Lịch sử giao dịch HLS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sứ Kỹ Thuật Hoàng Liên Sơn
Hoang Lien Son Technical Ceramics JSC
Mã CK: HLS 17.50 ■■ 0 (0%) (cập nhật 22:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hoceratec.com.vn

HLS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/11/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/10/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/10/2024	17,500	5.00 ▲	28.57	12,500	17,500	17,500	10	175,000
15/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/08/2024	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	480	6,000,000
12/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/08/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
31/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
24/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
17/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
16/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
10/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
09/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/07/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
28/06/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/06/2024	14,700	4.20 ▲	28.57	10,500	14,700	14,700	10	147,000
26/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/06/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
31/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
23/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/05/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/05/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/05/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/05/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
03/05/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/05/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
26/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
25/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
24/04/2024	11,500	-1.90 ▼	-16.52	13,400	11,500	11,500	10	115,000
23/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
04/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
03/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
01/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
28/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
26/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
25/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/03/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,400	20	268,000
05/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
04/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
01/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
28/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
27/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
26/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
20/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
06/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
02/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
01/02/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
31/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
26/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
25/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
24/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
19/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
12/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
11/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
05/01/2024	13,500	-8.50 ▼	-62.96	22,000	13,500	13,200	300	4,050,000
04/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/11/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
06/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/11/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/09/2023	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	100	2,200,000
28/09/2023	25,300	1.30 ▲	5.14	24,000	0	0	0	0
27/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/09/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/09/2023	25,300	3.30 ▲	13.04	22,000	25,300	24,000	3,100	78,430,000
15/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/09/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/08/2023	22,000	0.00 ■■	0.00	22,000	22,100	22,000	3,000	66,000,000
24/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/08/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
14/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/08/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,000	132,000,000
10/08/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/08/2023	22,000	4.30 ▲	19.55	17,700	22,000	22,000	1,300	28,600,000
08/08/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/08/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
04/08/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/08/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
02/08/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
01/08/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
31/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
25/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
24/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
05/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
04/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
03/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
30/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
29/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
23/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
22/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
21/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
15/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/06/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
06/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
02/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
01/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
31/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
30/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
29/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
25/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
24/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
23/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
22/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
19/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
18/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
17/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
16/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
15/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
12/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
11/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
10/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
09/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
08/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
04/05/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
28/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
27/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
25/04/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
24/04/2023	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	3,800	80,940,000
21/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	33,900	847,500,000
30/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/03/2023	25,000	1.20 ▲	4.80	23,800	25,000	25,000	2,500	62,500,000
02/03/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
01/03/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
28/02/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
27/02/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
24/02/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
23/02/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
22/02/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
21/02/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
20/02/2023	23,800	6.80 ▲	28.57	17,000	23,800	23,800	100	2,380,000
17/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/02/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/11/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/11/2022	17,000	4.80 ▲	28.24	12,200	17,000	17,000	5,900	100,300,000
24/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
23/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
10/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
09/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
08/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
03/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/11/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
28/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
27/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
21/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
20/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
14/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
11/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/10/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/10/2022	12,200	-8.00 ▼	-65.57	20,200	12,200	12,200	20,600	251,320,000
05/10/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/10/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/10/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
30/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
29/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
16/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
15/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
13/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
06/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
05/09/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
31/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
30/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
29/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
18/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
17/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
16/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
15/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
11/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
05/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
02/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
01/08/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
29/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
19/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
18/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
15/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
13/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
12/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
11/07/2022	20,200	2.60 ▲	12.87	17,600	20,200	20,200	100	2,020,000
08/07/2022	27,000	-1.60 ▼	-5.93	28,600	27,000	17,200	20,900	564,300,000
07/07/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
06/07/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
05/07/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
04/07/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
01/07/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
30/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
29/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
28/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
27/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
22/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
21/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
17/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
16/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
15/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
14/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
13/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
10/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
09/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
08/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
07/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
06/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
03/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
02/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
01/06/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
31/05/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
30/05/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
27/05/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
26/05/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
25/05/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/05/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/05/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/05/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
19/05/2022	28,600	-4.90 ▼	-17.13	33,500	28,600	28,600	100	2,860,000
18/05/2022	36,000	2.50 ▲	6.94	33,500	0	0	0	0
17/05/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
16/05/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
13/05/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/05/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/05/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/05/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/05/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
23/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
22/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
20/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
19/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
18/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
16/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
13/04/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/04/2022	36,000	4.00 ▲	11.11	32,000	36,000	36,000	100	3,600,000
08/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/04/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/03/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/03/2022	32,000	3.40 ▲	10.63	28,600	32,000	32,000	700	22,400,000
29/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
28/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
25/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
22/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
21/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
18/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
17/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
16/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
15/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
14/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
11/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
10/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
09/03/2022	28,600	0.00 ■■	0.00	28,600	0	0	0	0
08/03/2022	28,600	3.60 ▲	12.59	25,000	28,600	28,600	100	2,860,000
07/03/2022	25,000	-3.00 ▼	-12.00	28,000	25,000	25,000	100	2,500,000
04/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/03/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
02/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/03/2022	28,000	3.00 ▲	10.71	25,000	28,000	28,000	100	2,800,000
28/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/02/2022	25,000	-3.60 ▼	-14.40	28,600	25,000	25,000	300	7,500,000
18/02/2022	28,600	3.60 ▲	12.59	25,000	28,600	28,600	100	2,860,000
17/02/2022	25,000	3.20 ▲	12.80	21,800	25,000	25,000	100	2,500,000
16/02/2022	21,800	2.80 ▲	12.84	19,000	21,800	21,800	3,100	67,580,000
15/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/02/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/01/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/01/2022	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	200	3,800,000
19/01/2022	19,100	0.00 ■■	0.00	19,100	0	0	0	0
18/01/2022	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,000	19,100,000
17/01/2022	19,100	0.20 ▲	1.05	18,900	19,100	19,000	400	7,640,000
14/01/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
13/01/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/01/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	3,600	68,040,000
11/01/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/01/2022	18,900	2.40 ▲	12.70	16,500	18,900	18,900	1,000	18,900,000
07/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/01/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
04/01/2022	18,200	0.00 ■■	0.00	16,500	0	0	0	0
31/12/2021	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/12/2021	18,200	0.00 ■■	0.00	16,500	0	0	0	0
29/12/2021	18,200	2.20 ▲	12.09	16,000	18,200	16,100	600	10,920,000
22/12/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,200	19,200,000
21/12/2021	16,000	0.80 ▲	5.00	15,200	16,000	16,000	1,000	16,000,000
20/12/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
17/12/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
16/12/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
15/12/2021	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
13/12/2021	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	100	1,520,000
10/12/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
09/12/2021	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	3,000	53,400,000
08/12/2021	17,900	2.30 ▲	12.85	15,600	17,900	17,900	100	1,790,000
07/12/2021	15,600	-2.20 ▼	-14.10	17,800	15,600	15,600	2,000	31,200,000
06/12/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	900	16,020,000
03/12/2021	17,800	2.30 ▲	12.92	15,500	17,800	17,800	600	10,680,000
02/12/2021	16,400	2.10 ▲	12.80	14,300	16,400	14,500	2,100	34,440,000
01/12/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	4,000	57,200,000
30/11/2021	14,300	0.10 ▲	0.70	14,200	14,300	14,300	600	8,580,000
29/11/2021	14,200	1.80 ▲	12.68	12,400	14,200	14,200	1,000	14,200,000
26/11/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/11/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/11/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/11/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
22/11/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/11/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/11/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
17/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/11/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/10/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/10/2021	10,800	-7.20 ▼	-66.67	18,000	10,800	10,800	4,400	47,520,000
21/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/09/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/09/2021	18,000	-3.10 ▼	-17.22	21,100	18,000	18,000	100	1,800,000
14/09/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
13/09/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
10/09/2021	21,100	2.60 ▲	12.32	18,500	21,100	21,100	100	2,110,000
09/09/2021	18,200	-18.50 ▼	-101.65	18,500	0	0	0	0
08/09/2021	18,200	-18.50 ▼	-101.65	18,500	0	0	0	0
07/09/2021	18,200	-18.50 ▼	-101.65	18,500	0	0	0	0
06/09/2021	18,200	-18.50 ▼	-101.65	18,500	0	0	0	0
01/09/2021	18,200	-0.10 ▼	-0.55	18,300	20,900	18,200	900	16,380,000
31/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
25/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
24/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
23/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
20/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
19/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
18/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
17/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
16/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
13/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
12/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
11/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
10/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
06/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
05/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
04/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/08/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
30/07/2021	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	3,500	64,050,000
29/07/2021	21,500	2.70 ▲	12.56	18,800	21,500	21,500	100	2,150,000
28/07/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
27/07/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/07/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
23/07/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
22/07/2021	18,800	2.30 ▲	12.23	16,500	18,800	18,800	100	1,880,000
21/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/07/2021	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
16/07/2021	14,400	1.80 ▲	12.50	12,600	14,400	14,400	100	1,440,000
15/07/2021	12,600	3.60 ▲	28.57	9,000	12,600	12,600	100	1,260,000
14/07/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
13/07/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
12/07/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
09/07/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
08/07/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
07/07/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
06/07/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
05/07/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
02/07/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
01/07/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
30/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
29/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
28/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
25/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
24/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
23/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
22/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
21/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
18/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
17/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
16/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
14/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
11/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
10/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
09/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
08/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
07/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
04/06/2021	11,400	-9.00 ▼	-78.95	9,000	0	0	0	0
03/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/06/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
28/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
25/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
29/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
28/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
23/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/04/2021	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	100	1,140,000
20/04/2021	13,300	1.70 ▲	12.78	11,600	13,300	13,300	100	1,330,000
19/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
13/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
07/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/04/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
24/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/02/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/02/2021	11,600	-2.00 ▼	-17.24	13,600	11,600	11,600	100	1,160,000
05/02/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
04/01/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/10/2020	17,000	0.70 ▲	4.12	16,300	17,000	17,000	1,600	27,200,000
07/10/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
02/10/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
01/10/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
28/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
25/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
24/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
23/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
22/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
21/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
18/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
17/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
16/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
15/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
14/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
11/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
10/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
09/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
08/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
07/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
04/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
03/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
01/09/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
31/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
28/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
27/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
26/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
25/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
24/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
21/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
20/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
19/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
18/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
17/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
14/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
13/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
12/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
11/08/2020	21,100	-16.30 ▼	-77.25	16,300	0	0	0	0
10/08/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
07/08/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
06/08/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
05/08/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
04/08/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
03/08/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
31/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
30/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
29/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
28/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
27/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
24/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
23/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
22/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
21/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
20/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
17/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
16/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
15/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
14/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
13/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
10/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
09/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
08/07/2020	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
07/07/2020	21,100	6.00 ▲	28.44	15,100	21,100	21,100	100	2,110,000
06/07/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/07/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
02/07/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/07/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
12/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
11/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
05/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/06/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/05/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/05/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/05/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/05/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/05/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
15/05/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
13/05/2020	15,100	-2.40 ▼	-15.89	17,500	15,100	15,100	10	151,000
12/05/2020	15,100	-2.40 ▼	-15.89	17,500	15,100	15,100	10	151,000
11/05/2020	17,500	-3.00 ▼	-17.14	20,500	17,500	17,500	10	175,000
07/05/2020	21,000	-20.50 ▼	-97.62	20,500	0	0	0	0
06/05/2020	21,000	-20.50 ▼	-97.62	20,500	0	0	0	0
05/05/2020	21,000	-20.50 ▼	-97.62	20,500	0	0	0	0
29/04/2020	21,000	-20.50 ▼	-97.62	20,500	0	0	0	0
27/04/2020	21,000	0.80 ▲	3.81	20,200	21,000	20,200	470	9,870,000
26/04/2020	21,000	0.80 ▲	3.81	20,200	21,000	20,200	470	9,870,000
24/04/2020	21,000	0.80 ▲	3.81	20,200	21,000	20,200	470	9,870,000
23/04/2020	20,200	-3.50 ▼	-17.33	23,700	20,200	20,200	40	808,000
22/04/2020	23,700	-4.10 ▼	-17.30	27,800	23,700	23,700	10	237,000
21/04/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
20/04/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
16/04/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
15/04/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
13/04/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
10/04/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
07/04/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
06/04/2020	27,800	-5.10 ▼	-18.35	32,900	27,800	27,800	10	278,000
01/04/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
27/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
24/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
23/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
19/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
18/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
17/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
16/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
13/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
12/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
11/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
06/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
05/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
02/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
27/02/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
26/02/2020	32,900	2.40 ▲	7.29	30,500	32,900	32,900	10	329,000
25/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
21/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
20/02/2020	30,500	3.60 ▲	11.80	26,900	30,500	30,500	10	305,000
19/02/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
18/02/2020	26,900	2.70 ▲	10.04	24,200	26,900	26,900	10	269,000
17/02/2020	24,200	3.00 ▲	12.40	21,200	24,200	24,200	100	2,420,000
15/02/2020	21,200	2.70 ▲	12.74	18,500	21,200	21,200	10	212,000
14/02/2020	21,200	2.70 ▲	12.74	18,500	21,200	21,200	10	212,000
13/02/2020	18,500	2.30 ▲	12.43	16,200	18,500	18,500	10	185,000
12/02/2020	16,200	2.10 ▲	12.96	14,100	16,200	16,200	10	162,000
11/02/2020	16,200	2.10 ▲	12.96	14,100	16,200	16,200	10	162,000
10/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
07/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
05/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
04/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/02/2020	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	10	141,000
31/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/01/2020	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
21/01/2020	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
20/01/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/01/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
16/01/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/01/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/01/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/01/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/01/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/01/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
31/12/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/12/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/12/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/12/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	100	1,440,000
25/12/2019	16,900	4.80 ▲	28.40	12,100	16,900	16,900	10	169,000
24/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
11/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/12/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
25/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/11/2019	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/11/2019	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	10	121,000
14/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
05/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
04/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
31/10/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
30/10/2019	14,200	-1.00 ▼	-7.04	15,200	14,200	14,200	100	1,420,000
29/10/2019	14,200	-15.20 ▼	-107.04	15,200	0	0	0	0
28/10/2019	14,200	-15.20 ▼	-107.04	15,200	0	0	0	0
25/10/2019	14,200	-15.20 ▼	-107.04	15,200	0	0	0	0
24/10/2019	14,200	1.90 ▲	13.38	12,300	17,200	14,200	30	426,000
23/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
14/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
07/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/10/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
30/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
27/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
26/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
25/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
23/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
20/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
19/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/09/2019	12,300	-12.30 ▼	-100.00	10,700	0	0	0	0
17/09/2019	12,300	1.60 ▲	13.01	10,700	12,300	12,300	10	123,000
16/09/2019	10,200	-10.70 ▼	-104.90	10,700	0	0	0	0
13/09/2019	10,200	-1.70 ▼	-16.67	11,900	11,100	10,200	20	204,000
12/09/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/09/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/09/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/09/2019	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	20	238,000
06/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
05/09/2019	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/08/2019	13,900	-2.40 ▼	-17.27	16,300	13,900	13,900	10	139,000
27/08/2019	18,700	2.40 ▲	12.83	16,300	18,700	13,900	20	374,000
22/08/2019	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	10	163,000
19/08/2019	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	10	191,000
15/08/2019	22,400	2.90 ▲	12.95	19,500	22,400	22,400	10	224,000
14/08/2019	19,500	2.50 ▲	12.82	17,000	19,500	19,500	10	195,000
13/08/2019	17,000	-9.50 ▼	-55.88	26,500	17,000	15,900	310	5,270,000
06/05/2019	28,000	3.50 ▲	12.50	24,500	28,000	28,000	10	280,000
05/05/2019	28,000	3.50 ▲	12.50	24,500	28,000	28,000	10	280,000
03/05/2019	28,000	3.50 ▲	12.50	24,500	28,000	28,000	10	280,000
25/04/2019	24,500	-4.30 ▼	-17.55	28,800	24,500	24,500	10	245,000
24/04/2019	24,500	-4.30 ▼	-17.55	28,800	24,500	24,500	10	245,000
09/04/2019	28,800	0.00 ■■	0.00	28,800	28,800	28,800	10	288,000
08/04/2019	28,800	0.00 ■■	0.00	28,800	28,800	28,800	10	288,000
05/04/2019	28,800	-1.20 ▼	-4.17	30,000	28,800	28,800	90	2,592,000
04/04/2019	28,800	-1.20 ▼	-4.17	30,000	28,800	28,800	90	2,592,000
22/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50	1,500,000
20/03/2019	30,000	2.40 ▲	8.00	27,600	30,000	30,000	70	2,100,000
19/03/2019	27,600	3.60 ▲	13.04	24,000	27,600	27,600	50	1,380,000
18/03/2019	24,000	-6.80 ▼	-28.33	30,800	24,000	24,000	10	240,000
25/01/2019	30,800	3.90 ▲	12.66	26,900	30,800	30,800	10	308,000
02/01/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
28/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
27/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
26/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
25/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
24/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
21/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
20/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
19/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
18/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
17/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
14/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
13/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
12/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
11/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
10/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
07/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
06/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
05/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
04/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
03/12/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
29/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
28/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
27/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
26/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
23/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
22/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
21/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
20/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
19/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
16/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
15/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
14/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
13/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
12/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
09/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
08/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
07/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
06/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
05/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
02/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
01/11/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
31/10/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
30/10/2018	26,900	3.50 ▲	13.01	23,400	26,900	26,900	100	2,690,000
29/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
26/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
25/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
24/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
23/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
22/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
19/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
18/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
17/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
16/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
15/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
12/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
11/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
10/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
09/10/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
08/10/2018	23,400	-4.00 ▼	-17.09	27,400	23,400	23,400	100	2,340,000
05/10/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
04/10/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
03/10/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
02/10/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
01/10/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
28/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
27/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
26/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
25/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
24/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
21/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
20/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
19/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
18/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
17/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
14/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
13/09/2018	27,400	0.00 ■■	0.00	27,400	27,400	27,400	400	10,960,000
12/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
11/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
10/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
07/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
06/09/2018	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
05/09/2018	27,400	3.50 ▲	12.77	23,900	27,400	27,400	9,400	257,560,000
04/09/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
31/08/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
30/08/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
29/08/2018	23,900	6.80 ▲	28.45	17,100	23,900	23,900	10,000	239,000,000
28/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
27/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
24/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
23/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
22/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
21/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
20/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
17/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
16/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
15/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
14/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
13/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
10/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
09/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
08/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
07/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
06/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
03/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
02/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
01/08/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
30/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
27/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
26/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
25/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
24/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
23/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
20/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
19/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
18/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
17/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
16/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
13/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
12/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
11/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
10/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
09/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
06/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
05/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
04/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
03/07/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
29/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
28/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
27/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
26/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
25/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
22/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
21/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
20/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
19/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
18/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
15/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
14/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
13/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
12/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
11/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
08/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
07/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
06/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
05/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
04/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
01/06/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
31/05/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
30/05/2018	23,500	-17.10 ▼	-72.77	17,100	0	0	0	0
29/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/01/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/12/2017	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
20/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
15/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
06/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
05/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
04/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
01/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
29/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
27/11/2017	23,500	6.70 ▲	39.88	23,500	23,500	23,500	100	2,350,000
24/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/11/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/10/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0

(ĐVT: 1,000 VNĐ)