.33 15,200 15,200 15,000 10,230 153,450,000
05/05/2019 15,200 -0.20 ▼ -1.32 15,400 15,400 15,200 4,160 63,232,000
03/05/2019 15,200 -0.20 ▼ -1.32 15,400 15,400 15,200 4,160 63,232,000
02/05/2019 15,400 -0.10 ▼ -0.65 15,500 15,600 15,300 2,420 37,268,000
01/05/2019 15,500 -0.10 ▼ -0.65 15,600 15,700 15,400 2,780 43,090,000
30/04/2019 15,500 -0.10 ▼ -0.65 15,600 15,700 15,400 2,780 43,090,000
29/04/2019 15,500 -0.10 ▼ -0.65 15,600 15,700 15,400 2,780 43,090,000
28/04/2019 15,500 -0.10 ▼ -0.65 15,600 15,700 15,400 2,780 43,090,000
26/04/2019 15,500 -0.10 ▼ -0.65 15,600 15,700 15,400 2,780 43,090,000
25/04/2019 15,600 0.10 ▲ 0.64 15,500 15,700 15,300 5,910 92,196,000
24/04/2019 15,500 0.00 ■■ 0.00 15,500 15,600 15,400 3,540 54,870,000
23/04/2019 15,500 0.00 ■■ 0.00 15,500 15,700 15,400 5,540 85,870,000
22/04/2019 15,500 -0.20 ▼ -1.29 15,700 15,700 15,400 3,330 51,615,000
21/04/2019 15,700 0.10 ▲ 0.64 15,600 15,700 15,400 6,070 95,299,000
19/04/2019 15,700 0.10 ▲ 0.64 15,600 15,700 15,400 6,070 95,299,000
18/04/2019 15,600 0.30 ▲ 1.92 15,300 15,700 15,300 12,150 189,540,000
17/04/2019 15,300 0.10 ▲ 0.65 15,200 15,300 15,100 4,800 73,440,000
16/04/2019 15,200 0.20 ▲ 1.32 15,000 15,200 15,000 4,820 73,264,000
15/04/2019 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 6,180 92,700,000
14/04/2019 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 6,180 92,700,000
12/04/2019 15,000 0.00 ■■ 0.00 15,000 15,100 14,800 6,180 92,700,000
11/04/2019 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 2,500 37,500,000
10/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 2,280 34,200,000
09/04/2019 15,000 0.10 ▲ 0.67 14,900 15,000 14,800 1,070 16,050,000
08/04/2019 14,900 -0.20 ▼ -1.34 15,100 15,100 14,700 3,320 49,468,000
07/04/2019 15,100 0.10 ▲ 0.66 15,000 15,100 14,900 4,240 64,024,000
05/04/2019 15,100 0.10 ▲ 0.66 15,000 15,100 14,900 4,240 64,024,000
04/04/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 2,440 36,600,000
03/04/2019 15,000 0.10 ▲ 0.67 14,900 15,000 14,800 4,380 65,700,000
02/04/2019 14,900 -0.20 ▼ -1.34 15,100 15,200 14,900 4,160 61,984,000
01/04/2019 15,100 0.60 ▲ 3.97 14,500 15,200 14,500 8,910 134,541,000
29/03/2019 14,500 0.20 ▲ 1.38 14,300 14,500 14,300 4,060 58,870,000
28/03/2019 14,300 0.10 ▲ 0.70 14,200 14,400 14,300 3,380 48,334,000
27/03/2019 14,200 0.30 ▲ 2.11 13,900 14,200 14,000 2,500 35,500,000
26/03/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 1,250 17,375,000
25/03/2019 13,900 -0.20 ▼ -1.44 14,100 14,100 13,900 3,840 53,376,000
22/03/2019 14,100 -0.10 ▼ -0.71 14,200 14,200 14,100 750 10,575,000
21/03/2019 14,200 -0.10 ▼ -0.70 14,300 14,300 14,200 1,110 15,762,000
20/03/2019 14,300 0.10 ▲ 0.70 14,200 14,300 14,200 1,410 20,163,000
19/03/2019 14,200 0.10 ▲ 0.70 14,100 14,300 14,000 5,550 78,810,000
18/03/2019 14,100 -0.20 ▼ -1.42 14,300 14,300 14,100 3,700 52,170,000
15/03/2019 14,300 0.20 ▲ 1.40 14,100 14,300 14,200 3,780 54,054,000
14/03/2019 14,100 -0.40 ▼ -2.84 14,500 14,700 14,100 3,010 42,441,000
13/03/2019 14,500 0.20 ▲ 1.38 14,300 14,500 14,200 5,520 80,040,000
12/03/2019 14,300 -0.20 ▼ -1.40 14,500 14,500 14,100 7,840 112,112,000
11/03/2019 14,500 0.10 ▲ 0.69 14,400 14,900 14,500 6,650 96,425,000
08/03/2019 14,300 0.40 ▲ 2.80 13,900 14,600 14,000 5,380 76,934,000
07/03/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 350 4,865,000
06/03/2019 13,800 -0.20 ▼ -1.45 14,000 13,900 13,800 1,900 26,220,000
05/03/2019 14,000 0.00 ■■ 0.00 14,000 14,200 13,700 2,350 32,900,000
04/03/2019 14,000 0.50 ▲ 3.57 13,500 14,300 13,600 3,850 53,900,000
01/03/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 6,470 87,345,000
28/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 7,350 99,225,000
27/02/2019 13,500 0.10 ▲ 0.74 13,400 13,500 13,400 4,330 58,455,000
26/02/2019 13,400 -0.10 ▼ -0.75 13,500 13,500 13,400 150 2,010,000
25/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 6,670 90,045,000
22/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 3,120 42,120,000
21/02/2019 13,300 -0.20 ▼ -1.50 13,500 13,500 13,300 2,600 34,580,000
19/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,060 14,310,000
18/02/2019 13,500 0.20 ▲ 1.48 13,300 13,500 13,200 1,440 19,440,000
15/02/2019 13,300 -0.10 ▼ -0.75 13,400 13,400 13,100 810 10,773,000
14/02/2019 13,400 -0.20 ▼ -1.49 13,600 13,600 13,400 2,030 27,202,000
13/02/2019 13,600 0.10 ▲ 0.74 13,500 13,800 13,500 1,540 20,944,000
12/02/2019 13,300 -0.50 ▼ -3.76 13,800 13,600 13,300 1,370 18,221,000
11/02/2019 13,800 0.20 ▲ 1.45 13,600 13,800 13,600 170 2,346,000
01/02/2019 13,600 0.50 ▲ 3.68 13,100 13,600 13,100 730 9,928,000
31/01/2019 13,100 0.10 ▲ 0.76 13,000 13,100 13,000 890 11,659,000
30/01/2019 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 1,310 17,030,000
29/01/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 250 3,250,000
28/01/2019 13,000 -0.20 ▼ -1.54 13,200 13,200 13,000 250 3,250,000
25/01/2019 13,200 0.10 ▲ 0.76 13,100 13,300 12,500 250 3,300,000
24/01/2019 13,100 0.20 ▲ 1.53 12,900 13,100 12,500 1,100,000 14,410,000,000
23/01/2019 12,900 -0.40 ▼ -3.10 13,300 13,300 12,900 70,000 903,000,000
22/01/2019 13,300 -0.50 ▼ -3.76 13,800 13,700 13,300 5,920,000 78,736,000,000
21/01/2019 13,800 0.80 ▲ 5.80 13,000 14,200 13,600 11,460,000 158,148,000,000
19/01/2019 13,000 0.50 ▲ 3.85 12,500 13,000 12,500 2,060,000 26,780,000,000
02/01/2019 11,600 0.30 ▲ 2.59 11,300 11,700 11,400 32,000 371,200,000
28/12/2018 11,300 -0.20 ▼ -1.77 11,500 11,500 11,300 19,300 218,090,000
27/12/2018 11,500 0.10 ▲ 0.87 11,400 12,000 11,500 15,400 177,100,000
26/12/2018 11,400 0.20 ▲ 1.75 11,200 11,400 11,200 35,800 408,120,000
25/12/2018 11,200 -0.30 ▼ -2.68 11,500 11,500 11,000 100,700 1,127,840,000
24/12/2018 11,500 -0.40 ▼ -3.48 11,900 11,800 11,500 99,200 1,140,800,000
21/12/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 25,100 298,690,000
20/12/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 5,500 65,450,000
19/12/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 47,900 570,010,000
18/12/2018 11,900 -0.30 ▼ -2.52 12,200 12,100 11,900 61,600 733,040,000
17/12/2018 12,200 -0.10 ▼ -0.82 12,300 12,200 12,100 28,400 346,480,000
14/12/2018 12,300 0.10 ▲ 0.81 12,200 12,300 12,200 11,600 142,680,000
13/12/2018 12,200 -0.10 ▼ -0.82 12,300 12,300 12,200 9,800 119,560,000
12/12/2018 12,300 0.00 ■■ 0.00 12,300 12,500 12,200 22,800 280,440,000
11/12/2018 12,300 -0.10 ▼ -0.81 12,400 12,400 12,200 49,800 612,540,000
10/12/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 32,500 403,000,000
07/12/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 16,600 205,840,000
06/12/2018 12,400 -0.10 ▼ -0.81 12,500 12,500 12,300 21,500 266,600,000
05/12/2018 12,500 -0.10 ▼ -0.80 12,600 12,500 12,300 30,600 382,500,000
04/12/2018 12,600 0.10 ▲ 0.79 12,500 12,600 12,200 37,100 467,460,000
03/12/2018 12,500 -0.20 ▼ -1.60 12,700 12,600 12,400 74,400 930,000,000
30/11/2018 12,600 -0.10 ▼ -0.79 12,700 12,600 12,400 12,400 156,240,000
29/11/2018 12,700 0.10 ▲ 0.79 12,600 12,700 12,500 30,600 388,620,000
28/11/2018 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 34,400 433,440,000
27/11/2018 12,600 0.00 ■■ 0.00 12,600 12,800 12,500 37,200 468,720,000
26/11/2018 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 44,800 564,480,000
23/11/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 12,900 162,540,000
22/11/2018 12,600 0.00 ■■ 0.00 12,600 12,700 12,500 11,100 139,860,000
21/11/2018 12,600 -0.10 ▼ -0.79 12,700 12,600 12,500 16,400 206,640,000
20/11/2018 12,700 0.10 ▲ 0.79 12,600 12,700 12,500 9,700 123,190,000
19/11/2018 12,600 -0.10 ▼ -0.79 12,700 12,900 12,500 58,900 742,140,000
16/11/2018 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 26,100 331,470,000
15/11/2018 12,700 0.00 ■■ 0.00 12,700 13,000 12,700 23,700 300,990,000
14/11/2018 12,700 0.00 ■■ 0.00 12,700 12,800 12,700 17,900 227,330,000
13/11/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,600 28,300 359,410,000
12/11/2018 12,700 0.20 ▲ 1.57 12,500 13,400 12,500 45,800 581,660,000
09/11/2018 12,500 -0.60 ▼ -4.80 13,100 13,200 12,500 35,600 445,000,000
08/11/2018 13,100 -0.20 ▼ -1.53 13,300 13,300 13,100 23,900 313,090,000
07/11/2018 13,300 0.00 ■■ 0.00 13,300 13,800 13,100 28,700 381,710,000
06/11/2018 13,300 0.80 ▲ 6.02 12,500 13,600 12,500 93,500 1,243,550,000
05/11/2018 12,500 -0.10 ▼ -0.80 12,600 12,600 12,400 25,900 323,750,000
02/11/2018 12,600 0.10 ▲ 0.79 12,500 12,600 12,300 26,000 327,600,000
01/11/2018 12,500 0.20 ▲ 1.60 12,300 12,600 12,200 15,100 188,750,000
31/10/2018 12,300 0.00 ■■ 0.00 12,300 12,400 12,200 17,100 210,330,000
30/10/2018 12,300 -0.10 ▼ -0.81 12,400 12,400 12,100 21,200 260,760,000
29/10/2018 12,400 0.10 ▲ 0.81 12,300 12,400 12,100 13,800 171,120,000
26/10/2018 12,300 -0.20 ▼ -1.63 12,500 12,600 12,300 11,800 145,140,000
25/10/2018 12,500 -0.10 ▼ -0.80 12,600 12,500 12,000 47,200 590,000,000
24/10/2018 12,600 -0.10 ▼ -0.79 12,700 12,700 12,300 5,600 70,560,000
23/10/2018 12,700 0.00 ■■ 0.00 12,700 12,700 12,100 37,400 474,980,000
22/10/2018 12,700 0.40 ▲ 3.15 12,300 13,000 12,400 41,400 525,780,000
19/10/2018 12,300 -0.10 ▼ -0.81 12,400 12,400 12,100 44,600 548,580,000
18/10/2018 12,400 0.00 ■■ 0.00 12,400 12,600 12,200 10,600 131,440,000
17/10/2018 12,400 0.00 ■■ 0.00 12,400 12,400 12,100 72,500 899,000,000
16/10/2018 12,400 0.10 ▲ 0.81 12,300 12,600 12,100 22,900 283,960,000
15/10/2018 12,300 -0.30 ▼ -2.44 12,600 12,600 12,300 23,200 285,360,000
12/10/2018 12,600 0.00 ■■ 0.00 12,600 12,800 12,000 82,700 1,042,020,000
11/10/2018 12,600 -1.20 ▼ -9.52 13,800 13,700 12,500 145,300 1,830,780,000
10/10/2018 13,800 -0.70 ▼ -5.07 14,500 15,200 13,300 73,500 1,014,300,000
09/10/2018 17,500 0.20 ▲ 1.14 17,300 17,700 17,300 440,100 7,701,750,000
08/10/2018 17,300 -0.10 ▼ -0.58 17,400 17,400 17,200 130,500 2,257,650,000
05/10/2018 17,400 0.00 ■■ 0.00 17,400 17,600 17,200 143,000 2,488,200,000
04/10/2018 17,400 0.50 ▲ 2.87 16,900 17,500 17,100 273,000 4,750,200,000
03/10/2018 16,900 -0.50 ▼ -2.96 17,400 17,400 16,800 158,900 2,685,410,000
02/10/2018 17,400 0.00 ■■ 0.00 17,400 18,000 17,300 120,100 2,089,740,000
01/10/2018 17,400 1.30 ▲ 7.47 16,100 17,700 16,500 511,600 8,901,840,000
28/09/2018 16,100 1.10 ▲ 6.83 15,000 16,200 15,000 220,000 3,542,000,000
27/09/2018 15,000 0.30 ▲ 2.00 14,700 15,000 14,700 28,100 421,500,000
26/09/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 17,000 249,900,000
25/09/2018 14,700 -0.20 ▼ -1.36 14,900 14,900 14,700 10,700 157,290,000
24/09/2018 14,900 -0.10 ▼ -0.67 15,000 14,900 14,600 20,600 306,940,000
21/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,700 15,500 232,500,000
20/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,600 21,900 328,500,000
19/09/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 6,100 91,500,000
18/09/2018 15,000 -0.10 ▼ -0.67 15,100 15,000 14,800 5,700 85,500,000
17/09/2018 15,100 0.30 ▲ 1.99 14,800 15,100 15,100 100 1,510,000
14/09/2018 14,800 -0.10 ▼ -0.68 14,900 14,800 14,800 2,500 37,000,000
13/09/2018 14,900 -0.10 ▼ -0.67 15,000 14,900 14,900 8,700 129,630,000
12/09/2018 15,000 -0.10 ▼ -0.67 15,100 15,500 14,900 33,100 496,500,000
11/09/2018 15,100 0.00 ■■ 0.00 15,100 15,300 15,100 7,400 111,740,000
10/09/2018 15,100 -0.40 ▼ -2.65 15,500 15,400 15,100 12,500 188,750,000
07/09/2018 15,500 0.80 ▲ 5.16 14,700 15,500 13,400 21,100 327,050,000
06/09/2018 14,700 0.20 ▲ 1.36 14,500 14,700 14,600 4,800 70,560,000
05/09/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,400 13,100 189,950,000
04/09/2018 14,500 -0.20 ▼ -1.38 14,700 15,000 14,500 3,300 47,850,000
31/08/2018 14,700 -0.10 ▼ -0.68 14,800 14,700 14,700 5,900 86,730,000
30/08/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 11,000 162,800,000
29/08/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 800 11,840,000
28/08/2018 14,800 0.10 ▲ 0.68 14,700 14,800 14,600 5,500 81,400,000
27/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 12,700 186,690,000
24/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 4,000 58,800,000
23/08/2018 14,700 0.00 ■■ 0.00 14,700 15,000 14,500 14,900 219,030,000
22/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 6,500 95,550,000
21/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 4,000 58,800,000
20/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 4,200 61,740,000
17/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,300 14,100 207,270,000
16/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,100 8,200 120,540,000
15/08/2018 14,700 -0.10 ▼ -0.68 14,800 14,800 14,000 10,800 158,760,000
14/08/2018 14,800 0.10 ▲ 0.68 14,700 14,800 14,700 1,100 16,280,000
13/08/2018 14,700 -0.30 ▼ -2.04 15,000 15,000 14,700 3,600 52,920,000
10/08/2018 15,000 0.20 ▲ 1.33 14,800 15,000 14,700 12,100 181,500,000
09/08/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 3,100 45,880,000
08/08/2018 14,800 0.10 ▲ 0.68 14,700 14,900 14,800 11,700 173,160,000
07/08/2018 14,700 0.00 ■■ 0.00 14,700 14,700 14,600 1,100 16,170,000
06/08/2018 14,700 0.20 ▲ 1.36 14,500 14,700 14,500 11,700 171,990,000
03/08/2018 14,500 -0.30 ▼ -2.07 14,800 14,800 14,500 10,700 155,150,000
02/08/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,400 2,800 41,440,000
01/08/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,500 12,400 183,520,000
31/07/2018 14,800 -0.20 ▼ -1.35 15,000 15,000 14,500 25,800 381,840,000
30/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
27/07/2018 15,000 0.10 ▲ 0.67 14,900 15,000 14,900 3,300 49,500,000
26/07/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,500 10,300 153,470,000
25/07/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,700 17,300 257,770,000
24/07/2018 14,900 0.00 ■■ 0.00 14,900 14,900 14,700 5,800 86,420,000
23/07/2018 14,900 0.10 ▲ 0.67 14,800 15,400 14,700 30,700 457,430,000
20/07/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 4,700 69,560,000
19/07/2018 14,800 -0.10 ▼ -0.68 14,900 14,800 14,500 5,300 78,440,000
18/07/2018 14,900 0.10 ▲ 0.67 14,800 14,900 14,700 6,600 98,340,000
17/07/2018 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 4,700 69,560,000
16/07/2018 14,800 -0.10 ▼ -0.68 14,900 14,900 14,800 3,100 45,880,000
13/07/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,700 4,500 67,050,000
12/07/2018 14,900 0.10 ▲ 0.67 14,800 14,900 14,900 200 2,980,000
11/07/2018 14,800 -0.20 ▼ -1.35 15,000 14,900 14,800 2,700 39,960,000
10/07/2018 15,000 0.10 ▲ 0.67 14,900 15,100 15,000 7,500 112,500,000
09/07/2018 14,900 -0.10 ▼ -0.67 15,000 14,900 14,900 100 1,490,000
06/07/2018 15,000 0.10 ▲ 0.67 14,900 15,000 15,000 2,200 33,000,000
05/07/2018 14,900 0.80 ▲ 5.37 14,100 14,900 14,500 1,300 19,370,000
04/07/2018 14,100 -0.90 ▼ -6.38 15,000 15,000 14,100 3,800 53,580,000
03/07/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 5,800 87,000,000
29/06/2018 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 5,800 86,420,000
28/06/2018 14,900 -0.20 ▼ -1.34 15,100 15,100 14,900 42,200 628,780,000
27/06/2018 15,100 0.10 ▲ 0.66 15,000 15,200 15,100 22,600 341,260,000
26/06/2018 15,000 -0.10 ▼ -0.67 15,100 15,100 14,100 3,800 57,000,000
25/06/2018 15,100 0.10 ▲ 0.66 15,000 15,100 15,100 7,500 113,250,000
22/06/2018 15,000 -0.20 ▼ -1.33 15,200 15,200 13,700 21,200 318,000,000
21/06/2018 15,200 0.10 ▲ 0.66 15,100 15,200 15,000 13,200 200,640,000
20/06/2018 15,100 0.10 ▲ 0.66 15,000 15,200 15,000 7,800 117,780,000
19/06/2018 15,000 -0.30 ▼ -2.00 15,300 15,100 14,900 49,300 739,500,000
18/06/2018 15,300 0.10 ▲ 0.65 15,200 15,500 15,100 98,200 1,502,460,000
15/06/2018 15,200 -0.20 ▼ -1.32 15,400 15,300 15,100 12,000 182,400,000
14/06/2018 15,400 0.10 ▲ 0.65 15,300 15,400 15,000 81,400 1,253,560,000
13/06/2018 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 7,900 120,870,000
12/06/2018 15,300 -0.10 ▼ -0.65 15,400 15,500 15,200 61,100 934,830,000
11/06/2018 15,400 -0.30 ▼ -1.95 15,700 15,500 15,400 25,300 389,620,000
08/06/2018 15,700 1.10 ▲ 7.01 14,600 15,700 14,600 60,200 945,140,000
07/06/2018 14,600 -0.20 ▼ -1.37 14,800 14,800 14,500 47,300 690,580,000
06/06/2018 14,800 0.00 ■■ 0.00 14,800 15,000 14,600 17,700 261,960,000
05/06/2018 14,800 0.10 ▲ 0.68 14,700 14,800 14,500 24,500 362,600,000
04/06/2018 14,700 0.20 ▲ 1.36 14,500 14,700 14,500 8,500 124,950,000
01/06/2018 14,500 -0.10 ▼ -0.69 14,600 14,700 14,400 31,800 461,100,000
31/05/2018 14,600 -0.10 ▼ -0.68 14,700 14,800 14,500 13,000 189,800,000
30/05/2018 14,700 -0.10 ▼ -0.68 14,800 14,800 14,600 19,000 279,300,000
29/05/2018 14,800 0.20 ▲ 1.35 14,600 15,500 14,500 32,300 478,040,000
28/05/2018 17,600 -0.70 ▼ -3.98 18,300 18,400 17,600 156,100 2,747,360,000
25/05/2018 18,300 -0.10 ▼ -0.55 18,400 18,600 18,200 55,100 1,008,330,000
24/05/2018 18,400 -0.30 ▼ -1.63 18,700 18,800 18,400 53,100 977,040,000
23/05/2018 18,700 0.10 ▲ 0.53 18,600 18,800 18,500 17,400 325,380,000
22/05/2018 18,600 -0.30 ▼ -1.61 18,900 18,900 18,000 63,100 1,173,660,000
21/05/2018 18,900 0.70 ▲ 3.70 18,200 20,000 18,500 217,600 4,112,640,000
18/05/2018 18,200 0.00 ■■ 0.00 18,200 18,400 17,800 26,600 484,120,000
17/05/2018 18,200 1.00 ▲ 5.49 17,200 18,200 17,600 90,600 1,648,920,000
16/05/2018 17,200 0.10 ▲ 0.58 17,100 17,500 17,100 57,200 983,840,000
15/05/2018 17,100 0.10 ▲ 0.58 17,000 17,200 16,900 15,700 268,470,000
14/05/2018 17,000 0.50 ▲ 2.94 16,500 17,000 16,500 24,900 423,300,000
11/05/2018 16,500 -0.20 ▼ -1.21 16,700 16,800 16,500 23,200 382,800,000
10/05/2018 16,700 -0.20 ▼ -1.20 16,900 16,900 16,600 12,900 215,430,000
09/05/2018 16,900 0.20 ▲ 1.18 16,700 16,900 16,400 13,400 226,460,000
08/05/2018 16,700 0.10 ▲ 0.60 16,600 16,900 16,400 37,200 621,240,000
07/05/2018 16,600 -0.40 ▼ -2.41 17,000 17,000 16,400 8,000 132,800,000
04/05/2018 17,000 0.20 ▲ 1.18 16,800 17,200 16,200 7,100 120,700,000
03/05/2018 16,800 0.10 ▲ 0.60 16,700 16,800 16,100 49,600 833,280,000
02/05/2018 16,700 -0.30 ▼ -1.80 17,000 17,600 16,500 42,400 708,080,000
27/04/2018 17,000 -0.10 ▼ -0.59 17,100 17,700 17,000 11,900 202,300,000
26/04/2018 17,100 -1.30 ▼ -7.60 18,400 18,700 17,000 53,800 919,980,000
24/04/2018 20,400 -0.50 ▼ -2.45 20,900 20,700 20,300 8,800 179,520,000
23/04/2018 20,900 0.50 ▲ 2.39 20,400 21,100 20,600 90,500 1,891,450,000
20/04/2018 20,400 0.60 ▲ 2.94 19,800 20,500 19,800 70,800 1,444,320,000
19/04/2018 19,800 -0.10 ▼ -0.51 19,900 20,200 19,800 68,000 1,346,400,000
18/04/2018 19,900 0.00 ■■ 0.00 19,900 20,000 19,500 92,000 1,830,800,000
13/04/2018 19,400 0.10 ▲ 0.52 19,300 19,400 19,100 28,800 558,720,000
12/04/2018 19,300 0.10 ▲ 0.52 19,200 19,300 19,200 34,300 661,990,000
11/04/2018 19,200 -0.20 ▼ -1.04 19,400 19,800 19,200 80,900 1,553,280,000
10/04/2018 19,400 -0.20 ▼ -1.03 19,600 19,800 19,200 25,300 490,820,000
09/04/2018 19,600 -0.40 ▼ -2.04 20,000 20,000 19,600 43,500 852,600,000
06/04/2018 20,000 -0.90 ▼ -4.50 20,900 20,900 19,800 65,000 1,300,000,000
05/04/2018 20,900 0.60 ▲ 2.87 20,300 20,900 20,300 275,200 5,751,680,000
04/04/2018 20,300 1.10 ▲ 5.42 19,200 20,500 19,300 104,000 2,111,200,000
03/04/2018 19,200 0.40 ▲ 2.08 18,800 19,400 18,300 77,700 1,491,840,000
02/04/2018 18,800 -0.70 ▼ -3.72 19,500 19,600 18,700 88,400 1,661,920,000
30/03/2018 19,500 0.10 ▲ 0.51 19,400 19,900 19,500 38,000 741,000,000
29/03/2018 19,400 -0.90 ▼ -4.64 20,300 20,300 19,000 252,100 4,890,740,000
28/03/2018 20,300 -0.20 ▼ -0.99 20,500 20,600 20,200 45,400 921,620,000
27/03/2018 20,500 0.00 ■■ 0.00 20,500 21,100 20,200 170,900 3,503,450,000
26/03/2018 20,500 -1.10 ▼ -5.37 21,600 21,700 20,500 93,700 1,920,850,000
23/03/2018 21,600 0.10 ▲ 0.46 21,500 21,800 20,000 177,700 3,838,320,000
22/03/2018 21,500 1.60 ▲ 7.44 19,900 21,500 20,000 266,700 5,734,050,000
21/03/2018 19,900 0.80 ▲ 4.02 19,100 20,200 19,300 443,400 8,823,660,000
20/03/2018 19,100 -0.10 ▼ -0.52 19,200 19,300 18,600 172,100 3,287,110,000
19/03/2018 19,200 1.40 ▲ 7.29 17,800 19,400 17,800 213,300 4,095,360,000
16/03/2018 17,800 0.30 ▲ 1.69 17,500 18,000 17,500 72,300 1,286,940,000
15/03/2018 17,500 0.60 ▲ 3.43 16,900 17,900 16,900 84,000 1,470,000,000
14/03/2018 16,900 -0.10 ▼ -0.59 17,000 17,100 16,700 29,500 498,550,000
13/03/2018 17,000 -0.50 ▼ -2.94 17,500 17,500 16,800 123,900 2,106,300,000
12/03/2018 17,500 0.70 ▲ 4.00 16,800 17,500 16,800 110,500 1,933,750,000
09/03/2018 16,800 1.00 ▲ 5.95 15,800 16,900 16,200 79,000 1,327,200,000
08/03/2018 15,800 0.80 ▲ 5.06 15,000 16,000 15,200 143,800 2,272,040,000
07/03/2018 15,000 0.10 ▲ 0.67 14,900 15,500 15,000 5,900 88,500,000
06/03/2018 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 8,700 129,630,000
05/03/2018 15,000 0.40 ▲ 2.67 14,600 15,900 14,800 41,700 625,500,000
02/03/2018 14,600 0.00 ■■ 0.00 14,600 14,800 14,600 42,500 620,500,000
01/03/2018 14,600 0.20 ▲ 1.37 14,400 14,600 14,500 13,900 202,940,000
28/02/2018 14,400 -0.20 ▼ -1.39 14,600 14,800 14,400 27,500 396,000,000
27/02/2018 14,600 0.10 ▲ 0.68 14,500 14,700 14,500 3,800 55,480,000
26/02/2018 14,500 0.20 ▲ 1.38 14,300 14,500 14,300 27,600 400,200,000
23/02/2018 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 4,800 69,600,000
22/02/2018 14,400 -0.40 ▼ -2.78 14,800 14,900 14,400 5,200 74,880,000
21/02/2018 14,800 0.20 ▲ 1.35 14,600 14,800 14,500 9,700 143,560,000
13/02/2018 14,600 0.20 ▲ 1.37 14,400 14,600 14,300 13,900 202,940,000
12/02/2018 14,400 0.10 ▲ 0.69 14,300 14,400 14,100 5,900 84,960,000
09/02/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,000 7,100 101,530,000
08/02/2018 14,300 0.30 ▲ 2.10 14,000 14,300 14,000 44,500 636,350,000
07/02/2018 14,000 0.50 ▲ 3.57 13,500 14,000 13,600 59,100 827,400,000
06/02/2018 13,500 -0.80 ▼ -5.93 14,300 14,300 13,400 53,700 724,950,000
05/02/2018 14,300 0.00 ■■ 0.00 14,300 14,500 14,000 35,200 503,360,000
02/02/2018 14,300 0.30 ▲ 2.10 14,000 14,400 14,200 72,100 1,031,030,000
01/02/2018 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 33,700 471,800,000
31/01/2018 14,000 -0.20 ▼ -1.43 14,200 14,400 14,000 41,800 585,200,000
30/01/2018 14,200 0.40 ▲ 2.82 13,800 14,200 13,600 15,400 218,680,000
29/01/2018 13,800 -0.20 ▼ -1.45 14,000 14,000 13,600 14,200 195,960,000
26/01/2018 14,000 -0.40 ▼ -2.86 14,400 14,400 13,900 22,400 313,600,000
25/01/2018 14,400 -0.20 ▼ -1.39 14,600 14,700 14,400 53,200 766,080,000
24/01/2018 14,600 0.20 ▲ 1.37 14,000 15,800 14,500 105,800 1,544,680,000
23/01/2018 14,400 0.40 ▲ 2.78 14,000 14,500 14,000 78,400 1,128,960,000
22/01/2018 14,000 0.90 ▲ 6.43 13,100 14,400 13,400 92,600 1,296,400,000
19/01/2018 13,100 0.10 ▲ 0.76 13,000 13,200 13,000 19,900 260,690,000
18/01/2018 13,000 0.00 ■■ 0.00 13,000 13,500 12,900 15,200 197,600,000
17/01/2018 13,000 -0.40 ▼ -3.08 13,400 13,400 13,000 14,000 182,000,000
16/01/2018 13,400 0.00 ■■ 0.00 13,400 13,400 12,900 15,600 209,040,000
15/01/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,000 11,500 154,100,000
12/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
11/01/2018 13,400 0.40 ▲ 2.99 13,000 13,400 13,100 12,600 168,840,000
10/01/2018 13,000 -0.10 ▼ -0.77 13,100 13,200 12,900 700 9,100,000
09/01/2018 13,100 0.50 ▲ 3.82 12,600 13,100 13,000 120,400 1,577,240,000
08/01/2018 12,600 0.10 ▲ 0.79 12,500 13,000 12,600 104,500 1,316,700,000
05/01/2018 12,500 -0.50 ▼ -4.00 13,000 13,000 12,500 94,100 1,176,250,000
04/01/2018 13,000 0.10 ▲ 0.77 12,900 13,100 12,900 172,200 2,238,600,000
03/01/2018 12,900 -0.90 ▼ -6.98 13,800 13,600 12,800 42,800 552,120,000
02/01/2018 13,800 0.10 ▲ 0.72 13,700 13,800 13,600 27,200 375,360,000
29/12/2017 13,700 0.20 ▲ 1.46 13,500 14,000 13,700 3,400 46,580,000
28/12/2017 13,500 0.20 ▲ 1.48 13,300 13,800 13,300 21,500 290,250,000
27/12/2017 13,300 -0.20 ▼ -1.50 13,500 14,000 13,300 54,900 730,170,000
26/12/2017 13,500 0.30 ▲ 2.22 13,200 13,900 13,500 7,300 98,550,000
25/12/2017 13,200 -0.50 ▼ -3.79 13,700 13,700 13,200 3,100 40,920,000
22/12/2017 13,700 0.30 ▲ 2.19 13,400 13,700 13,400 2,600 35,620,000
21/12/2017 13,400 -0.40 ▼ -2.99 13,800 13,800 13,400 37,700 505,180,000
20/12/2017 13,800 -0.10 ▼ -0.72 13,900 14,100 13,700 28,600 394,680,000
19/12/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 500 6,900,000
18/12/2017 14,000 0.20 ▲ 1.43 13,800 15,000 13,800 17,300 242,200,000
15/12/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
14/12/2017 12,900 -0.10 ▼ -0.77 12,500 12,900 12,500 2,100 27,090,000
13/12/2017 13,000 0.50 ▲ 4.00 12,500 13,000 12,400 52,890 687,570,000
12/12/2017 12,500 0.20 ▲ 1.63 13,300 13,300 12,000 38,700 483,750,000
11/12/2017 12,300 1.10 ▲ 9.82 12,000 12,300 11,800 75,100 923,730,000
08/12/2017 11,200 -0.30 ▼ -2.61 12,100 12,100 11,000 3,100 34,720,000
07/12/2017 11,500 0.00 ■■ 0.00 11,700 11,700 10,900 24,390 280,485,000
06/12/2017 11,500 0.80 ▲ 7.48 11,000 11,500 11,000 32,200 370,300,000
05/12/2017 10,700 -0.30 ▼ -2.73 11,000 11,000 10,700 156,000 1,669,200,000
04/12/2017 11,000 -0.30 ▼ -2.65 11,300 11,300 11,000 134,400 1,478,400,000
01/12/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 21,000 237,300,000
30/11/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 15,500 175,150,000
29/11/2017 11,300 0.00 ■■ 0.00 12,000 12,000 11,300 30,100 340,130,000
28/11/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 12,300 138,990,000
27/11/2017 11,300 0.20 ▲ 1.80 11,200 11,300 11,100 42,100 475,730,000
24/11/2017 11,100 -0.10 ▼ -0.89 11,100 11,100 11,100 5,000 55,500,000
23/11/2017 11,200 0.20 ▲ 1.82 11,000 11,200 11,000 11,100 124,320,000
22/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 13,200 145,200,000
21/11/2017 11,000 0.10 ▲ 0.92 10,900 11,000 10,800 20,700 227,700,000
20/11/2017 10,900 0.00 ■■ 0.00 10,900 11,000 10,900 37,000 403,300,000
17/11/2017 10,900 0.00 ■■ 0.00 11,100 11,300 10,800 57,900 631,110,000
16/11/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 35,600 388,040,000
15/11/2017 10,900 0.40 ▲ 3.81 10,600 10,900 10,600 38,200 416,380,000
14/11/2017 10,500 -0.10 ▼ -0.94 10,600 10,700 10,500 98,700 1,036,350,000
13/11/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 52,400 555,440,000
10/11/2017 10,600 0.10 ▲ 0.95 10,000 10,600 10,000 8,800 93,280,000
09/11/2017 10,500 -0.20 ▼ -1.87 10,700 10,700 10,500 22,600 237,300,000
08/11/2017 10,700 0.30 ▲ 2.88 10,600 10,700 10,600 4,000 42,800,000
07/11/2017 10,400 -0.20 ▼ -1.89 10,400 10,400 10,400 6,500 67,600,000
06/11/2017 10,600 0.30 ▲ 2.91 10,500 10,600 10,300 32,500 344,500,000
03/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,000 20,600,000
02/11/2017 10,300 -0.20 ▼ -1.90 10,400 10,500 10,300 23,800 245,140,000
01/11/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 33,800 354,900,000
31/10/2017 10,500 -0.20 ▼ -1.87 10,700 10,700 10,400 65,100 683,550,000
30/10/2017 10,700 -0.10 ▼ -0.93 10,700 10,700 10,600 77,300 827,110,000
27/10/2017 10,800 0.30 ▲ 2.86 10,700 10,800 10,600 13,700 147,960,000
26/10/2017 10,500 0.00 ■■ 0.00 10,600 10,700 10,500 53,100 557,550,000
25/10/2017 10,500 -0.10 ▼ -0.94 10,600 10,700 10,500 27,200 285,600,000
24/10/2017 10,600 0.30 ▲ 2.91 10,300 10,700 10,300 39,100 414,460,000
23/10/2017 10,300 -0.20 ▼ -1.90 10,500 10,500 10,200 27,200 280,160,000
20/10/2017 10,500 -0.40 ▼ -3.67 11,000 11,000 10,400 50,400 529,200,000
19/10/2017 10,900 -0.10 ▼ -0.91 11,000 11,000 10,900 800 8,720,000
18/10/2017 11,000 0.10 ▲ 0.92 11,000 11,000 10,900 13,600 149,600,000
17/10/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 12,300 134,070,000
16/10/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 14,300 155,870,000
13/10/2017 10,900 -0.10 ▼ -0.91 10,900 10,900 10,900 18,800 204,920,000
12/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/10/2017 11,000 -0.10 ▼ -0.90 11,100 11,100 10,900 16,700 183,700,000
10/10/2017 11,100 0.00 ■■ 0.00 11,000 11,100 10,900 46,700 518,370,000
09/10/2017 11,100 0.00 ■■ 0.00 11,200 11,200 11,000 16,400 182,040,000
06/10/2017 11,100 -1.30 ▼ -10.48 11,800 11,800 11,000 42,800 475,080,000
05/10/2017 12,400 0.00 ■■ 0.00 12,300 12,500 12,300 18,400 228,160,000
04/10/2017 12,400 -0.30 ▼ -2.36 12,600 12,600 12,400 13,900 172,360,000
03/10/2017 12,700 0.10 ▲ 0.79 12,600 12,800 12,500 27,800 353,060,000
02/10/2017 12,600 0.30 ▲ 2.44 12,400 12,900 12,400 57,900 729,540,000
29/09/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 23,700 291,510,000
28/09/2017 12,300 0.10 ▲ 0.82 12,200 12,300 12,200 10,700 131,610,000
27/09/2017 12,200 0.00 ■■ 0.00 12,200 12,500 12,200 9,600 117,120,000
26/09/2017 12,200 0.40 ▲ 3.39 11,800 12,500 11,800 46,900 572,180,000
25/09/2017 11,800 -0.10 ▼ -0.84 11,800 11,800 11,800 13,600 160,480,000
22/09/2017 11,900 0.10 ▲ 0.85 11,900 11,900 11,800 30,300 360,570,000
21/09/2017 11,800 -0.10 ▼ -0.84 11,800 11,900 11,800 24,200 285,560,000
20/09/2017 11,900 0.10 ▲ 0.85 11,800 11,900 11,800 19,900 236,810,000
19/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6,500 76,700,000
18/09/2017 11,800 0.00 ■■ 0.00 11,900 12,000 11,700 6,800 80,240,000
15/09/2017 11,800 0.10 ▲ 0.85 11,800 11,800 11,700 14,900 175,820,000
14/09/2017 11,700 -0.10 ▼ -0.85 11,700 11,700 11,700 5,000 58,500,000
13/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 11,300 133,340,000
12/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 15,900 187,620,000
11/09/2017 11,800 0.00 ■■ 0.00 11,800 11,900 11,800 30,800 363,440,000
08/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
07/09/2017 11,800 0.10 ▲ 0.85 11,700 11,800 11,700 9,800 115,640,000
06/09/2017 11,700 -0.10 ▼ -0.85 11,700 11,700 11,700 1,200 14,040,000
05/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 3,300 38,940,000
01/09/2017 11,800 0.10 ▲ 0.85 11,600 11,800 11,600 12,300 145,140,000
31/08/2017 11,700 -0.20 ▼ -1.68 11,600 11,700 11,600 5,100 59,670,000
30/08/2017 11,900 0.10 ▲ 0.85 11,700 11,900 11,700 8,600 102,340,000
29/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/08/2017 11,800 0.00 ■■ 0.00 11,600 11,800 11,600 5,700 67,260,000
24/08/2017 11,800 -0.10 ▼ -0.84 11,600 11,800 11,600 1,200 14,160,000
23/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 200 2,380,000
22/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 10,000 119,000,000
21/08/2017 11,900 0.40 ▲ 3.48 11,600 11,900 11,400 19,100 227,290,000
18/08/2017 11,500 -0.10 ▼ -0.86 11,500 11,500 11,500 21,100 242,650,000
17/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,400 27,840,000
16/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 9,400 109,040,000
15/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 5,900 68,440,000
14/08/2017 11,600 0.20 ▲ 1.75 11,700 11,700 11,600 3,900 45,240,000
11/08/2017 11,400 -0.30 ▼ -2.56 11,600 11,700 11,400 5,500 62,700,000
10/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,300 17,500 204,750,000
09/08/2017 11,700 -0.10 ▼ -0.85 11,600 11,700 11,400 22,800 266,760,000
08/08/2017 11,800 0.00 ■■ 0.00 11,600 11,800 11,600 2,900 34,220,000
07/08/2017 11,800 0.20 ▲ 1.72 11,500 11,900 11,400 17,200 202,960,000
04/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 200 2,320,000
03/08/2017 11,600 -0.20 ▼ -1.69 11,800 11,800 11,600 1,800 20,880,000
02/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,100 12,980,000
01/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 5,300 62,540,000
31/07/2017 11,800 -0.20 ▼ -1.67 11,900 11,900 11,800 3,100 36,580,000
28/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
26/07/2017 12,000 0.40 ▲ 3.45 11,600 12,000 11,600 4,700 56,400,000
25/07/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,600 30,160,000
24/07/2017 11,600 -0.10 ▼ -0.85 11,600 11,600 11,500 6,400 74,240,000
21/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,900 33,930,000
20/07/2017 11,700 0.00 ■■ 0.00 11,600 11,700 11,600 1,300 15,210,000
19/07/2017 11,700 -0.10 ▼ -0.85 11,700 11,700 11,700 1,200 14,040,000
18/07/2017 11,800 -0.10 ▼ -0.84 11,800 11,900 11,100 24,900 293,820,000
17/07/2017 11,900 -0.10 ▼ -0.83 11,800 11,900 11,800 1,700 20,230,000
14/07/2017 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 8,300 99,600,000
13/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 11,800 17,800 213,600,000
12/07/2017 12,000 0.00 ■■ 0.00 12,100 12,200 12,000 2,600 31,200,000
11/07/2017 12,000 0.00 ■■ 0.00 11,900 12,100 11,900 7,900 94,800,000
10/07/2017 12,000 0.10 ▲ 0.84 11,800 12,000 11,800 12,100 145,200,000
07/07/2017 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 82,400 980,560,000
06/07/2017 11,900 -0.10 ▼ -0.83 12,000 12,000 11,900 95,700 1,138,830,000
05/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 11,900 13,200 158,400,000
04/07/2017 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 12,800 153,600,000
03/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
30/06/2017 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 16,000 192,000,000
29/06/2017 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 2,500 30,000,000
28/06/2017 12,100 0.00 ■■ 0.00 12,000 12,100 11,800 17,500 211,750,000
27/06/2017 12,100 -0.10 ▼ -0.82 12,100 12,100 12,000 14,000 169,400,000
26/06/2017 12,200 -0.10 ▼ -0.81 12,100 12,200 12,100 1,200 14,640,000
23/06/2017 12,300 0.30 ▲ 2.50 12,000 12,300 12,000 39,200 482,160,000
22/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
21/06/2017 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 53,000 636,000,000
20/06/2017 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 10,800 130,680,000
19/06/2017 12,100 0.10 ▲ 0.83 12,200 12,200 12,100 16,500 199,650,000
16/06/2017 12,000 -0.40 ▼ -3.23 12,500 12,500 12,000 17,600 211,200,000
15/06/2017 12,400 0.40 ▲ 3.33 12,100 12,600 12,100 45,000 558,000,000
14/06/2017 12,000 0.10 ▲ 0.84 11,900 12,000 11,700 108,800 1,305,600,000
13/06/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,900 26,800 318,920,000
12/06/2017 11,900 -0.10 ▼ -0.83 12,000 12,000 11,800 38,100 453,390,000
09/06/2017 12,000 -0.10 ▼ -0.83 12,100 12,200 12,000 26,700 320,400,000
08/06/2017 12,100 -0.20 ▼ -1.63 12,000 12,100 11,900 32,000 387,200,000
07/06/2017 12,300 0.00 ■■ 0.00 12,100 12,300 12,100 42,800 526,440,000
06/06/2017 12,300 0.10 ▲ 0.82 12,100 12,300 12,000 29,300 360,390,000
05/06/2017 12,200 0.20 ▲ 1.67 12,200 12,200 12,100 35,500 433,100,000
02/06/2017 12,000 -0.20 ▼ -1.64 12,000 12,200 11,900 83,500 1,002,000,000
01/06/2017 12,200 0.10 ▲ 0.83 12,100 12,200 12,000 18,600 226,920,000
31/05/2017 12,100 0.10 ▲ 0.83 12,000 12,100 12,000 14,500 175,450,000
30/05/2017 12,000 -0.50 ▼ -4.00 12,200 12,200 12,000 12,600 151,200,000
29/05/2017 12,500 0.20 ▲ 1.63 12,300 12,500 12,300 7,300 91,250,000
26/05/2017 12,300 0.20 ▲ 1.65 12,100 12,300 12,100 20,400 250,920,000
25/05/2017 12,100 -0.10 ▼ -0.82 12,200 12,200 12,100 9,500 114,950,000
24/05/2017 12,200 0.10 ▲ 0.83 12,200 12,200 12,000 13,100 159,820,000
23/05/2017 12,100 -0.20 ▼ -1.63 12,200 12,300 12,000 27,600 333,960,000
22/05/2017 12,300 -0.20 ▼ -1.60 12,200 12,400 12,100 5,700 70,110,000
19/05/2017 12,500 0.10 ▲ 0.81 12,300 12,500 12,300 4,700 58,750,000
18/05/2017 12,400 -0.40 ▼ -3.12 12,800 12,800 12,300 107,000 1,326,800,000
17/05/2017 12,800 0.20 ▲ 1.59 12,600 12,800 12,600 13,700 175,360,000
16/05/2017 12,600 0.00 ■■ 0.00 12,900 12,900 12,600 25,700 323,820,000
15/05/2017 12,600 0.10 ▲ 0.80 12,600 13,500 12,500 206,700 2,604,420,000
09/05/2017 12,000 -0.30 ▼ -2.44 12,300 12,300 12,000 3,200 38,400,000
08/05/2017 12,300 0.20 ▲ 1.65 12,100 12,400 12,100 9,600 118,080,000
05/05/2017 12,100 0.30 ▲ 2.54 11,800 12,100 11,800 15,000 181,500,000
04/05/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,900 22,420,000
03/05/2017 11,800 0.00 ■■ 0.00 11,700 11,800 11,700 8,200 96,760,000
28/04/2017 11,800 0.20 ▲ 1.72 11,700 11,800 11,600 32,100 378,780,000
27/04/2017 11,600 -0.20 ▼ -1.69 11,800 11,800 11,600 17,400 201,840,000
26/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 14,800 174,640,000
25/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,200 25,960,000
24/04/2017 11,800 0.00 ■■ 0.00 11,600 11,800 11,600 6,200 73,160,000
21/04/2017 11,800 0.00 ■■ 0.00 11,700 11,800 11,600 10,600 125,080,000
20/04/2017 11,800 0.20 ▲ 1.72 11,600 11,800 11,600 7,700 90,860,000
19/04/2017 11,600 -0.20 ▼ -1.69 11,600 11,600 11,500 25,500 295,800,000
18/04/2017 11,800 -0.10 ▼ -0.84 11,500 11,800 11,200 3,700 43,660,000
17/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
14/04/2017 11,900 0.10 ▲ 0.85 12,000 12,000 11,500 27,800 330,820,000
13/04/2017 11,800 -0.70 ▼ -5.60 12,400 12,400 11,400 169,900 2,004,820,000
12/04/2017 12,500 0.10 ▲ 0.81 12,400 12,500 12,400 2,400 30,000,000
11/04/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 5,800 71,920,000
10/04/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 5,000 62,000,000
07/04/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 11,400 141,360,000
05/04/2017 12,400 0.00 ■■ 0.00 12,300 12,400 12,300 13,000 161,200,000
04/04/2017 12,400 -0.10 ▼ -0.80 12,300 12,500 12,300 6,100 75,640,000
03/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 33,000 412,500,000
30/03/2017 12,500 0.20 ▲ 1.63 12,400 12,500 12,300 29,200 365,000,000
29/03/2017 12,300 -0.10 ▼ -0.81 12,300 12,400 12,300 51,200 629,760,000
28/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 28,400 352,160,000
27/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 10,000 124,000,000
24/03/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,300 12,100 150,040,000
23/03/2017 12,400 -0.10 ▼ -0.80 12,400 12,500 12,300 41,800 518,320,000
22/03/2017 12,500 -0.10 ▼ -0.79 12,500 12,500 12,300 37,500 468,750,000
21/03/2017 12,600 0.10 ▲ 0.80 12,500 12,600 12,400 23,000 289,800,000
20/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 13,300 166,250,000
17/03/2017 12,500 -0.10 ▼ -0.79 12,500 12,600 12,400 23,300 291,250,000
16/03/2017 12,600 0.00 ■■ 0.00 12,500 12,600 12,400 23,200 292,320,000
15/03/2017 12,600 -0.10 ▼ -0.79 12,500 12,700 12,400 67,800 854,280,000
14/03/2017 12,700 0.00 ■■ 0.00 12,600 12,700 12,600 36,600 464,820,000
13/03/2017 12,700 -0.20 ▼ -1.55 12,700 12,800 12,500 36,900 468,630,000
10/03/2017 12,900 -0.30 ▼ -2.27 12,900 13,100 12,700 16,900 218,010,000
09/03/2017 13,200 0.00 ■■ 0.00 13,400 13,400 13,000 37,000 488,400,000
08/03/2017 13,200 0.40 ▲ 3.12 12,900 13,400 12,800 56,600 747,120,000
07/03/2017 12,800 0.40 ▲ 3.23 12,400 13,100 12,300 100,300 1,283,840,000
06/03/2017 12,400 0.00 ■■ 0.00 12,600 12,600 12,400 9,300 115,320,000
03/03/2017 12,400 0.00 ■■ 0.00 12,300 12,400 12,300 29,200 362,080,000
02/03/2017 12,400 0.00 ■■ 0.00 12,400 12,600 12,400 4,100 50,840,000
01/03/2017 12,400 -0.10 ▼ -0.80 12,400 12,500 12,400 9,600 119,040,000
28/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 37,100 463,750,000
27/02/2017 12,500 0.00 ■■ 0.00 12,400 12,600 12,400 27,300 341,250,000
24/02/2017 12,500 0.10 ▲ 0.81 12,500 12,500 12,400 33,300 416,250,000
23/02/2017 12,400 -0.20 ▼ -1.59 12,400 12,600 12,300 11,800 146,320,000
22/02/2017 12,600 0.00 ■■ 0.00 12,700 12,800 12,400 19,000 239,400,000
21/02/2017 12,600 0.10 ▲ 0.80 12,500 12,600 12,400 26,000 327,600,000
20/02/2017 12,500 -0.10 ▼ -0.79 12,300 12,500 12,300 11,500 143,750,000
17/02/2017 12,600 -0.10 ▼ -0.79 12,300 12,600 12,000 6,800 85,680,000
16/02/2017 12,700 -0.10 ▼ -0.78 12,800 12,800 12,400 2,200 27,940,000
15/02/2017 12,800 0.10 ▲ 0.79 12,800 12,900 12,800 16,200 207,360,000
14/02/2017 12,700 0.20 ▲ 1.60 12,500 12,700 12,500 4,700 59,690,000
13/02/2017 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 46,100 576,250,000
10/02/2017 12,500 0.00 ■■ 0.00 12,200 12,500 12,200 24,300 303,750,000
09/02/2017 12,500 0.00 ■■ 0.00 12,200 12,500 12,200 4,600 57,500,000
08/02/2017 12,500 0.00 ■■ 0.00 12,100 12,500 12,100 800 10,000,000
07/02/2017 12,500 0.30 ▲ 2.46 12,300 13,000 12,300 35,600 445,000,000
06/02/2017 12,200 0.10 ▲ 0.83 12,100 12,200 12,100 40,700 496,540,000
03/02/2017 12,100 -0.20 ▼ -1.63 12,100 12,100 12,100 2,000 24,200,000
02/02/2017 12,300 0.00 ■■ 0.00 11,900 12,300 11,900 1,400 17,220,000
25/01/2017 12,300 0.30 ▲ 2.50 11,500 12,300 11,500 3,100 38,130,000
24/01/2017 12,000 0.10 ▲ 0.84 11,900 12,000 11,900 2,100 25,200,000
23/01/2017 11,900 -0.30 ▼ -2.46 11,900 12,000 11,800 55,800 664,020,000
20/01/2017 12,200 0.20 ▲ 1.67 12,000 12,200 12,000 1,800 21,960,000
19/01/2017 12,000 -0.20 ▼ -1.64 12,200 12,200 12,000 3,600 43,200,000
18/01/2017 12,200 0.00 ■■ 0.00 12,500 12,500 12,100 6,700 81,740,000
17/01/2017 12,200 0.00 ■■ 0.00 12,200 12,400 12,200 2,100 25,620,000
16/01/2017 12,200 -0.10 ▼ -0.81 12,300 12,300 12,100 4,900 59,780,000
13/01/2017 12,300 0.20 ▲ 1.65 12,300 12,300 12,000 10,800 132,840,000
12/01/2017 12,100 0.00 ■■ 0.00 11,900 12,100 11,900 25,600 309,760,000
11/01/2017 12,100 0.10 ▲ 0.83 11,900 12,100 11,800 13,000 157,300,000
10/01/2017 12,000 0.10 ▲ 0.84 11,800 12,100 11,800 19,500 234,000,000
09/01/2017 11,900 -0.10 ▼ -0.83 11,800 11,900 11,800 25,100 298,690,000
06/01/2017 12,000 0.10 ▲ 0.84 11,800 12,000 11,800 21,600 259,200,000
05/01/2017 11,900 -0.10 ▼ -0.83 12,000 12,000 11,900 6,800 80,920,000
04/01/2017 12,000 0.20 ▲ 1.69 11,700 12,000 11,700 4,000 48,000,000
03/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 24,000 283,200,000
30/12/2016 11,800 0.00 ■■ 0.00 11,700 11,800 11,500 20,700 244,260,000
29/12/2016 11,800 -0.40 ▼ -3.28 11,900 11,900 11,800 20,900 246,620,000
28/12/2016 12,200 0.00 ■■ 0.00 11,700 12,200 11,700 9,200 112,240,000
27/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/12/2016 12,200 -0.10 ▼ -0.81 11,800 12,200 11,800 10,200 124,440,000
22/12/2016 12,300 0.30 ▲ 2.50 11,900 12,300 11,900 5,200 63,960,000
21/12/2016 12,000 0.00 ■■ 0.00 11,900 12,000 11,700 16,100 193,200,000
20/12/2016 12,000 -0.20 ▼ -1.64 12,000 12,000 11,900 11,800 141,600,000
19/12/2016 12,200 0.10 ▲ 0.83 12,400 12,400 12,000 49,900 608,780,000
16/12/2016 12,100 0.10 ▲ 0.83 11,900 12,200 11,900 7,600 91,960,000
15/12/2016 12,000 0.10 ▲ 0.84 12,100 12,100 11,900 6,200 74,400,000
14/12/2016 11,900 0.30 ▲ 2.59 12,500 12,500 11,800 5,500 65,450,000
13/12/2016 11,600 -0.20 ▼ -1.69 11,800 11,800 11,600 8,300 96,280,000
12/12/2016 11,800 -0.10 ▼ -0.84 11,900 11,900 11,800 11,000 129,800,000
09/12/2016 11,900 -0.30 ▼ -2.46 11,900 11,900 11,900 6,300 74,970,000
08/12/2016 12,200 0.20 ▲ 1.67 12,400 12,400 12,000 4,800 58,560,000
07/12/2016 12,000 0.10 ▲ 0.84 12,000 12,000 12,000 2,600 31,200,000
06/12/2016 11,900 -0.30 ▼ -2.46 11,800 11,900 11,700 15,100 179,690,000
05/12/2016 12,200 -0.10 ▼ -0.81 12,000 12,200 11,900 19,400 236,680,000
02/12/2016 12,300 -0.10 ▼ -0.81 12,300 12,400 11,900 30,700 377,610,000
01/12/2016 12,400 0.50 ▲ 4.20 11,900 12,700 11,800 28,200 349,680,000
30/11/2016 11,900 -0.40 ▼ -3.25 12,300 12,500 11,700 34,000 404,600,000
29/11/2016 12,300 -1.10 ▼ -8.21 13,200 13,200 12,200 37,400 460,020,000
28/11/2016 13,400 -0.40 ▼ -2.90 12,800 13,400 12,500 98,200 1,315,880,000
25/11/2016 13,800 -0.10 ▼ -0.72 13,300 13,800 12,600 167,700 2,314,260,000
24/11/2016 13,900 -0.20 ▼ -1.42 14,100 14,100 13,300 20,300 282,170,000
23/11/2016 14,100 0.10 ▲ 0.71 13,900 14,100 13,300 69,700 982,770,000
22/11/2016 14,000 0.80 ▲ 6.06 12,800 14,000 12,800 28,300 396,200,000
21/11/2016 13,200 0.00 ■■ 0.00 13,100 13,200 12,700 21,800 287,760,000
18/11/2016 13,200 -0.20 ▼ -1.49 13,200 13,300 12,700 31,000 409,200,000
17/11/2016 13,400 0.20 ▲ 1.52 13,100 13,400 12,900 33,600 450,240,000
16/11/2016 13,200 0.30 ▲ 2.33 12,900 13,500 12,900 25,800 340,560,000
15/11/2016 12,900 -0.90 ▼ -6.52 13,700 13,800 12,900 5,800 74,820,000
14/11/2016 13,800 0.30 ▲ 2.22 13,900 14,300 13,600 12,200 168,360,000
11/11/2016 13,500 0.30 ▲ 2.27 13,200 13,600 13,200 163,600 2,208,600,000
10/11/2016 13,200 0.30 ▲ 2.33 13,000 13,200 12,900 40,200 530,640,000
09/11/2016 12,900 0.00 ■■ 0.00 12,500 12,900 12,300 27,100 349,590,000
08/11/2016 12,900 0.00 ■■ 0.00 13,000 13,000 12,500 28,900 372,810,000
07/11/2016 12,900 0.20 ▲ 1.57 12,900 13,000 12,700 30,800 397,320,000
04/11/2016 12,700 -0.30 ▼ -2.31 12,500 12,700 12,500 7,800 99,060,000
03/11/2016 13,000 0.20 ▲ 1.56 12,700 13,000 12,300 13,900 180,700,000
02/11/2016 12,800 0.00 ■■ 0.00 12,700 12,800 12,500 16,300 208,640,000
01/11/2016 12,800 -0.20 ▼ -1.54 12,800 12,800 12,600 10,800 138,240,000
31/10/2016 13,000 -0.20 ▼ -1.52 13,000 13,000 12,800 5,800 75,400,000
28/10/2016 13,200 -0.30 ▼ -2.22 12,900 13,400 12,900 19,200 253,440,000
27/10/2016 13,500 1.10 ▲ 8.87 12,400 13,500 12,400 79,400 1,071,900,000
26/10/2016 12,400 -0.20 ▼ -1.59 12,600 12,600 12,200 3,400 42,160,000
25/10/2016 12,600 0.30 ▲ 2.44 13,000 13,000 12,400 34,600 435,960,000
24/10/2016 12,300 -0.50 ▼ -3.91 13,000 13,000 12,300 30,500 375,150,000
21/10/2016 12,800 1.10 ▲ 9.40 11,900 12,800 11,900 225,100 2,881,280,000
20/10/2016 11,700 0.30 ▲ 2.63 11,400 11,700 11,300 54,300 635,310,000
19/10/2016 11,400 0.00 ■■ 0.00 11,500 11,500 11,200 49,500 564,300,000
18/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 64,200 731,880,000
17/10/2016 11,400 0.10 ▲ 0.88 11,300 11,400 11,300 41,100 468,540,000
14/10/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 37,700 426,010,000
13/10/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 17,100 193,230,000
12/10/2016 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 54,500 615,850,000
11/10/2016 11,300 0.00 ■■ 0.00 11,200 11,300 11,200 60,100 679,130,000
10/10/2016 11,300 0.00 ■■ 0.00 11,200 11,300 11,100 12,600 142,380,000
07/10/2016 11,300 0.10 ▲ 0.89 11,900 12,000 11,300 3,500 39,550,000
06/10/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 3,000 33,600,000
05/10/2016 11,200 0.00 ■■ 0.00 11,200 11,300 11,100 15,300 171,360,000
04/10/2016 11,200 -0.10 ▼ -0.88 11,300 11,300 11,200 5,300 59,360,000
03/10/2016 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 9,700 109,610,000
30/09/2016 11,300 0.10 ▲ 0.89 11,200 11,400 11,200 7,200 81,360,000
29/09/2016 11,200 -0.10 ▼ -0.88 11,100 11,200 11,100 4,400 49,280,000
28/09/2016 11,300 -0.10 ▼ -0.88 11,400 11,400 11,000 2,600 29,380,000
27/09/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 2,400 27,360,000
26/09/2016 11,400 -0.10 ▼ -0.87 11,400 11,500 11,100 1,600 18,240,000
23/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
22/09/2016 11,500 0.20 ▲ 1.77 11,800 11,800 11,400 43,400 499,100,000
21/09/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,100 5,900 66,670,000
20/09/2016 11,300 -0.20 ▼ -1.74 11,800 11,900 11,000 17,000 192,100,000
19/09/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,000 52,900 608,350,000
16/09/2016 11,500 -0.20 ▼ -1.71 11,600 11,700 11,500 20,000 230,000,000
15/09/2016 11,700 -0.10 ▼ -0.85 11,600 11,700 11,500 12,800 149,760,000
14/09/2016 11,800 -0.10 ▼ -0.84 11,900 11,900 11,700 26,800 316,240,000
13/09/2016 11,900 0.20 ▲ 1.71 11,800 11,900 11,800 11,500 136,850,000
12/09/2016 11,700 -0.30 ▼ -2.50 11,900 11,900 11,700 7,700 90,090,000
09/09/2016 12,000 0.00 ■■ 0.00 11,900 12,000 11,900 12,400 148,800,000
08/09/2016 12,000 0.10 ▲ 0.84 11,900 12,000 11,900 38,900 466,800,000
07/09/2016 11,900 -0.20 ▼ -1.65 12,000 12,000 11,900 5,100 60,690,000
06/09/2016 12,100 0.00 ■■ 0.00 12,000 12,100 12,000 7,700 93,170,000
05/09/2016 12,100 0.00 ■■ 0.00 12,300 12,300 12,000 10,800 130,680,000
01/09/2016 12,100 -0.20 ▼ -1.63 12,300 12,300 12,100 8,500 102,850,000
31/08/2016 12,300 0.10 ▲ 0.82 12,200 12,300 12,200 29,900 367,770,000
30/08/2016 12,200 0.00 ■■ 0.00 12,000 12,200 12,000 4,100 50,020,000
29/08/2016 12,200 -0.30 ▼ -2.40 12,600 12,600 12,100 28,600 348,920,000
26/08/2016 12,500 -0.30 ▼ -2.34 13,000 13,000 12,200 19,600 245,000,000
25/08/2016 14,300 -0.10 ▼ -0.69 14,400 14,400 14,200 27,900 398,970,000
24/08/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,300 20,000 288,000,000
23/08/2016 14,400 -0.20 ▼ -1.37 14,600 14,600 14,400 18,100 260,640,000
22/08/2016 14,600 0.10 ▲ 0.69 14,600 14,900 14,500 75,200 1,097,920,000
19/08/2016 14,500 0.50 ▲ 3.57 14,200 15,000 14,200 114,200 1,655,900,000
18/08/2016 14,000 0.10 ▲ 0.72 14,000 14,000 13,900 12,700 177,800,000
17/08/2016 13,900 -0.10 ▼ -0.71 14,000 14,000 13,900 61,300 852,070,000
16/08/2016 14,000 0.10 ▲ 0.72 13,800 14,000 13,800 36,400 509,600,000
15/08/2016 13,900 0.20 ▲ 1.46 13,700 13,900 13,600 8,000 111,200,000
12/08/2016 13,700 -0.20 ▼ -1.44 13,800 13,800 13,700 10,700 146,590,000
11/08/2016 13,900 0.10 ▲ 0.72 13,800 13,900 13,600 15,000 208,500,000
10/08/2016 13,800 0.40 ▲ 2.99 13,600 13,800 13,600 29,600 408,480,000
09/08/2016 13,400 0.10 ▲ 0.75 13,400 13,700 13,400 15,900 213,060,000
08/08/2016 13,300 -0.30 ▼ -2.21 13,600 13,700 13,300 59,700 794,010,000
05/08/2016 13,600 -0.10 ▼ -0.73 13,800 13,800 13,600 25,200 342,720,000
04/08/2016 13,700 -0.30 ▼ -2.14 14,000 14,000 13,700 12,900 176,730,000
03/08/2016 14,000 0.00 ■■ 0.00 14,100 14,100 13,700 9,000 126,000,000
02/08/2016 14,000 -0.20 ▼ -1.41 14,000 14,100 13,800 41,700 583,800,000
01/08/2016 14,200 -0.10 ▼ -0.70 14,000 14,200 14,000 6,900 97,980,000
29/07/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 21,400 306,020,000
28/07/2016 14,300 -0.10 ▼ -0.69 14,300 14,400 14,200 30,700 439,010,000
27/07/2016 14,400 0.00 ■■ 0.00 14,400 14,600 14,200 56,500 813,600,000
26/07/2016 14,400 -0.10 ▼ -0.69 14,300 14,500 14,200 24,600 354,240,000
25/07/2016 14,500 0.60 ▲ 4.32 14,000 14,500 13,900 28,700 416,150,000
22/07/2016 13,900 0.00 ■■ 0.00 14,000 14,000 13,800 18,400 255,760,000
21/07/2016 13,900 0.10 ▲ 0.72 13,900 14,000 13,800 14,300 198,770,000
20/07/2016 13,800 -0.40 ▼ -2.82 14,100 14,300 13,800 72,500 1,000,500,000
19/07/2016 14,200 -0.40 ▼ -2.74 14,200 14,400 14,200 27,000 383,400,000
18/07/2016 14,600 0.20 ▲ 1.39 14,500 14,600 14,100 4,300 62,780,000
15/07/2016 14,400 -0.10 ▼ -0.69 14,200 14,400 14,100 67,700 974,880,000
14/07/2016 14,500 0.20 ▲ 1.40 14,200 14,700 14,000 107,400 1,557,300,000
13/07/2016 14,300 -0.20 ▼ -1.38 14,500 14,700 14,200 100,800 1,441,440,000
12/07/2016 14,500 -0.20 ▼ -1.36 14,300 14,800 14,200 48,400 701,800,000
11/07/2016 14,700 -0.50 ▼ -3.29 15,200 15,200 14,700 32,600 479,220,000
08/07/2016 15,200 -0.40 ▼ -2.56 15,600 15,800 15,000 91,500 1,390,800,000
07/07/2016 15,600 1.40 ▲ 9.86 14,400 15,600 14,400 558,200 8,707,920,000
06/07/2016 14,200 0.30 ▲ 2.16 14,100 14,300 14,000 73,100 1,038,020,000
05/07/2016 13,900 -0.10 ▼ -0.71 13,700 14,000 13,700 27,500 382,250,000
04/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 30,200 422,800,000
01/07/2016 14,000 -0.20 ▼ -1.41 14,100 14,300 14,000 11,800 165,200,000
30/06/2016 14,200 0.10 ▲ 0.71 14,300 14,300 14,000 10,200 144,840,000
29/06/2016 14,100 0.10 ▲ 0.71 14,200 14,400 14,000 21,000 296,100,000
28/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 13,400 187,600,000
27/06/2016 14,000 -0.20 ▼ -1.41 14,200 14,200 13,800 22,100 309,400,000
24/06/2016 14,200 -0.40 ▼ -2.74 14,100 14,200 13,600 94,700 1,344,740,000
23/06/2016 14,600 0.30 ▲ 2.10 14,400 14,900 14,200 130,700 1,908,220,000
22/06/2016 14,300 0.40 ▲ 2.88 13,900 14,300 13,700 67,200 960,960,000
21/06/2016 13,900 0.00 ■■ 0.00 14,000 14,000 13,800 24,400 339,160,000
20/06/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 26,800 372,520,000
17/06/2016 13,900 0.10 ▲ 0.72 13,700 14,000 13,700 14,500 201,550,000
16/06/2016 13,800 -0.20 ▼ -1.43 14,000 14,400 13,800 60,700 837,660,000
15/06/2016 14,000 -0.10 ▼ -0.71 14,100 14,100 13,900 18,300 256,200,000
14/06/2016 14,100 -0.20 ▼ -1.40 14,100 14,200 14,100 36,200 510,420,000
13/06/2016 14,300 0.20 ▲ 1.42 14,100 14,300 14,100 79,500 1,136,850,000
10/06/2016 14,100 0.10 ▲ 0.71 14,200 14,200 13,900 40,000 564,000,000
09/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 13,500 12,000 168,000,000
08/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 32,500 455,000,000
07/06/2016 14,000 0.10 ▲ 0.72 14,000 14,000 13,900 5,600 78,400,000
06/06/2016 13,900 -0.20 ▼ -1.42 14,200 14,200 13,900 11,700 162,630,000
03/06/2016 14,100 0.00 ■■ 0.00 14,100 14,300 14,100 63,500 895,350,000
02/06/2016 14,100 0.20 ▲ 1.44 13,900 14,100 13,900 25,500 359,550,000
01/06/2016 13,900 0.20 ▲ 1.46 13,700 14,000 13,700 28,500 396,150,000
31/05/2016 13,700 0.00 ■■ 0.00 13,700 13,800 13,700 34,900 478,130,000
30/05/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,400 142,480,000
27/05/2016 13,700 -0.10 ▼ -0.72 13,700 13,700 13,700 14,700 201,390,000
26/05/2016 13,800 0.00 ■■ 0.00 13,600 13,800 13,600 12,800 176,640,000
25/05/2016 13,800 0.10 ▲ 0.73 13,700 13,800 13,600 7,300 100,740,000
24/05/2016 13,700 0.00 ■■ 0.00 13,500 13,700 13,500 800 10,960,000
23/05/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 2,500 34,250,000
20/05/2016 13,700 0.00 ■■ 0.00 13,800 13,900 13,700 42,800 586,360,000
19/05/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 32,600 446,620,000
18/05/2016 13,700 0.10 ▲ 0.74 13,600 13,700 13,600 27,800 380,860,000
17/05/2016 13,600 0.00 ■■ 0.00 13,900 13,900 13,600 8,400 114,240,000
16/05/2016 13,600 -0.10 ▼ -0.73 13,600 13,600 13,500 46,300 629,680,000
13/05/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 10,500 143,850,000
12/05/2016 13,700 0.10 ▲ 0.74 13,700 13,900 13,700 3,000 41,100,000
11/05/2016 13,600 0.10 ▲ 0.74 13,700 13,700 13,600 11,900 161,840,000
10/05/2016 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 27,500 371,250,000
09/05/2016 13,500 -0.40 ▼ -2.88 13,500 13,500 13,500 5,900 79,650,000
06/05/2016 13,900 -0.10 ▼ -0.71 13,700 13,900 13,700 1,000 13,900,000
05/05/2016 14,000 0.30 ▲ 2.19 14,000 14,200 14,000 11,500 161,000,000
04/05/2016 13,700 0.00 ■■ 0.00 13,600 13,700 13,300 22,900 313,730,000
29/04/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,400 6,700 91,790,000
28/04/2016 13,700 0.20 ▲ 1.48 13,600 13,700 13,600 17,500 239,750,000
27/04/2016 13,500 -0.10 ▼ -0.74 13,600 13,700 13,500 13,300 179,550,000
26/04/2016 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 25,600 348,160,000
25/04/2016 13,500 -0.20 ▼ -1.46 13,700 13,700 13,500 18,800 253,800,000
22/04/2016 13,700 -0.40 ▼ -2.84 14,000 14,000 13,400 73,400 1,005,580,000
21/04/2016 14,100 -0.30 ▼ -2.08 14,100 14,200 14,000 88,800 1,252,080,000
20/04/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/04/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/04/2016 14,400 0.00 ■■ 0.00 14,500 14,500 14,300 15,500 223,200,000
14/04/2016 14,400 -0.20 ▼ -1.37 14,600 14,600 14,400 10,000 144,000,000
13/04/2016 14,600 -0.10 ▼ -0.68 14,600 14,600 14,500 6,300 91,980,000
12/04/2016 14,700 0.00 ■■ 0.00 14,900 14,900 14,600 6,300 92,610,000
11/04/2016 14,700 -0.30 ▼ -2.00 15,400 15,400 14,700 9,700 142,590,000
08/04/2016 15,000 -0.30 ▼ -1.96 15,300 15,300 14,900 26,100 391,500,000
07/04/2016 15,300 0.00 ■■ 0.00 15,300 15,500 15,200 47,500 726,750,000
06/04/2016 15,300 0.00 ■■ 0.00 15,200 15,300 14,800 11,000 168,300,000
05/04/2016 15,300 0.30 ▲ 2.00 15,300 15,300 14,800 24,300 371,790,000
04/04/2016 15,000 -0.10 ▼ -0.66 15,300 16,400 14,400 147,700 2,215,500,000
01/04/2016 15,100 0.70 ▲ 4.86 14,500 15,500 14,500 141,800 2,141,180,000
31/03/2016 14,400 0.10 ▲ 0.70 14,500 14,500 14,400 35,100 505,440,000
30/03/2016 14,300 0.00 ■■ 0.00 14,200 14,300 14,200 91,400 1,307,020,000
29/03/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,200 44,200 632,060,000
28/03/2016 14,300 0.00 ■■ 0.00 14,400 14,400 14,200 16,900 241,670,000
25/03/2016 14,300 0.00 ■■ 0.00 14,500 14,500 14,200 35,800 511,940,000
24/03/2016 14,300 -0.10 ▼ -0.69 14,100 14,500 13,000 85,400 1,221,220,000
23/03/2016 14,400 -0.10 ▼ -0.69 14,500 14,500 14,300 29,300 421,920,000
22/03/2016 14,500 0.40 ▲ 2.84 14,100 14,500 14,100 16,000 232,000,000
21/03/2016 14,100 -0.20 ▼ -1.40 14,300 14,300 14,100 13,000 183,300,000
18/03/2016 14,300 -0.30 ▼ -2.05 14,600 14,600 14,200 27,500 393,250,000
17/03/2016 14,600 -0.10 ▼ -0.68 14,700 14,700 14,500 27,900 407,340,000
16/03/2016 14,700 0.10 ▲ 0.68 14,700 14,700 14,600 18,700 274,890,000
15/03/2016 14,600 0.20 ▲ 1.39 14,900 15,000 14,500 48,200 703,720,000
14/03/2016 14,400 0.10 ▲ 0.70 14,300 14,500 14,300 44,300 637,920,000
11/03/2016 14,300 -0.10 ▼ -0.69 14,400 14,400 14,300 27,600 394,680,000
10/03/2016 14,400 0.30 ▲ 2.13 14,100 14,400 14,100 50,300 724,320,000
09/03/2016 14,100 -0.10 ▼ -0.70 14,300 14,300 14,100 27,500 387,750,000
08/03/2016 14,200 -0.20 ▼ -1.39 14,300 14,300 14,100 31,500 447,300,000
07/03/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,100 73,600 1,059,840,000
04/03/2016 14,400 0.00 ■■ 0.00 14,300 14,400 14,300 39,800 573,120,000
03/03/2016 14,400 0.00 ■■ 0.00 14,100 14,400 13,200 89,600 1,290,240,000
02/03/2016 14,400 -0.10 ▼ -0.69 14,400 14,500 14,400 35,200 506,880,000
01/03/2016 14,500 0.00 ■■ 0.00 14,800 14,800 14,500 16,000 232,000,000
29/02/2016 14,500 0.40 ▲ 2.84 14,000 15,000 14,000 101,800 1,476,100,000
26/02/2016 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 47,300 666,930,000
25/02/2016 14,100 -0.30 ▼ -2.08 14,400 14,400 14,000 81,000 1,142,100,000
24/02/2016 14,400 -0.10 ▼ -0.69 14,500 14,500 14,300 19,100 275,040,000
23/02/2016 14,500 -0.10 ▼ -0.68 14,600 15,000 14,500 58,800 852,600,000
22/02/2016 14,600 0.10 ▲ 0.69 14,500 14,700 14,500 55,100 804,460,000
19/02/2016 14,500 0.00 ■■ 0.00 14,500 14,700 14,500 65,200 945,400,000
18/02/2016 14,500 0.00 ■■ 0.00 14,400 14,500 14,400 17,200 249,400,000
17/02/2016 14,500 0.20 ▲ 1.40 14,400 14,500 14,300 29,900 433,550,000
16/02/2016 14,300 0.20 ▲ 1.42 14,100 14,400 14,100 50,800 726,440,000
15/02/2016 14,100 -0.20 ▼ -1.40 14,300 14,300 14,100 300 4,230,000
05/02/2016 14,300 0.00 ■■ 0.00 14,400 14,400 14,300 10,400 148,720,000
04/02/2016 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 11,400 163,020,000
03/02/2016 14,300 -0.10 ▼ -0.69 14,000 14,300 14,000 2,800 40,040,000
02/02/2016 14,400 0.10 ▲ 0.70 14,300 14,400 14,300 1,000 14,400,000
01/02/2016 14,300 0.00 ■■ 0.00 14,300 14,500 14,200 47,000 672,100,000
29/01/2016 14,300 -0.10 ▼ -0.69 14,400 14,400 14,300 56,400 806,520,000
28/01/2016 14,400 0.00 ■■ 0.00 14,400 14,600 14,400 42,800 616,320,000
27/01/2016 14,400 -0.40 ▼ -2.70 14,900 14,900 14,200 130,500 1,879,200,000
26/01/2016 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 21,800 322,640,000
25/01/2016 14,800 0.40 ▲ 2.78 14,400 15,000 14,400 33,500 495,800,000
22/01/2016 14,400 -0.30 ▼ -2.04 14,500 14,700 13,700 80,900 1,164,960,000
21/01/2016 14,700 -1.60 ▼ -9.82 16,200 16,200 14,700 164,200 2,413,740,000
20/01/2016 16,300 0.10 ▲ 0.62 16,200 16,500 15,800 22,600 368,380,000
19/01/2016 16,200 0.00 ■■ 0.00 15,500 16,500 15,500 7,100 115,020,000
18/01/2016 16,200 0.00 ■■ 0.00 14,700 16,200 14,600 4,800 77,760,000
15/01/2016 16,200 -0.60 ▼ -3.57 16,600 16,600 16,200 20,300 328,860,000
14/01/2016 16,800 -0.10 ▼ -0.59 16,900 16,900 16,400 53,300 895,440,000
13/01/2016 16,900 -0.10 ▼ -0.59 17,000 17,200 16,800 34,800 588,120,000
12/01/2016 17,000 0.30 ▲ 1.80 16,700 17,000 16,600 39,000 663,000,000
11/01/2016 16,700 -0.90 ▼ -5.11 17,000 17,000 16,700 86,900 1,451,230,000
08/01/2016 17,600 -0.30 ▼ -1.68 17,600 17,600 17,000 16,700 293,920,000
07/01/2016 17,900 -0.30 ▼ -1.65 18,200 18,200 17,000 54,500 975,550,000
06/01/2016 18,200 0.10 ▲ 0.55 18,100 18,300 18,100 61,200 1,113,840,000
05/01/2016 18,100 0.60 ▲ 3.43 17,500 18,500 17,500 101,600 1,838,960,000
04/01/2016 17,500 0.20 ▲ 1.16 17,000 17,900 16,900 166,700 2,917,250,000
31/12/2015 17,300 0.30 ▲ 1.76 17,500 17,500 16,600 35,200 608,960,000
30/12/2015 17,000 0.60 ▲ 3.66 16,600 17,000 16,600 18,100 307,700,000
29/12/2015 16,400 0.10 ▲ 0.61 16,400 16,400 16,400 1,700 27,880,000
28/12/2015 16,300 -0.20 ▼ -1.21 16,300 16,500 16,300 3,700 60,310,000
25/12/2015 16,500 -0.20 ▼ -1.20 16,500 16,600 16,500 24,300 400,950,000
24/12/2015 16,700 0.00 ■■ 0.00 16,800 16,800 16,700 28,100 469,270,000
23/12/2015 16,700 -0.10 ▼ -0.60 16,800 16,800 16,700 8,100 135,270,000
22/12/2015 16,800 0.00 ■■ 0.00 16,700 16,900 16,700 12,700 213,360,000
21/12/2015 16,800 0.00 ■■ 0.00 16,600 16,800 16,600 1,100 18,480,000
18/12/2015 16,800 0.10 ▲ 0.60 16,700 16,800 16,700 10,100 169,680,000
17/12/2015 16,700 0.00 ■■ 0.00 16,800 16,800 16,700 5,400 90,180,000
16/12/2015 16,700 -0.10 ▼ -0.60 16,700 16,800 16,700 3,200 53,440,000
15/12/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 200 3,360,000
14/12/2015 16,800 0.00 ■■ 0.00 16,600 16,800 16,600 200 3,360,000
11/12/2015 16,800 0.10 ▲ 0.60 16,600 16,800 16,600 19,000 319,200,000
10/12/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 36,300 606,210,000
09/12/2015 16,700 -0.30 ▼ -1.76 16,900 17,000 16,700 24,600 410,820,000
08/12/2015 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 4,100 69,700,000
07/12/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/12/2015 17,000 0.10 ▲ 0.59 17,000 17,000 16,700 6,300 107,100,000
03/12/2015 16,900 0.30 ▲ 1.81 16,700 17,000 16,700 32,200 544,180,000
02/12/2015 16,600 0.00 ■■ 0.00 16,700 16,700 16,600 11,500 190,900,000
01/12/2015 16,600 0.00 ■■ 0.00 16,600 16,700 16,600 46,700 775,220,000
30/11/2015 16,600 -0.10 ▼ -0.60 16,800 16,800 16,600 12,200 202,520,000
27/11/2015 16,700 0.30 ▲ 1.83 16,500 16,900 16,500 39,900 666,330,000
26/11/2015 16,400 -0.40 ▼ -2.38 16,800 16,900 16,300 160,600 2,633,840,000
25/11/2015 16,800 0.00 ■■ 0.00 16,500 16,800 16,500 18,200 305,760,000
24/11/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 4,800 80,640,000
23/11/2015 16,800 0.10 ▲ 0.60 16,700 16,800 16,700 11,600 194,880,000
20/11/2015 16,700 -0.10 ▼ -0.60 16,800 17,000 16,700 23,300 389,110,000
19/11/2015 16,800 -0.10 ▼ -0.59 16,700 16,800 16,500 27,200 456,960,000
18/11/2015 16,900 0.10 ▲ 0.60 16,800 16,900 16,600 1,700 28,730,000
17/11/2015 16,800 -0.10 ▼ -0.59 16,800 16,800 16,800 24,600 413,280,000
16/11/2015 16,900 -0.10 ▼ -0.59 16,800 16,900 16,700 16,400 277,160,000
13/11/2015 17,000 0.00 ■■ 0.00 16,900 17,000 16,900 33,100 562,700,000
12/11/2015 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 29,800 506,600,000
11/11/2015 17,000 0.10 ▲ 0.59 16,900 17,000 16,900 17,100 290,700,000
10/11/2015 16,900 -0.30 ▼ -1.74 17,200 17,200 16,900 34,600 584,740,000
09/11/2015 17,200 0.00 ■■ 0.00 17,200 17,300 17,200 24,500 421,400,000
06/11/2015 17,200 0.00 ■■ 0.00 17,200 17,300 17,200 61,300 1,054,360,000
05/11/2015 17,200 0.20 ▲ 1.18 16,900 17,200 16,900 45,400 780,880,000
04/11/2015 17,000 -0.20 ▼ -1.16 17,000 17,100 17,000 48,800 829,600,000
03/11/2015 17,200 0.20 ▲ 1.18 16,900 17,200 16,900 20,000 344,000,000
02/11/2015 17,000 -0.30 ▼ -1.73 17,200 17,200 17,000 20,100 341,700,000
30/10/2015 17,300 -0.20 ▼ -1.14 17,500 17,500 17,300 13,200 228,360,000
29/10/2015 17,500 0.10 ▲ 0.57 17,400 17,500 17,000 95,200 1,666,000,000
28/10/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,300 101,200 1,760,880,000
27/10/2015 17,400 0.70 ▲ 4.19 17,000 17,600 16,700 83,400 1,451,160,000
26/10/2015 16,700 0.00 ■■ 0.00 16,700 17,000 16,600 45,500 759,850,000
23/10/2015 16,700 -0.20 ▼ -1.18 16,800 16,900 16,600 28,100 469,270,000
22/10/2015 16,900 0.30 ▲ 1.81 16,500 17,100 16,400 57,800 976,820,000
21/10/2015 16,600 -0.40 ▼ -2.35 16,800 16,900 16,600 40,500 672,300,000
20/10/2015 17,000 0.10 ▲ 0.59 17,000 17,000 16,600 28,200 479,400,000
19/10/2015 16,900 -0.40 ▼ -2.31 17,100 17,300 16,900 24,900 420,810,000
16/10/2015 17,300 -0.10 ▼ -0.57 17,400 17,400 17,200 2,400 41,520,000
15/10/2015 17,400 0.30 ▲ 1.75 17,100 17,400 17,000 9,000 156,600,000
14/10/2015 17,100 0.20 ▲ 1.18 17,300 17,300 17,000 52,700 901,170,000
13/10/2015 16,900 -0.30 ▼ -1.74 17,200 17,200 16,800 12,600 212,940,000
12/10/2015 17,200 0.10 ▲ 0.58 17,100 17,200 17,100 34,700 596,840,000
09/10/2015 17,100 -0.50 ▼ -2.84 17,400 17,500 17,100 36,900 630,990,000
08/10/2015 17,600 1.30 ▲ 7.98 16,300 17,600 16,300 151,600 2,668,160,000
07/10/2015 16,300 0.00 ■■ 0.00 16,400 16,400 16,200 20,500 334,150,000
06/10/2015 16,300 0.00 ■■ 0.00 16,500 16,500 16,300 16,600 270,580,000
05/10/2015 16,300 0.20 ▲ 1.24 16,200 16,300 16,000 20,100 327,630,000
02/10/2015 16,100 0.30 ▲ 1.90 15,900 16,100 15,900 35,600 573,160,000
01/10/2015 15,800 -0.30 ▼ -1.86 16,000 16,100 15,800 30,900 488,220,000
30/09/2015 16,100 0.20 ▲ 1.26 15,900 16,100 15,900 35,100 565,110,000
29/09/2015 15,900 -0.60 ▼ -3.64 15,400 16,300 15,400 30,800 489,720,000
28/09/2015 16,500 0.00 ■■ 0.00 16,500 16,700 16,300 22,100 364,650,000
25/09/2015 16,500 0.30 ▲ 1.85 16,200 16,800 16,200 95,900 1,582,350,000
24/09/2015 16,200 0.40 ▲ 2.53 15,800 16,600 15,800 96,700 1,566,540,000
23/09/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 7,100 112,180,000
22/09/2015 15,800 -0.20 ▼ -1.25 15,800 15,800 15,700 20,900 330,220,000
21/09/2015 16,000 0.20 ▲ 1.27 15,800 16,000 15,800 9,600 153,600,000
18/09/2015 15,800 0.10 ▲ 0.64 15,800 16,000 15,800 16,600 262,280,000
17/09/2015 15,700 0.10 ▲ 0.64 15,600 15,700 15,600 25,800 405,060,000
16/09/2015 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,700 26,520,000
15/09/2015 15,600 0.00 ■■ 0.00 15,700 15,700 15,500 22,300 347,880,000
14/09/2015 15,600 -0.40 ▼ -2.50 15,900 15,900 15,600 5,000 78,000,000
11/09/2015 16,000 0.00 ■■ 0.00 16,000 16,000 15,500 12,400 198,400,000
10/09/2015 16,000 0.00 ■■ 0.00 16,200 16,200 15,900 12,100 193,600,000
09/09/2015 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 11,800 188,800,000
08/09/2015 16,000 0.20 ▲ 1.27 15,700 16,000 15,700 16,300 260,800,000
07/09/2015 15,800 -0.40 ▼ -2.47 16,100 16,300 15,800 7,900 124,820,000
04/09/2015 16,200 0.00 ■■ 0.00 16,000 16,200 16,000 4,900 79,380,000
03/09/2015 16,200 0.10 ▲ 0.62 16,200 16,300 16,100 12,900 208,980,000
01/09/2015 16,100 0.40 ▲ 2.55 15,900 16,300 15,800 49,600 798,560,000
31/08/2015 15,700 -0.40 ▼ -2.48 15,600 15,700 15,500 14,700 230,790,000
28/08/2015 16,100 -0.20 ▼ -1.23 15,800 16,100 15,800 8,900 143,290,000
27/08/2015 16,300 0.60 ▲ 3.82 15,800 16,300 15,700 24,200 394,460,000
26/08/2015 15,700 0.80 ▲ 5.37 15,200 15,700 15,200 41,300 648,410,000
25/08/2015 14,900 0.40 ▲ 2.76 14,100 15,000 14,000 87,810 1,308,369,000
24/08/2015 14,500 -1.50 ▼ -9.38 15,800 16,200 14,500 121,200 1,757,400,000
21/08/2015 16,000 -1.20 ▼ -6.98 16,800 16,800 16,000 95,100 1,521,600,000
20/08/2015 17,200 -0.10 ▼ -0.58 17,300 17,300 17,000 8,900 153,080,000
19/08/2015 17,300 0.10 ▲ 0.58 17,100 17,300 16,900 19,300 333,890,000
18/08/2015 17,200 0.20 ▲ 1.18 17,000 17,200 17,000 36,000 619,200,000
17/08/2015 17,000 -0.60 ▼ -3.41 17,400 17,400 17,000 66,300 1,127,100,000
14/08/2015 17,600 -0.30 ▼ -1.68 17,800 17,800 17,600 9,500 167,200,000
13/08/2015 17,900 0.00 ■■ 0.00 18,200 18,200 17,800 11,600 207,640,000
12/08/2015 17,900 -0.10 ▼ -0.56 17,800 17,900 17,700 17,200 307,880,000
11/08/2015 18,000 -0.20 ▼ -1.10 18,100 18,100 17,800 42,600 766,800,000
10/08/2015 18,200 -0.10 ▼ -0.55 18,300 18,400 18,200 10,300 187,460,000
07/08/2015 18,300 -0.10 ▼ -0.54 18,300 18,400 18,200 16,400 300,120,000
06/08/2015 18,400 0.00 ■■ 0.00 18,500 18,500 18,200 33,300 612,720,000
05/08/2015 18,400 0.00 ■■ 0.00 18,400 18,500 18,400 38,100 701,040,000
04/08/2015 18,400 0.30 ▲ 1.66 18,300 18,500 18,200 20,200 371,680,000
03/08/2015 18,100 -0.40 ▼ -2.16 18,400 18,400 18,100 14,700 266,070,000
31/07/2015 18,500 0.00 ■■ 0.00 18,400 18,500 18,200 65,500 1,211,750,000
30/07/2015 18,500 0.00 ■■ 0.00 18,400 18,600 18,400 12,800 236,800,000
29/07/2015 18,500 0.20 ▲ 1.09 18,300 18,600 18,300 52,600 973,100,000
28/07/2015 18,300 -0.40 ▼ -2.14 18,500 18,700 18,300 56,700 1,037,610,000
27/07/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,400 38,100 712,470,000
24/07/2015 18,700 -0.40 ▼ -2.09 19,000 19,000 18,600 20,600 385,220,000
23/07/2015 19,100 -0.30 ▼ -1.55 19,600 19,600 19,000 50,400 962,640,000
22/07/2015 19,400 0.20 ▲ 1.04 19,100 19,400 19,100 32,500 630,500,000
21/07/2015 19,200 -0.50 ▼ -2.54 19,300 19,600 19,100 61,800 1,186,560,000
20/07/2015 19,700 0.00 ■■ 0.00 19,400 19,700 19,100 22,800 449,160,000
17/07/2015 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
16/07/2015 19,700 -0.10 ▼ -0.51 19,700 19,700 19,200 31,600 622,520,000
15/07/2015 19,800 0.00 ■■ 0.00 19,600 19,800 19,400 8,100 160,380,000
14/07/2015 19,800 -0.30 ▼ -1.49 20,200 20,200 19,700 29,600 586,080,000
13/07/2015 20,100 0.30 ▲ 1.52 19,900 20,200 19,900 94,300 1,895,430,000
10/07/2015 19,800 -0.10 ▼ -0.50 19,800 20,000 19,700 88,200 1,746,360,000
09/07/2015 19,900 -0.10 ▼ -0.50 20,000 20,100 19,700 146,900 2,923,310,000
08/07/2015 20,000 -0.60 ▼ -2.91 20,400 20,600 19,800 74,400 1,488,000,000
07/07/2015 20,600 0.30 ▲ 1.48 20,000 20,800 20,000 157,700 3,248,620,000
06/07/2015 20,300 0.10 ▲ 0.50 20,500 20,500 19,900 63,500 1,289,050,000
03/07/2015 20,200 0.20 ▲ 1.00 20,300 20,300 19,900 21,800 440,360,000
02/07/2015 20,000 0.20 ▲ 1.01 19,800 20,000 19,700 59,400 1,188,000,000
01/07/2015 19,800 -0.30 ▼ -1.49 20,100 20,100 19,600 47,700 944,460,000
30/06/2015 20,100 0.10 ▲ 0.50 20,000 20,400 19,900 109,900 2,208,990,000
29/06/2015 20,000 0.20 ▲ 1.01 19,800 20,000 19,800 31,800 636,000,000
26/06/2015 19,800 0.00 ■■ 0.00 19,800 20,200 19,800 50,500 999,900,000
25/06/2015 19,800 -0.40 ▼ -1.98 20,300 20,300 19,800 41,200 815,760,000
24/06/2015 20,200 0.10 ▲ 0.50 20,000 20,400 19,800 63,600 1,284,720,000
23/06/2015 20,100 0.00 ■■ 0.00 20,500 20,500 20,000 56,500 1,135,650,000
22/06/2015 20,100 -0.20 ▼ -0.99 20,200 20,300 20,100 78,100 1,569,810,000
19/06/2015 20,300 0.00 ■■ 0.00 20,500 20,500 20,200 67,200 1,364,160,000
18/06/2015 20,300 0.20 ▲ 1.00 20,300 20,900 20,200 62,800 1,274,840,000
17/06/2015 20,100 -0.40 ▼ -1.95 20,400 20,400 20,000 89,500 1,798,950,000
16/06/2015 20,500 -0.80 ▼ -3.76 21,000 21,100 20,500 114,800 2,353,400,000
15/06/2015 21,300 0.40 ▲ 1.91 20,600 21,600 20,600 286,800 6,108,840,000
12/06/2015 20,900 -0.30 ▼ -1.42 21,000 21,300 20,800 132,300 2,765,070,000
11/06/2015 21,200 0.20 ▲ 0.95 21,300 21,500 21,000 206,700 4,382,040,000
10/06/2015 21,000 0.90 ▲ 4.48 20,200 21,300 20,200 340,300 7,146,300,000
09/06/2015 20,100 0.90 ▲ 4.69 19,100 20,600 19,100 313,510 6,301,551,000
08/06/2015 19,200 0.00 ■■ 0.00 19,200 19,300 18,900 149,600 2,872,320,000
05/06/2015 19,200 0.40 ▲ 2.13 18,800 19,200 18,700 36,400 698,880,000
04/06/2015 18,800 0.00 ■■ 0.00 18,800 18,900 18,700 70,700 1,329,160,000
03/06/2015 18,800 0.20 ▲ 1.08 18,500 19,100 18,500 188,800 3,549,440,000
02/06/2015 18,600 -0.40 ▼ -2.11 18,800 19,000 18,600 58,100 1,080,660,000
01/06/2015 19,000 -0.20 ▼ -1.04 19,000 19,300 19,000 75,400 1,432,600,000
29/05/2015 19,200 -0.20 ▼ -1.03 19,300 19,600 19,100 74,700 1,434,240,000
28/05/2015 19,400 0.50 ▲ 2.65 18,800 19,500 18,800 128,100 2,485,140,000
27/05/2015 18,900 -0.40 ▼ -2.07 19,300 19,300 18,900 36,400 687,960,000
26/05/2015 19,300 -0.20 ▼ -1.03 21,000 21,000 19,200 60,700 1,171,510,000
25/05/2015 21,100 0.10 ▲ 0.48 21,300 21,400 21,000 115,510 2,437,261,000
22/05/2015 21,000 0.00 ■■ 0.00 20,800 21,000 20,800 75,000 1,575,000,000
21/05/2015 21,000 0.00 ■■ 0.00 21,100 21,100 20,700 169,000 3,549,000,000
20/05/2015 21,000 0.50 ▲ 2.44 20,800 21,500 20,500 173,900 3,651,900,000
19/05/2015 20,500 0.50 ▲ 2.50 20,000 20,600 20,000 162,600 3,333,300,000
18/05/2015 20,000 -0.60 ▼ -2.91 20,600 20,800 20,000 118,100 2,362,000,000
15/05/2015 20,600 -0.10 ▼ -0.48 20,600 21,200 20,600 74,800 1,540,880,000
14/05/2015 20,700 0.70 ▲ 3.50 20,000 20,900 19,800 143,100 2,962,170,000
13/05/2015 20,000 0.40 ▲ 2.04 19,900 20,200 19,700 138,800 2,776,000,000
12/05/2015 19,600 -0.30 ▼ -1.51 18,000 19,800 18,000 91,600 1,795,360,000
11/05/2015 19,900 0.00 ■■ 0.00 19,900 20,200 19,700 67,900 1,351,210,000
08/05/2015 19,900 0.20 ▲ 1.02 19,700 20,300 19,600 48,400 963,160,000
07/05/2015 19,700 0.80 ▲ 4.23 17,100 19,700 17,100 138,400 2,726,480,000
06/05/2015 18,900 -0.60 ▼ -3.08 19,400 19,400 18,600 82,000 1,549,800,000
05/05/2015 19,500 -0.40 ▼ -2.01 19,700 19,800 18,000 39,200 764,400,000
04/05/2015 19,900 -0.90 ▼ -4.33 20,800 20,800 19,900 110,000 2,189,000,000
27/04/2015 20,800 -0.20 ▼ -0.95 21,100 21,100 20,300 30,000 624,000,000
24/04/2015 21,000 0.10 ▲ 0.48 20,900 21,000 20,400 78,100 1,640,100,000
23/04/2015 20,900 -0.20 ▼ -0.95 21,100 21,100 20,800 40,100 838,090,000
22/04/2015 21,100 -0.50 ▼ -2.31 21,600 21,600 21,100 74,200 1,565,620,000
21/04/2015 21,600 0.00 ■■ 0.00 21,000 21,800 21,000 78,800 1,702,080,000
20/04/2015 21,600 -0.10 ▼ -0.46 21,600 21,700 21,500 25,100 542,160,000
17/04/2015 21,700 0.00 ■■ 0.00 21,700 21,800 21,600 72,200 1,566,740,000
16/04/2015 21,700 -0.10 ▼ -0.46 22,000 22,000 21,600 82,500 1,790,250,000
15/04/2015 21,800 -0.10 ▼ -0.46 21,900 22,200 21,600 45,300 987,540,000
14/04/2015 21,900 -1.00 ▼ -4.37 22,300 22,900 21,900 105,200 2,303,880,000
13/04/2015 22,900 -0.10 ▼ -0.43 23,000 23,000 22,600 4,800 109,920,000
10/04/2015 23,000 0.20 ▲ 0.88 23,000 23,100 22,700 82,800 1,904,400,000
09/04/2015 22,800 0.20 ▲ 0.88 22,300 23,100 22,200 167,300 3,814,440,000
08/04/2015 22,600 -0.10 ▼ -0.44 22,700 22,800 22,300 44,000 994,400,000
07/04/2015 22,700 0.70 ▲ 3.18 22,000 23,100 21,800 74,600 1,693,420,000
06/04/2015 22,000 0.30 ▲ 1.38 21,700 22,000 21,700 49,000 1,078,000,000
03/04/2015 21,700 -0.30 ▼ -1.36 22,000 22,000 21,600 35,600 772,520,000
02/04/2015 22,000 0.40 ▲ 1.85 21,200 22,000 21,100 33,600 739,200,000
01/04/2015 21,600 -0.70 ▼ -3.14 22,000 22,000 20,800 115,200 2,488,320,000
31/03/2015 22,300 0.10 ▲ 0.45 22,200 22,300 21,600 49,100 1,094,930,000
30/03/2015 22,200 -0.80 ▼ -3.48 22,800 22,900 22,200 26,600 590,520,000
27/03/2015 23,000 -0.10 ▼ -0.43 23,100 23,600 22,000 211,600 4,866,800,000
26/03/2015 23,100 0.50 ▲ 2.21 22,600 23,200 22,600 105,200 2,430,120,000
25/03/2015 22,600 0.10 ▲ 0.44 22,500 22,800 22,300 37,300 842,980,000
24/03/2015 22,500 -0.30 ▼ -1.32 22,300 22,600 22,000 76,500 1,721,250,000
23/03/2015 22,800 -0.30 ▼ -1.30 23,000 23,000 22,600 50,500 1,151,400,000
20/03/2015 23,100 0.00 ■■ 0.00 23,000 23,100 22,700 105,500 2,437,050,000
19/03/2015 23,100 -0.20 ▼ -0.86 23,200 23,500 23,100 83,500 1,928,850,000
18/03/2015 23,300 -0.20 ▼ -0.85 23,100 23,500 23,100 93,900 2,187,870,000
17/03/2015 23,500 0.50 ▲ 2.17 23,000 23,800 23,000 260,000 6,110,000,000
16/03/2015 23,000 -0.90 ▼ -3.77 24,000 24,000 23,000 395,000 9,085,000,000
13/03/2015 23,900 0.70 ▲ 3.02 23,300 24,000 23,300 303,000 7,241,700,000
12/03/2015 23,200 0.00 ■■ 0.00 23,000 23,300 22,500 196,200 4,551,840,000
11/03/2015 23,200 -1.10 ▼ -4.53 23,800 23,800 23,200 316,600 7,345,120,000
10/03/2015 24,300 0.10 ▲ 0.41 23,800 24,300 23,700 219,600 5,336,280,000
09/03/2015 24,200 -0.70 ▼ -2.81 24,700 25,000 24,000 183,700 4,445,540,000
06/03/2015 24,900 0.20 ▲ 0.81 24,700 25,100 24,400 210,500 5,241,450,000
05/03/2015 24,700 -0.40 ▼ -1.59 25,100 25,100 24,500 175,900 4,344,730,000
04/03/2015 25,100 0.10 ▲ 0.40 25,000 25,500 24,800 290,000 7,279,000,000
03/03/2015 25,000 0.90 ▲ 3.73 23,800 25,200 23,800 409,000 10,225,000,000
02/03/2015 24,100 -0.30 ▼ -1.23 24,500 24,500 23,400 198,000 4,771,800,000
27/02/2015 24,400 0.70 ▲ 2.95 23,700 24,400 23,500 318,900 7,781,160,000
26/02/2015 23,700 0.60 ▲ 2.60 23,800 23,800 22,900 199,600 4,730,520,000
25/02/2015 23,100 -0.70 ▼ -2.94 23,800 23,900 23,100 279,200 6,449,520,000
24/02/2015 23,800 0.90 ▲ 3.93 23,000 23,800 23,000 273,200 6,502,160,000
13/02/2015 22,900 0.30 ▲ 1.33 22,800 22,900 22,400 239,300 5,479,970,000
12/02/2015 22,600 0.90 ▲ 4.15 22,000 22,900 22,000 451,200 10,197,120,000
11/02/2015 21,700 0.40 ▲ 1.88 21,200 21,700 21,200 61,400 1,332,380,000
10/02/2015 21,300 -0.30 ▼ -1.39 21,500 21,600 21,200 160,700 3,422,910,000
09/02/2015 21,600 0.40 ▲ 1.89 21,600 21,900 21,400 163,500 3,531,600,000
06/02/2015 21,200 0.10 ▲ 0.47 21,000 21,400 20,900 82,500 1,749,000,000
05/02/2015 21,100 0.30 ▲ 1.44 22,500 22,500 20,900 69,100 1,458,010,000
04/02/2015 20,800 -0.20 ▼ -0.95 20,700 21,000 20,600 113,500 2,360,800,000
03/02/2015 21,000 -1.20 ▼ -5.41 22,400 22,600 21,000 312,700 6,566,700,000
02/02/2015 22,200 -0.10 ▼ -0.45 22,300 22,800 22,100 246,100 5,463,420,000
30/01/2015 22,300 -1.10 ▼ -4.70 23,000 23,400 22,300 522,500 11,651,750,000
29/01/2015 23,400 0.40 ▲ 1.74 22,600 23,500 22,600 213,900 5,005,260,000
28/01/2015 23,000 0.80 ▲ 3.60 22,200 23,000 21,600 366,600 8,431,800,000
27/01/2015 22,200 1.30 ▲ 6.22 21,700 22,800 21,600 663,710 14,734,362,000
26/01/2015 20,900 1.90 ▲ 10.00 19,600 20,900 19,600 441,300 9,223,170,000
23/01/2015 19,000 0.10 ▲ 0.53 18,900 19,000 18,500 200,000 3,800,000,000
22/01/2015 18,900 0.60 ▲ 3.28 18,400 18,900 18,400 79,500 1,502,550,000
21/01/2015 18,300 -0.30 ▼ -1.61 18,700 18,700 18,300 37,100 678,930,000
20/01/2015 18,600 0.20 ▲ 1.09 18,500 19,000 18,400 48,300 898,380,000
19/01/2015 18,400 -0.30 ▼ -1.60 18,700 18,800 18,200 106,700 1,963,280,000
16/01/2015 18,700 0.00 ■■ 0.00 18,500 19,000 18,500 128,900 2,410,430,000
15/01/2015 18,700 0.10 ▲ 0.54 18,600 19,000 18,300 143,300 2,679,710,000
14/01/2015 18,600 0.60 ▲ 3.33 18,000 18,800 17,900 318,610 5,926,146,000
13/01/2015 18,000 0.70 ▲ 4.05 17,600 18,200 17,300 95,900 1,726,200,000
12/01/2015 17,300 0.00 ■■ 0.00 17,300 17,500 17,200 38,000 657,400,000
09/01/2015 17,300 0.20 ▲ 1.17 17,500 17,600 17,300 45,700 790,610,000
08/01/2015 17,100 -0.10 ▼ -0.58 17,500 17,500 17,100 400 6,840,000
07/01/2015 17,200 -0.30 ▼ -1.71 17,500 17,600 17,100 37,900 651,880,000
06/01/2015 17,500 0.20 ▲ 1.16 17,000 17,500 17,000 54,000 945,000,000
05/01/2015 17,300 -0.20 ▼ -1.14 17,100 17,500 16,800 38,400 664,320,000
31/12/2014 17,500 0.60 ▲ 3.55 17,100 17,800 17,100 66,400 1,162,000,000
30/12/2014 16,900 0.40 ▲ 2.42 17,000 17,000 16,200 49,400 834,860,000
29/12/2014 16,500 -0.90 ▼ -5.17 17,400 17,400 16,500 69,400 1,145,100,000
26/12/2014 17,400 -0.40 ▼ -2.25 17,600 17,700 17,400 28,800 501,120,000
25/12/2014 17,800 0.00 ■■ 0.00 17,700 17,800 17,700 26,300 468,140,000
24/12/2014 17,800 0.20 ▲ 1.14 17,900 18,000 17,700 11,700 208,260,000
23/12/2014 17,600 -0.40 ▼ -2.22 18,000 18,200 17,600 38,400 675,840,000
22/12/2014 18,000 0.40 ▲ 2.27 17,600 19,200 17,300 129,600 2,332,800,000
19/12/2014 17,600 -0.40 ▼ -2.22 17,800 17,800 17,600 11,300 198,880,000
18/12/2014 18,000 0.10 ▲ 0.56 17,800 18,300 17,700 67,900 1,222,200,000
17/12/2014 17,900 -0.10 ▼ -0.56 18,100 18,100 16,500 102,100 1,827,590,000
16/12/2014 18,000 -0.60 ▼ -3.23 18,400 18,500 18,000 133,800 2,408,400,000
15/12/2014 18,600 0.00 ■■ 0.00 18,800 18,800 18,400 64,100 1,192,260,000
12/12/2014 18,600 0.20 ▲ 1.09 18,400 18,900 18,400 73,700 1,370,820,000
11/12/2014 18,400 -0.40 ▼ -2.13 18,500 18,700 18,100 113,140 2,081,776,000
10/12/2014 18,800 0.10 ▲ 0.53 18,700 18,800 18,000 143,500 2,697,800,000
09/12/2014 18,700 -0.40 ▼ -2.09 19,100 19,100 17,500 211,500 3,955,050,000
08/12/2014 19,100 0.70 ▲ 3.80 18,500 19,300 18,400 460,800 8,801,280,000
05/12/2014 18,400 0.60 ▲ 3.37 17,800 18,600 17,700 297,300 5,470,320,000
04/12/2014 17,800 0.80 ▲ 4.71 17,100 18,100 17,100 196,740 3,501,972,000
03/12/2014 17,000 -0.20 ▼ -1.16 17,000 17,200 16,900 26,600 452,200,000
02/12/2014 17,200 0.10 ▲ 0.58 16,900 17,200 16,800 14,400 247,680,000
01/12/2014 17,100 -0.10 ▼ -0.58 17,000 17,200 17,000 6,100 104,310,000
28/11/2014 17,200 0.40 ▲ 2.38 17,700 17,700 16,800 43,900 755,080,000
27/11/2014 16,800 0.00 ■■ 0.00 16,500 16,800 16,300 20,800 349,440,000
26/11/2014 16,800 -0.10 ▼ -0.59 16,900 17,000 16,500 33,300 559,440,000
25/11/2014 16,900 0.00 ■■ 0.00 16,900 16,900 16,600 5,800 98,020,000
24/11/2014 16,900 0.10 ▲ 0.60 16,800 16,900 16,600 13,500 228,150,000
21/11/2014 16,800 -0.20 ▼ -1.18 16,900 17,000 16,800 23,000 386,400,000
20/11/2014 17,000 0.10 ▲ 0.59 17,200 17,200 16,900 7,100 120,700,000
19/11/2014 16,900 -0.20 ▼ -1.17 16,800 17,000 16,800 23,600 398,840,000
18/11/2014 17,100 -0.30 ▼ -1.72 17,800 17,800 17,000 20,600 352,260,000
17/11/2014 17,400 0.30 ▲ 1.75 17,800 17,800 17,300 1,200 20,880,000
14/11/2014 17,100 0.10 ▲ 0.59 17,000 17,300 17,000 31,000 530,100,000
13/11/2014 17,000 -0.40 ▼ -2.30 17,400 17,400 17,000 37,600 639,200,000
12/11/2014 17,400 0.00 ■■ 0.00 17,300 17,400 17,100 40,700 708,180,000
11/11/2014 17,400 -0.10 ▼ -0.57 17,500 17,500 17,300 11,200 194,880,000
10/11/2014 17,500 0.50 ▲ 2.94 17,400 17,600 17,200 63,300 1,107,750,000
07/11/2014 17,000 -0.10 ▼ -0.58 16,800 17,000 16,800 17,000 289,000,000
06/11/2014 17,100 0.10 ▲ 0.59 16,800 17,200 16,800 11,900 203,490,000
05/11/2014 17,000 -0.30 ▼ -1.73 15,800 17,300 15,800 49,700 844,900,000
04/11/2014 17,300 -0.10 ▼ -0.57 17,300 17,400 17,200 21,300 368,490,000
03/11/2014 17,400 0.40 ▲ 2.35 17,200 17,500 17,200 97,700 1,699,980,000
31/10/2014 17,000 0.30 ▲ 1.80 17,000 17,000 16,600 29,900 508,300,000
30/10/2014 16,700 -0.40 ▼ -2.34 17,100 17,100 16,700 8,500 141,950,000
29/10/2014 17,100 0.30 ▲ 1.79 16,900 17,100 16,800 86,900 1,485,990,000
28/10/2014 16,800 0.40 ▲ 2.44 16,300 16,800 16,200 22,900 384,720,000
27/10/2014 16,400 -0.50 ▼ -2.96 16,500 16,500 16,000 40,500 664,200,000
24/10/2014 16,900 0.00 ■■ 0.00 17,000 17,000 16,500 21,810 368,589,000
23/10/2014 16,900 -0.50 ▼ -2.87 17,300 17,300 16,300 87,200 1,473,680,000
22/10/2014 17,400 -0.10 ▼ -0.57 17,500 17,700 17,300 103,950 1,808,730,000
21/10/2014 17,500 -0.50 ▼ -2.78 17,900 17,900 17,500 22,100 386,750,000
20/10/2014 18,000 0.10 ▲ 0.56 17,900 18,000 17,900 15,800 284,400,000
17/10/2014 17,900 0.60 ▲ 3.47 17,300 18,900 17,300 39,600 708,840,000
16/10/2014 17,300 -0.70 ▼ -3.89 18,000 18,000 17,200 105,610 1,827,053,000
15/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 29,600 532,800,000
14/10/2014 18,000 -0.60 ▼ -3.23 18,900 18,900 17,900 88,910 1,600,380,000
13/10/2014 18,600 0.00 ■■ 0.00 18,500 18,600 18,300 26,000 483,600,000
10/10/2014 18,600 -0.20 ▼ -1.06 19,100 19,100 18,500 55,400 1,030,440,000
09/10/2014 18,800 0.00 ■■ 0.00 19,000 19,100 18,800 95,300 1,791,640,000
08/10/2014 18,800 -0.60 ▼ -3.09 19,400 19,400 18,700 80,300 1,509,640,000
07/10/2014 19,400 -0.50 ▼ -2.51 20,000 20,000 19,400 83,400 1,617,960,000
06/10/2014 19,900 1.20 ▲ 6.42 18,700 20,000 18,700 251,000 4,994,900,000
03/10/2014 18,700 0.40 ▲ 2.19 18,300 19,000 18,300 163,000 3,048,100,000
02/10/2014 18,300 0.20 ▲ 1.10 18,300 18,500 18,200 107,800 1,972,740,000
01/10/2014 18,100 0.40 ▲ 2.26 17,800 18,300 17,700 115,400 2,088,740,000
30/09/2014 17,700 -0.10 ▼ -0.56 17,700 17,700 17,300 27,600 488,520,000
29/09/2014 17,800 0.00 ■■ 0.00 17,800 18,000 17,700 59,300 1,055,540,000
26/09/2014 17,800 0.10 ▲ 0.56 17,600 17,800 17,600 24,600 437,880,000
25/09/2014 17,700 0.20 ▲ 1.14 17,300 17,700 17,300 5,000 88,500,000
24/09/2014 17,500 -0.30 ▼ -1.69 17,500 18,200 17,500 41,200 721,000,000
23/09/2014 17,800 -0.10 ▼ -0.56 18,200 18,200 17,800 32,900 585,620,000
22/09/2014 17,900 -0.40 ▼ -2.19 18,500 18,500 17,800 86,400 1,546,560,000
19/09/2014 18,300 0.00 ■■ 0.00 17,900 18,300 17,800 14,400 263,520,000
18/09/2014 18,300 0.00 ■■ 0.00 18,300 18,500 17,900 80,800 1,478,640,000
17/09/2014 18,300 0.10 ▲ 0.55 18,700 18,700 17,800 78,400 1,434,720,000
16/09/2014 18,900 0.00 ■■ 0.00 17,100 18,900 17,100 58,100 1,098,090,000
15/09/2014 18,900 -0.10 ▼ -0.53 19,000 19,200 18,900 63,500 1,200,150,000
12/09/2014 19,000 0.20 ▲ 1.06 18,800 19,100 18,600 48,400 919,600,000
11/09/2014 18,800 0.30 ▲ 1.62 18,500 18,900 18,400 55,900 1,050,920,000
10/09/2014 18,500 0.00 ■■ 0.00 18,000 18,700 17,900 55,900 1,034,150,000
09/09/2014 18,500 -0.60 ▼ -3.14 19,100 19,100 18,100 129,000 2,386,500,000
08/09/2014 19,100 0.10 ▲ 0.53 19,300 19,700 19,100 182,400 3,483,840,000
05/09/2014 19,000 -0.10 ▼ -0.52 19,200 19,400 18,900 182,500 3,467,500,000
04/09/2014 19,100 -0.40 ▼ -2.05 19,500 19,600 18,900 51,000 974,100,000
03/09/2014 19,500 0.00 ■■ 0.00 19,800 20,000 19,500 113,400 2,211,300,000
29/08/2014 19,500 0.80 ▲ 4.28 18,700 20,400 18,600 206,000 4,017,000,000
28/08/2014 18,700 -0.30 ▼ -1.58 18,700 19,000 18,600 143,800 2,689,060,000
27/08/2014 19,000 -0.40 ▼ -2.06 19,700 19,700 18,700 93,500 1,776,500,000
26/08/2014 19,400 0.90 ▲ 4.86 18,500 19,600 18,500 285,310 5,535,014,000
25/08/2014 18,500 0.80 ▲ 4.52 18,000 18,600 18,000 216,000 3,996,000,000
22/08/2014 17,700 0.50 ▲ 2.91 17,200 18,400 17,100 92,300 1,633,710,000
21/08/2014 17,200 0.10 ▲ 0.58 17,100 17,200 17,000 118,500 2,038,200,000
20/08/2014 17,100 0.00 ■■ 0.00 17,000 17,100 16,900 45,900 784,890,000
19/08/2014 17,100 0.00 ■■ 0.00 17,200 17,400 17,000 49,200 841,320,000
18/08/2014 17,100 -0.10 ▼ -0.58 16,900 17,100 16,900 44,400 759,240,000
15/08/2014 17,200 0.00 ■■ 0.00 17,000 17,200 17,000 18,800 323,360,000
14/08/2014 17,200 0.10 ▲ 0.58 17,200 17,300 17,000 34,600 595,120,000
13/08/2014 17,100 0.30 ▲ 1.79 17,000 17,100 16,800 44,100 754,110,000
12/08/2014 16,800 -0.20 ▼ -1.18 17,200 17,200 16,800 10,300 173,040,000
11/08/2014 17,000 -0.20 ▼ -1.16 17,200 17,200 17,000 15,900 270,300,000
08/08/2014 17,200 0.40 ▲ 2.38 16,900 17,300 16,700 42,300 727,560,000
07/08/2014 16,800 -0.10 ▼ -0.59 16,800 16,900 16,600 14,300 240,240,000
06/08/2014 16,900 -0.10 ▼ -0.59 17,100 17,100 16,700 26,200 442,780,000
05/08/2014 17,000 0.20 ▲ 1.19 15,200 17,200 15,200 24,700 419,900,000
04/08/2014 16,800 0.40 ▲ 2.44 16,400 16,900 16,400 17,800 299,040,000
01/08/2014 16,400 -0.40 ▼ -2.38 16,600 16,800 16,400 11,900 195,160,000
31/07/2014 16,800 0.20 ▲ 1.20 16,500 16,800 16,500 19,500 327,600,000
30/07/2014 16,600 -0.10 ▼ -0.60 16,800 16,800 16,600 5,100 84,660,000
29/07/2014 16,700 0.20 ▲ 1.21 16,800 16,800 16,600 2,900 48,430,000
28/07/2014 16,500 -0.50 ▼ -2.94 16,900 16,900 16,500 55,800 920,700,000
25/07/2014 17,000 -0.40 ▼ -2.30 17,400 17,500 17,000 36,400 618,800,000
24/07/2014 17,400 0.00 ■■ 0.00 17,300 17,400 17,000 65,800 1,144,920,000
23/07/2014 17,400 -0.20 ▼ -1.14 17,600 17,600 17,400 17,400 302,760,000
22/07/2014 17,600 0.10 ▲ 0.57 17,700 17,700 17,400 47,200 830,720,000
21/07/2014 17,500 -0.30 ▼ -1.69 17,800 18,000 17,500 69,700 1,219,750,000
18/07/2014 17,800 0.00 ■■ 0.00 17,900 17,900 17,700 49,000 872,200,000
17/07/2014 17,800 0.00 ■■ 0.00 17,700 17,800 17,700 48,100 856,180,000
16/07/2014 17,800 0.20 ▲ 1.14 17,800 18,000 17,600 89,900 1,600,220,000
15/07/2014 17,600 0.10 ▲ 0.57 17,600 17,700 17,500 49,600 872,960,000
14/07/2014 17,500 -0.10 ▼ -0.57 17,600 17,800 17,300 19,000 332,500,000
11/07/2014 17,600 0.10 ▲ 0.57 17,500 17,600 17,300 16,000 281,600,000
10/07/2014 17,500 -0.40 ▼ -2.23 17,900 17,900 17,300 35,100 614,250,000
09/07/2014 17,900 0.30 ▲ 1.70 17,600 17,900 17,600 73,900 1,322,810,000
08/07/2014 17,600 -0.10 ▼ -0.56 17,600 17,700 17,500 43,500 765,600,000
07/07/2014 17,700 0.00 ■■ 0.00 17,800 17,900 17,500 50,600 895,620,000
04/07/2014 17,700 -0.20 ▼ -1.12 17,800 17,900 17,500 33,000 584,100,000
03/07/2014 17,900 0.70 ▲ 4.07 17,400 18,000 17,300 101,100 1,809,690,000
02/07/2014 17,200 0.20 ▲ 1.18 17,100 17,200 16,900 110,300 1,897,160,000
01/07/2014 17,000 -0.10 ▼ -0.58 17,200 17,200 16,900 28,600 486,200,000
30/06/2014 17,100 -0.30 ▼ -1.72 17,100 17,100 17,000 20,100 343,710,000
27/06/2014 17,400 0.10 ▲ 0.58 17,300 17,400 17,000 65,300 1,136,220,000
26/06/2014 17,300 0.10 ▲ 0.58 17,200 17,400 17,000 90,400 1,563,920,000
25/06/2014 17,200 0.20 ▲ 1.18 17,300 17,300 17,000 14,800 254,560,000
24/06/2014 17,000 0.00 ■■ 0.00 17,000 17,100 16,900 26,600 452,200,000
23/06/2014 17,000 -0.30 ▼ -1.73 17,300 17,300 17,000 12,000 204,000,000
20/06/2014 17,300 0.50 ▲ 2.98 17,000 17,500 16,900 44,930 777,289,000
19/06/2014 16,800 -0.50 ▼ -2.89 17,300 17,300 16,800 99,710 1,675,128,000
18/06/2014 17,300 0.00 ■■ 0.00 17,300 17,400 17,300 37,320 645,636,000
17/06/2014 17,300 0.00 ■■ 0.00 17,100 17,500 17,000 13,900 240,470,000
16/06/2014 17,300 0.00 ■■ 0.00 17,100 17,400 17,000 31,900 551,870,000
13/06/2014 17,300 0.30 ▲ 1.76 17,100 17,500 17,000 25,510 441,323,000
12/06/2014 17,000 0.00 ■■ 0.00 16,800 17,300 16,800 33,700 572,900,000
11/06/2014 17,000 0.30 ▲ 1.80 16,700 17,000 16,700 20,000 340,000,000
10/06/2014 16,700 -0.20 ▼ -1.18 17,000 17,000 16,600 26,700 445,890,000
09/06/2014 16,900 0.20 ▲ 1.20 16,700 17,200 16,500 84,000 1,419,600,000
06/06/2014 16,700 0.00 ■■ 0.00 16,300 16,700 16,300 12,500 208,750,000
05/06/2014 16,700 0.40 ▲ 2.45 16,200 16,700 16,200 7,400 123,580,000
04/06/2014 16,300 -0.10 ▼ -0.61 16,500 16,500 16,100 66,000 1,075,800,000
03/06/2014 16,400 0.00 ■■ 0.00 16,500 16,600 16,300 33,100 542,840,000
02/06/2014 16,400 -0.30 ▼ -1.80 16,900 17,000 16,400 47,600 780,640,000
30/05/2014 16,700 -0.30 ▼ -1.76 17,000 17,000 16,500 29,400 490,980,000
29/05/2014 17,000 -0.10 ▼ -0.58 17,000 17,400 16,900 79,900 1,358,300,000
28/05/2014 17,100 0.30 ▲ 1.79 16,900 17,200 16,800 141,120 2,413,152,000
27/05/2014 16,800 0.50 ▲ 3.07 16,400 17,000 16,300 59,200 994,560,000
26/05/2014 16,300 0.30 ▲ 1.88 15,900 16,300 15,800 23,800 387,940,000
23/05/2014 16,000 -0.40 ▼ -2.44 16,400 16,400 16,000 48,100 769,600,000
22/05/2014 16,400 -0.40 ▼ -2.38 16,600 16,900 16,200 72,710 1,192,444,000
21/05/2014 16,800 0.40 ▲ 2.44 16,400 16,900 16,000 75,950 1,275,960,000
20/05/2014 16,400 0.60 ▲ 3.80 15,800 16,500 15,600 99,900 1,638,360,000
19/05/2014 15,800 0.20 ▲ 1.28 15,800 16,000 15,600 66,000 1,042,800,000
16/05/2014 15,600 0.50 ▲ 3.31 15,300 15,600 15,300 33,400 521,040,000
15/05/2014 15,100 -0.60 ▼ -3.82 15,600 16,100 14,800 161,200 2,434,120,000
14/05/2014 15,700 0.70 ▲ 4.67 15,500 15,800 15,200 48,900 767,730,000
13/05/2014 15,000 0.00 ■■ 0.00 15,000 15,100 14,700 56,500 847,500,000
12/05/2014 15,000 -1.30 ▼ -7.98 15,600 15,600 15,000 87,300 1,309,500,000
09/05/2014 16,300 1.00 ▲ 6.54 13,800 16,300 13,800 57,360 934,968,000
08/05/2014 15,300 -1.70 ▼ -10.00 16,600 16,600 15,300 406,900 6,225,570,000
07/05/2014 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 64,500 1,096,500,000
06/05/2014 17,000 -0.20 ▼ -1.16 17,200 17,200 16,500 104,300 1,773,100,000
05/05/2014 17,200 -0.80 ▼ -4.44 18,300 18,300 17,000 54,300 933,960,000
29/04/2014 18,000 -0.10 ▼ -0.55 18,100 18,100 18,000 32,400 583,200,000
28/04/2014 18,100 0.10 ▲ 0.56 18,400 18,600 18,100 58,000 1,049,800,000
25/04/2014 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 29,000 522,000,000
24/04/2014 18,000 0.00 ■■ 0.00 18,200 18,200 18,000 32,300 581,400,000
23/04/2014 18,000 -0.50 ▼ -2.70 18,600 18,600 18,000 53,900 970,200,000
22/04/2014 18,500 0.80 ▲ 4.52 17,600 18,500 17,500 87,300 1,615,050,000
21/04/2014 17,700 -0.90 ▼ -4.84 18,600 18,600 17,700 126,700 2,242,590,000
18/04/2014 18,600 -0.90 ▼ -4.62 19,400 19,400 18,500 83,230 1,548,078,000
17/04/2014 19,500 0.10 ▲ 0.52 19,500 19,700 19,300 51,600 1,006,200,000
16/04/2014 19,400 -0.50 ▼ -2.51 19,800 19,900 19,000 125,600 2,436,640,000
15/04/2014 19,900 -0.40 ▼ -1.97 20,300 20,700 19,900 116,100 2,310,390,000
14/04/2014 20,300 -0.90 ▼ -4.25 21,000 21,000 20,300 92,800 1,883,840,000
11/04/2014 21,200 0.00 ■■ 0.00 21,200 21,200 20,500 60,900 1,291,080,000
10/04/2014 21,200 -0.20 ▼ -0.93 21,500 21,600 21,000 79,900 1,693,880,000
08/04/2014 21,400 1.30 ▲ 6.47 20,300 21,400 20,300 224,900 4,812,860,000
07/04/2014 20,100 0.00 ■■ 0.00 20,100 20,100 19,600 165,200 3,320,520,000
04/04/2014 20,100 -0.40 ▼ -1.95 20,600 20,900 19,700 74,700 1,501,470,000
03/04/2014 20,500 0.50 ▲ 2.50 20,300 20,600 20,000 69,900 1,432,950,000
02/04/2014 20,000 -0.30 ▼ -1.48 20,500 20,500 19,400 153,000 3,060,000,000
01/04/2014 20,300 -1.30 ▼ -6.02 21,600 21,600 20,300 195,500 3,968,650,000
31/03/2014 21,600 0.00 ■■ 0.00 21,700 22,100 21,600 130,000 2,808,000,000
28/03/2014 21,600 0.00 ■■ 0.00 21,600 22,000 21,500 161,700 3,492,720,000
27/03/2014 21,600 0.10 ▲ 0.47 21,700 21,800 21,300 180,600 3,900,960,000
26/03/2014 21,500 -0.40 ▼ -1.83 22,100 22,800 21,200 280,700 6,035,050,000
25/03/2014 21,900 -0.70 ▼ -3.10 22,900 22,900 21,900 279,000 6,110,100,000
24/03/2014 22,600 0.50 ▲ 2.26 22,100 22,700 22,100 234,930 5,309,418,000
21/03/2014 22,100 -0.10 ▼ -0.45 22,400 22,500 22,100 121,210 2,678,741,000
20/03/2014 22,200 -0.30 ▼ -1.33 22,500 22,700 21,800 256,400 5,692,080,000
19/03/2014 22,500 0.30 ▲ 1.35 22,600 22,800 22,100 164,300 3,696,750,000
18/03/2014 22,200 -0.50 ▼ -2.20 22,700 22,700 22,200 254,900 5,658,780,000
17/03/2014 22,700 0.40 ▲ 1.79 22,400 22,800 22,200 230,930 5,242,111,000
14/03/2014 22,300 -0.90 ▼ -3.88 23,100 23,500 22,200 456,500 10,179,950,000
13/03/2014 23,200 0.20 ▲ 0.87 22,900 23,200 22,600 172,200 3,995,040,000
12/03/2014 23,000 -0.50 ▼ -2.13 23,500 23,500 22,700 282,870 6,506,010,000
11/03/2014 23,500 0.70 ▲ 3.07 23,000 24,000 23,000 824,400 19,373,400,000
10/03/2014 22,800 0.70 ▲ 3.17 21,800 22,800 21,600 360,300 8,214,840,000
07/03/2014 22,100 0.00 ■■ 0.00 22,100 22,100 21,800 200,200 4,424,420,000
06/03/2014 22,100 0.30 ▲ 1.38 21,900 22,400 21,800 220,400 4,870,840,000
05/03/2014 21,800 0.60 ▲ 2.83 21,400 22,200 21,400 276,000 6,016,800,000
04/03/2014 21,200 -0.30 ▼ -1.40 21,500 21,500 20,600 323,400 6,856,080,000
03/03/2014 21,500 -1.30 ▼ -5.70 22,500 22,500 21,500 276,100 5,936,150,000
28/02/2014 22,800 0.20 ▲ 0.88 22,600 22,900 22,400 230,900 5,264,520,000
27/02/2014 22,600 0.80 ▲ 3.67 21,800 23,900 21,800 742,500 16,780,500,000
26/02/2014 21,800 -0.20 ▼ -0.91 22,000 22,000 21,400 556,500 12,131,700,000
25/02/2014 22,000 -0.20 ▼ -0.90 22,100 22,400 21,800 288,200 6,340,400,000
24/02/2014 22,200 0.60 ▲ 2.78 21,800 22,200 21,500 202,100 4,486,620,000
21/02/2014 21,600 0.20 ▲ 0.93 21,400 21,900 21,300 259,940 5,614,704,000
20/02/2014 21,400 -0.50 ▼ -2.28 21,600 22,800 21,100 708,800 15,168,320,000
19/02/2014 21,900 0.20 ▲ 0.92 21,700 22,600 21,500 367,700 8,052,630,000
18/02/2014 21,700 -0.10 ▼ -0.46 21,800 21,800 21,300 225,100 4,884,670,000
17/02/2014 21,800 -0.10 ▼ -0.46 21,900 22,100 21,300 289,600 6,313,280,000
14/02/2014 21,900 0.50 ▲ 2.34 21,400 22,200 21,400 204,800 4,485,120,000
13/02/2014 21,400 0.50 ▲ 2.39 21,100 21,700 20,900 308,400 6,599,760,000
12/02/2014 20,900 0.10 ▲ 0.48 21,000 21,300 20,700 214,900 4,491,410,000
11/02/2014 20,800 0.90 ▲ 4.52 20,200 21,700 20,200 444,800 9,251,840,000
10/02/2014 19,900 0.80 ▲ 4.19 19,100 19,900 18,900 225,300 4,483,470,000
07/02/2014 19,100 -0.10 ▼ -0.52 19,200 19,400 18,800 131,900 2,519,290,000
06/02/2014 19,200 0.00 ■■ 0.00 19,200 19,300 18,900 78,600 1,509,120,000
27/01/2014 19,200 0.20 ▲ 1.05 18,900 19,200 18,800 78,200 1,501,440,000
24/01/2014 19,000 0.00 ■■ 0.00 19,100 19,200 19,000 179,700 3,414,300,000
23/01/2014 19,000 0.40 ▲ 2.15 18,700 19,400 18,700 119,100 2,262,900,000
22/01/2014 18,600 0.20 ▲ 1.09 18,400 18,900 18,300 347,400 6,461,640,000
21/01/2014 18,400 -0.20 ▼ -1.08 18,500 18,600 18,000 433,300 7,972,720,000
20/01/2014 18,600 -0.60 ▼ -3.12 19,200 19,200 18,600 176,200 3,277,320,000
17/01/2014 19,200 -0.20 ▼ -1.03 19,200 19,500 19,000 230,900 4,433,280,000
16/01/2014 19,400 0.00 ■■ 0.00 19,400 19,400 19,000 167,100 3,241,740,000
15/01/2014 19,400 0.10 ▲ 0.52 19,000 19,800 19,000 454,200 8,811,480,000
14/01/2014 19,300 0.30 ▲ 1.58 18,900 19,500 18,700 537,700 10,377,610,000
13/01/2014 19,000 0.50 ▲ 2.70 18,400 19,100 18,300 124,000 2,356,000,000
10/01/2014 18,500 -0.40 ▼ -2.12 18,900 18,900 18,500 279,700 5,174,450,000
09/01/2014 18,900 -0.10 ▼ -0.53 19,000 19,000 18,800 165,400 3,126,060,000
08/01/2014 19,000 0.50 ▲ 2.70 18,500 19,300 18,500 318,300 6,047,700,000
07/01/2014 18,500 0.30 ▲ 1.65 18,400 19,000 18,200 373,600 6,911,600,000
06/01/2014 18,200 -0.30 ▼ -1.62 18,500 18,500 18,000 224,800 4,091,360,000
03/01/2014 18,500 -0.40 ▼ -2.12 18,900 19,100 18,300 215,600 3,988,600,000
02/01/2014 18,900 1.50 ▲ 8.62 17,400 19,100 17,400 497,100 9,395,190,000
31/12/2013 17,400 0.20 ▲ 1.16 18,000 18,000 17,000 41,800 727,320,000
30/12/2013 17,200 -0.30 ▼ -1.71 17,200 17,600 17,000 87,600 1,506,720,000
27/12/2013 17,500 -0.50 ▼ -2.78 18,000 18,000 17,400 291,000 5,092,500,000
26/12/2013 18,000 -0.50 ▼ -2.70 18,500 18,500 17,900 250,200 4,503,600,000
25/12/2013 18,500 1.10 ▲ 6.32 17,400 18,600 17,400 273,000 5,050,500,000
24/12/2013 17,400 0.00 ■■ 0.00 17,400 17,600 16,900 329,400 5,731,560,000
23/12/2013 17,400 0.60 ▲ 3.57 16,800 17,700 16,800 184,100 3,203,340,000
20/12/2013 16,800 0.70 ▲ 4.35 16,500 17,100 16,300 257,500 4,326,000,000
19/12/2013 16,100 0.90 ▲ 5.92 15,500 16,300 15,500 425,400 6,848,940,000
18/12/2013 15,200 0.40 ▲ 2.70 15,000 15,400 14,700 292,100 4,439,920,000
17/12/2013 14,800 -0.10 ▼ -0.67 14,900 14,900 14,800 74,300 1,099,640,000
16/12/2013 14,900 0.00 ■■ 0.00 14,800 15,100 14,800 86,900 1,294,810,000
13/12/2013 14,900 -0.10 ▼ -0.67 15,000 15,100 14,900 95,500 1,422,950,000
12/12/2013 15,000 -0.20 ▼ -1.32 15,000 15,100 14,900 56,200 843,000,000
11/12/2013 15,200 -0.20 ▼ -1.30 15,500 15,700 15,200 45,900 697,680,000
10/12/2013 15,400 0.20 ▲ 1.32 15,300 15,500 15,300 77,500 1,193,500,000
09/12/2013 15,200 0.10 ▲ 0.66 15,100 15,300 15,100 139,600 2,121,920,000
06/12/2013 15,100 -0.20 ▼ -1.31 15,300 15,300 15,000 121,200 1,830,120,000
05/12/2013 15,300 -0.20 ▼ -1.29 15,400 15,400 15,000 52,100 797,130,000
04/12/2013 15,500 0.00 ■■ 0.00 15,300 15,600 15,100 29,000 449,500,000
03/12/2013 15,500 0.00 ■■ 0.00 15,600 15,600 15,400 42,100 652,550,000
02/12/2013 15,500 0.30 ▲ 1.97 15,400 15,600 15,200 33,300 516,150,000
29/11/2013 15,200 -0.40 ▼ -2.56 15,400 15,400 15,200 111,300 1,691,760,000
28/11/2013 15,600 -0.10 ▼ -0.64 15,600 15,600 15,400 41,800 652,080,000
27/11/2013 15,700 -0.10 ▼ -0.63 15,800 15,900 15,500 88,600 1,391,020,000
26/11/2013 15,800 -0.20 ▼ -1.25 15,900 15,900 15,800 122,700 1,938,660,000
25/11/2013 16,000 0.20 ▲ 1.27 15,900 16,200 15,800 147,600 2,361,600,000
22/11/2013 15,800 0.50 ▲ 3.27 15,500 16,000 15,400 167,300 2,643,340,000
21/11/2013 15,300 -0.40 ▼ -2.55 15,700 15,800 15,300 300,400 4,596,120,000
20/11/2013 15,700 -0.20 ▼ -1.26 15,800 15,900 15,600 158,300 2,485,310,000
19/11/2013 15,900 0.80 ▲ 5.30 15,000 16,200 15,000 175,800 2,795,220,000
18/11/2013 15,100 0.30 ▲ 2.03 14,800 15,200 14,800 156,100 2,357,110,000
15/11/2013 15,500 -0.10 ▼ -0.64 15,600 16,000 15,500 243,500 3,774,250,000
14/11/2013 15,600 0.40 ▲ 2.63 15,200 16,000 15,200 166,500 2,597,400,000
13/11/2013 15,200 0.10 ▲ 0.66 15,300 15,300 15,100 111,100 1,688,720,000
12/11/2013 15,100 0.10 ▲ 0.67 15,000 15,600 14,800 108,000 1,630,800,000
11/11/2013 15,000 0.70 ▲ 4.90 14,500 15,000 14,400 35,500 532,500,000
08/11/2013 14,300 -0.20 ▼ -1.38 14,400 14,500 14,200 19,200 274,560,000
07/11/2013 14,500 -0.10 ▼ -0.68 14,600 14,600 14,500 16,600 240,700,000
06/11/2013 14,600 -0.20 ▼ -1.35 14,600 14,600 14,600 21,300 310,980,000
05/11/2013 14,800 0.30 ▲ 2.07 14,500 14,900 14,500 19,700 291,560,000
04/11/2013 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 15,200 220,400,000
01/11/2013 14,400 0.00 ■■ 0.00 14,300 14,500 14,200 18,000 259,200,000
31/10/2013 14,400 -0.10 ▼ -0.69 14,300 14,400 14,300 20,000 288,000,000
30/10/2013 14,500 0.00 ■■ 0.00 14,400 14,500 14,300 9,000 130,500,000
29/10/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 15,200 220,400,000
28/10/2013 14,500 -0.10 ▼ -0.68 14,600 14,600 14,500 8,000 116,000,000
25/10/2013 14,600 -0.10 ▼ -0.68 14,500 14,700 14,500 14,100 205,860,000
24/10/2013 14,700 -0.30 ▼ -2.00 14,700 14,900 14,400 42,800 629,160,000
23/10/2013 15,000 0.40 ▲ 2.74 14,600 15,000 14,600 8,600 129,000,000
22/10/2013 14,600 0.60 ▲ 4.29 14,900 14,900 14,300 45,500 664,300,000
21/10/2013 14,000 -1.50 ▼ -9.68 15,000 15,100 14,000 15,900 222,600,000
18/10/2013 15,500 0.90 ▲ 6.16 14,600 15,800 14,600 26,800 415,400,000
17/10/2013 14,600 -0.20 ▼ -1.35 14,600 14,800 14,600 8,100 118,260,000
16/10/2013 14,800 0.50 ▲ 3.50 14,500 15,000 14,500 25,900 383,320,000
15/10/2013 14,300 -0.10 ▼ -0.69 14,400 14,500 14,300 27,500 393,250,000
14/10/2013 14,400 -0.10 ▼ -0.69 14,600 14,600 14,300 5,500 79,200,000
11/10/2013 14,500 0.00 ■■ 0.00 14,200 14,500 14,200 4,200 60,900,000
10/10/2013 14,500 -0.30 ▼ -2.03 14,600 14,600 14,200 6,000 87,000,000
09/10/2013 14,800 0.40 ▲ 2.78 14,600 14,800 14,600 17,400 257,520,000
08/10/2013 14,400 0.40 ▲ 2.86 14,000 15,100 14,000 28,600 411,840,000
07/10/2013 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 25,100 351,400,000
04/10/2013 14,100 -0.10 ▼ -0.70 14,100 14,200 14,000 35,800 504,780,000
03/10/2013 14,200 0.00 ■■ 0.00 14,300 14,300 14,100 27,200 386,240,000
02/10/2013 14,200 0.00 ■■ 0.00 14,400 14,400 14,200 11,900 168,980,000
01/10/2013 14,200 0.00 ■■ 0.00 14,100 14,400 14,100 17,100 242,820,000
30/09/2013 14,200 -0.30 ▼ -2.07 14,300 14,800 14,000 33,800 479,960,000
27/09/2013 14,500 -0.60 ▼ -3.97 14,800 14,800 14,500 7,200 104,400,000
26/09/2013 15,100 -0.10 ▼ -0.66 15,500 15,700 14,900 19,800 298,980,000
25/09/2013 15,200 0.40 ▲ 2.70 14,900 15,900 14,900 28,600 434,720,000
24/09/2013 29,500 -1.10 ▼ -3.59 30,600 30,600 29,500 30,800 908,600,000
23/09/2013 30,600 -0.30 ▼ -0.97 31,100 31,100 29,500 13,400 410,040,000
20/09/2013 30,900 -0.70 ▼ -2.22 31,200 31,200 30,000 15,100 466,590,000
19/09/2013 31,600 -0.10 ▼ -0.32 32,500 33,300 31,100 7,700 243,320,000
18/09/2013 31,700 0.90 ▲ 2.92 31,500 33,800 31,100 29,700 941,490,000
17/09/2013 30,800 0.00 ■■ 0.00 30,600 30,800 30,600 1,000 30,800,000
16/09/2013 30,800 0.70 ▲ 2.33 30,200 30,800 30,200 20,600 634,480,000
13/09/2013 30,100 -0.70 ▼ -2.27 30,700 30,700 30,100 12,700 382,270,000
12/09/2013 30,800 -0.10 ▼ -0.32 30,000 30,800 30,000 3,500 107,800,000
11/09/2013 30,900 0.90 ▲ 3.00 30,500 31,000 30,400 21,500 664,350,000
10/09/2013 30,000 0.10 ▲ 0.33 30,000 30,300 30,000 5,900 177,000,000
09/09/2013 29,900 -0.60 ▼ -1.97 29,600 29,900 29,600 1,400 41,860,000
06/09/2013 30,500 -0.10 ▼ -0.33 30,100 30,600 30,100 1,500 45,750,000
05/09/2013 30,600 0.60 ▲ 2.00 30,000 30,600 30,000 3,800 116,280,000
04/09/2013 30,000 -0.10 ▼ -0.33 30,000 30,100 29,700 14,500 435,000,000
03/09/2013 30,100 -0.70 ▼ -2.27 31,000 31,000 30,100 8,300 249,830,000
30/08/2013 30,800 0.80 ▲ 2.67 30,500 30,800 29,800 12,000 369,600,000
29/08/2013 30,000 -0.30 ▼ -0.99 30,000 31,000 30,000 13,200 396,000,000
28/08/2013 30,300 -1.60 ▼ -5.02 31,900 32,000 30,300 23,300 705,990,000
27/08/2013 31,900 -0.40 ▼ -1.24 32,300 32,300 31,400 38,700 1,234,530,000
26/08/2013 32,300 2.30 ▲ 7.67 30,300 32,300 30,300 57,900 1,870,170,000
23/08/2013 30,000 -0.50 ▼ -1.64 30,700 30,700 29,500 25,100 753,000,000
22/08/2013 30,500 2.30 ▲ 8.16 29,000 31,000 29,000 68,000 2,074,000,000
21/08/2013 28,200 -0.30 ▼ -1.05 28,100 28,200 28,000 4,400 124,080,000
20/08/2013 28,500 0.20 ▲ 0.71 28,400 29,100 28,400 11,400 324,900,000
19/08/2013 28,300 0.10 ▲ 0.35 28,000 29,000 28,000 8,100 229,230,000
16/08/2013 28,200 -0.10 ▼ -0.35 28,100 28,200 28,000 2,100 59,220,000
15/08/2013 28,300 -0.60 ▼ -2.08 28,900 28,900 28,300 5,500 155,650,000
14/08/2013 28,900 1.40 ▲ 5.09 27,600 28,900 27,600 33,000 953,700,000
13/08/2013 27,500 0.00 ■■ 0.00 27,700 28,200 27,500 29,100 800,250,000
12/08/2013 27,500 -0.40 ▼ -1.43 27,600 27,600 27,500 6,100 167,750,000
09/08/2013 27,900 0.40 ▲ 1.45 27,300 27,900 27,300 7,300 203,670,000
08/08/2013 27,500 -0.40 ▼ -1.43 27,800 27,800 27,500 20,400 561,000,000
07/08/2013 27,900 -0.10 ▼ -0.36 27,700 28,000 27,700 8,200 228,780,000
06/08/2013 28,000 0.60 ▲ 2.19 27,600 28,000 27,400 8,000 224,000,000
05/08/2013 27,400 -0.30 ▼ -1.08 27,200 27,500 27,200 3,500 95,900,000
02/08/2013 27,700 0.20 ▲ 0.73 27,500 27,700 27,400 6,100 168,970,000
01/08/2013 27,500 0.00 ■■ 0.00 27,300 27,500 27,300 1,900 52,250,000
31/07/2013 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 11,300 310,750,000
30/07/2013 27,500 0.00 ■■ 0.00 27,300 27,900 27,300 5,000 137,500,000
29/07/2013 27,500 0.00 ■■ 0.00 27,300 28,000 27,300 13,700 376,750,000
26/07/2013 27,500 -0.50 ▼ -1.79 27,700 28,000 27,500 13,200 363,000,000
25/07/2013 28,000 -0.40 ▼ -1.41 28,300 28,400 27,800 22,800 638,400,000
24/07/2013 28,400 -0.80 ▼ -2.74 28,700 29,000 28,400 20,400 579,360,000
23/07/2013 29,200 -0.40 ▼ -1.35 29,500 29,500 28,500 17,200 502,240,000
22/07/2013 29,600 -0.10 ▼ -0.34 30,200 30,200 29,600 9,500 281,200,000
19/07/2013 29,700 -0.20 ▼ -0.67 29,500 29,800 29,400 3,500 103,950,000
18/07/2013 29,900 -0.90 ▼ -2.92 29,700 30,000 29,500 16,600 496,340,000
17/07/2013 30,800 -0.30 ▼ -0.96 30,800 30,800 30,400 3,900 120,120,000
16/07/2013 31,100 1.70 ▲ 5.78 29,700 31,100 29,000 34,800 1,082,280,000
15/07/2013 29,400 0.30 ▲ 1.03 29,500 29,500 29,000 17,800 523,320,000
12/07/2013 29,100 1.00 ▲ 3.56 28,200 29,500 28,200 22,400 651,840,000
11/07/2013 28,100 0.00 ■■ 0.00 27,900 28,300 27,900 5,800 162,980,000
10/07/2013 28,100 0.00 ■■ 0.00 27,800 28,200 27,800 11,400 320,340,000
09/07/2013 28,100 0.10 ▲ 0.36 28,300 28,500 27,800 23,500 660,350,000
08/07/2013 28,000 0.00 ■■ 0.00 28,800 28,800 27,500 24,500 686,000,000
05/07/2013 28,000 -0.80 ▼ -2.78 28,800 28,800 28,000 8,700 243,600,000
04/07/2013 28,800 0.30 ▲ 1.05 28,400 28,800 28,400 2,200 63,360,000
03/07/2013 28,500 0.00 ■■ 0.00 29,500 29,500 28,500 3,800 108,300,000
02/07/2013 28,500 -0.40 ▼ -1.38 28,200 28,800 28,200 8,300 236,550,000
01/07/2013 28,900 0.00 ■■ 0.00 28,600 29,500 27,000 53,400 1,543,260,000
28/06/2013 28,900 -0.30 ▼ -1.03 29,800 29,800 28,800 8,500 245,650,000
27/06/2013 29,200 1.20 ▲ 4.29 28,500 29,500 28,300 11,200 327,040,000
26/06/2013 28,000 -0.30 ▼ -1.06 28,000 28,000 27,500 7,100 198,800,000
25/06/2013 28,300 -1.20 ▼ -4.07 30,000 30,000 27,400 36,600 1,035,780,000
24/06/2013 29,500 -1.00 ▼ -3.28 30,200 30,200 29,400 19,000 560,500,000
21/06/2013 30,500 -0.90 ▼ -2.87 30,500 30,500 29,900 24,700 753,350,000
20/06/2013 31,400 -0.60 ▼ -1.88 31,800 31,800 30,500 26,500 832,100,000
19/06/2013 32,000 0.20 ▲ 0.63 33,000 33,100 31,900 12,300 393,600,000
18/06/2013 34,300 0.20 ▲ 0.59 34,600 34,600 34,000 30,600 1,049,580,000
17/06/2013 34,100 -1.30 ▼ -3.67 35,400 35,700 34,100 53,900 1,837,990,000
14/06/2013 35,400 -0.10 ▼ -0.28 35,400 36,000 35,200 48,700 1,723,980,000
13/06/2013 35,500 0.10 ▲ 0.28 35,600 35,600 35,000 49,900 1,771,450,000
12/06/2013 35,400 -0.10 ▼ -0.28 35,500 35,500 35,000 39,400 1,394,760,000
11/06/2013 35,500 -0.50 ▼ -1.39 35,900 36,200 35,300 72,100 2,559,550,000
10/06/2013 36,000 0.20 ▲ 0.56 36,500 36,800 35,700 111,500 4,014,000,000
07/06/2013 35,800 1.50 ▲ 4.37 36,500 37,000 34,700 70,800 2,534,640,000
06/06/2013 34,300 0.30 ▲ 0.88 34,300 34,700 33,700 26,900 922,670,000
05/06/2013 34,000 0.10 ▲ 0.29 34,200 34,800 33,600 72,000 2,448,000,000
04/06/2013 33,900 -1.60 ▼ -4.51 35,500 35,500 33,200 57,000 1,932,300,000
03/06/2013 35,500 -0.50 ▼ -1.39 35,500 36,000 35,000 22,500 798,750,000
31/05/2013 36,000 2.60 ▲ 7.78 33,800 36,600 33,800 110,100 3,963,600,000
30/05/2013 33,400 0.00 ■■ 0.00 33,100 33,800 32,900 71,700 2,394,780,000
29/05/2013 33,400 -0.30 ▼ -0.89 33,800 34,000 33,000 53,300 1,780,220,000
28/05/2013 33,700 0.80 ▲ 2.43 33,500 33,700 32,900 81,900 2,760,030,000
27/05/2013 32,900 2.10 ▲ 6.82 31,500 33,500 31,500 67,800 2,230,620,000
24/05/2013 30,800 -1.10 ▼ -3.45 32,000 32,000 30,500 96,300 2,966,040,000
23/05/2013 31,900 -0.10 ▼ -0.31 32,200 32,200 31,500 41,400 1,320,660,000
22/05/2013 32,000 0.60 ▲ 1.91 31,700 33,300 31,700 51,700 1,654,400,000
21/05/2013 31,400 -1.40 ▼ -4.27 33,700 33,700 31,300 95,400 2,995,560,000
20/05/2013 32,800 0.90 ▲ 2.82 32,000 33,000 31,900 33,700 1,105,360,000
17/05/2013 31,900 -1.90 ▼ -5.62 32,500 33,400 31,800 117,800 3,757,820,000
16/05/2013 33,800 0.60 ▲ 1.81 33,400 35,000 32,000 93,200 3,150,160,000
15/05/2013 33,200 2.10 ▲ 6.75 30,000 33,500 30,000 83,900 2,785,480,000
14/05/2013 31,100 2.90 ▲ 10.28 28,800 31,100 28,800 145,600 4,528,160,000
13/05/2013 28,200 0.40 ▲ 1.44 27,500 29,000 27,500 96,000 2,707,200,000
10/05/2013 27,800 1.80 ▲ 6.92 26,800 28,000 26,000 121,600 3,380,480,000
09/05/2013 26,000 -1.30 ▼ -4.76 27,500 27,500 25,900 44,800 1,164,800,000
08/05/2013 27,300 1.70 ▲ 6.64 26,000 27,600 25,400 28,300 772,590,000
07/05/2013 25,600 -0.90 ▼ -3.40 26,400 26,700 25,000 137,300 3,514,880,000
06/05/2013 26,500 -1.80 ▼ -6.36 28,400 28,400 26,400 129,700 3,437,050,000
03/05/2013 28,300 1.20 ▲ 4.43 27,400 29,300 27,400 23,200 656,560,000
02/05/2013 27,100 1.40 ▲ 5.45 25,800 27,200 25,800 54,800 1,485,080,000
26/04/2013 25,700 1.10 ▲ 4.47 24,600 25,800 24,300 45,300 1,164,210,000
25/04/2013 24,600 0.40 ▲ 1.65 24,200 25,000 24,100 26,600 654,360,000
24/04/2013 24,200 0.00 ■■ 0.00 24,100 24,400 23,900 6,300 152,460,000
23/04/2013 24,200 0.30 ▲ 1.26 24,000 24,300 23,900 16,900 408,980,000
22/04/2013 23,900 0.70 ▲ 3.02 23,500 24,000 23,500 8,400 200,760,000
18/04/2013 23,200 -0.70 ▼ -2.93 24,200 24,200 23,200 7,400 171,680,000
17/04/2013 23,900 0.40 ▲ 1.70 23,500 24,300 23,200 13,600 325,040,000
16/04/2013 23,500 0.80 ▲ 3.52 22,900 23,500 22,900 13,000 305,500,000
15/04/2013 22,700 -2.00 ▼ -8.10 22,700 22,800 22,400 7,700 174,790,000
12/04/2013 24,700 -0.10 ▼ -0.40 24,000 24,700 23,500 23,000 568,100,000
11/04/2013 24,800 -0.60 ▼ -2.36 24,000 25,000 23,500 6,300 156,240,000
10/04/2013 25,400 -0.20 ▼ -0.78 25,700 25,700 24,700 26,900 683,260,000
09/04/2013 25,600 2.40 ▲ 10.34 23,300 25,600 23,300 21,000 537,600,000
08/04/2013 23,200 -1.20 ▼ -4.92 24,000 24,000 22,300 40,600 941,920,000
05/04/2013 24,400 -1.30 ▼ -5.06 25,500 25,800 24,000 32,700 797,880,000
04/04/2013 25,700 -0.30 ▼ -1.15 26,900 26,900 25,600 15,800 406,060,000
03/04/2013 26,000 -2.40 ▼ -8.45 28,000 28,000 25,700 37,800 982,800,000
02/04/2013 28,400 -2.30 ▼ -7.49 28,600 29,000 28,400 11,900 337,960,000
01/04/2013 30,700 0.70 ▲ 2.33 28,000 30,700 27,900 23,500 721,450,000
29/03/2013 30,000 0.20 ▲ 0.67 31,900 32,500 27,500 100,200 3,006,000,000
28/03/2013 29,800 2.70 ▲ 9.96 29,800 29,800 29,800 18,000 536,400,000
27/03/2013 27,100 2.40 ▲ 9.72 27,100 27,100 27,100 7,500 203,250,000
26/03/2013 24,700 0.00 ■■ 0.00 24,700 24,700 24,000 80,000 1,976,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp