Lịch sử giao dịch HNI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP May Hữu Nghị
Huu Nghi Garment Joint Stock Company
Mã CK: HNI 23.50 ▲ +0.50 (+2.13%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.hugamex.com.vn

HNI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	23,500	0.50 ▲	2.13	23,000	23,600	23,100	390	9,165,000
21/11/2024	23,000	-0.60 ▼	-2.61	23,600	23,000	23,000	100	2,300,000
20/11/2024	23,600	0.50 ▲	2.12	23,100	23,600	23,600	10	236,000
19/11/2024	23,500	0.40 ▲	1.70	23,100	23,600	23,000	170	3,995,000
18/11/2024	23,100	0.00 ■■	0.00	23,100	23,100	23,000	250	5,775,000
15/11/2024	23,000	-0.10 ▼	-0.43	23,100	23,900	23,000	220	5,060,000
14/11/2024	24,000	0.90 ▲	3.75	23,100	24,100	23,000	680	16,320,000
13/11/2024	23,000	0.00 ■■	0.00	23,000	24,300	23,000	110	2,530,000
12/11/2024	23,000	-1.30 ▼	-5.65	24,300	23,000	23,000	110	2,530,000
11/11/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
08/11/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
07/11/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
06/11/2024	24,000	0.50 ▲	2.08	23,500	24,300	24,000	60	1,440,000
05/11/2024	23,300	-1.50 ▼	-6.44	24,800	24,600	23,000	420	9,786,000
04/11/2024	24,800	0.00 ■■	0.00	24,800	0	0	0	0
01/11/2024	24,800	1.40 ▲	5.65	23,400	24,800	24,800	20	496,000
31/10/2024	24,800	1.60 ▲	6.45	23,200	24,800	23,200	530	13,144,000
30/10/2024	23,500	0.00 ■■	0.00	23,500	24,700	22,600	110	2,585,000
29/10/2024	23,600	-1.40 ▼	-5.93	25,000	23,600	23,500	150	3,540,000
28/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/10/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/10/2024	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	40	1,000,000
23/10/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
22/10/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
21/10/2024	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
18/10/2024	25,500	1.50 ▲	5.88	24,000	25,500	25,500	20	510,000
17/10/2024	25,200	1.00 ▲	3.97	24,200	25,500	23,600	220	5,544,000
16/10/2024	25,200	0.00 ■■	0.00	25,200	25,900	23,700	130	3,276,000
15/10/2024	25,500	1.90 ▲	7.45	23,600	25,500	23,700	60	1,530,000
14/10/2024	23,600	-0.20 ▼	-0.85	23,800	23,600	23,600	20	472,000
11/10/2024	23,800	0.20 ▲	0.84	23,600	23,800	23,700	240	5,712,000
10/10/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
09/10/2024	23,600	-1.70 ▼	-7.20	25,300	23,600	23,600	10	236,000
08/10/2024	23,600	-1.10 ▼	-4.66	24,700	25,500	23,600	520	12,272,000
07/10/2024	25,200	0.00 ■■	0.00	25,200	25,800	24,500	210	5,292,000
04/10/2024	25,400	0.50 ▲	1.97	24,900	25,700	24,500	30	762,000
03/10/2024	24,900	-0.80 ▼	-3.21	25,700	25,600	24,500	40	996,000
02/10/2024	25,700	0.70 ▲	2.72	25,000	25,700	25,700	20	514,000
01/10/2024	24,900	-0.60 ▼	-2.41	25,500	25,500	24,900	370	9,213,000
30/09/2024	25,500	0.00 ■■	0.00	25,500	25,500	25,500	20	510,000
27/09/2024	25,500	2.50 ▲	9.80	23,000	25,500	25,500	20	510,000
26/09/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/09/2024	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	10	230,000
24/09/2024	23,600	1.00 ▲	4.24	22,600	25,300	22,600	30	708,000
23/09/2024	22,600	0.10 ▲	0.44	22,500	22,600	22,600	20	452,000
20/09/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/09/2024	22,500	-1.50 ▼	-6.67	24,000	22,500	22,500	10	225,000
18/09/2024	24,800	2.00 ▲	8.06	22,800	24,800	23,000	1,060	26,288,000
17/09/2024	23,700	0.10 ▲	0.42	23,600	23,700	21,100	30	711,000
16/09/2024	23,600	0.20 ▲	0.85	23,400	24,100	22,600	70	1,652,000
13/09/2024	23,500	-2.10 ▼	-8.94	25,600	25,500	23,000	220	5,170,000
12/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
11/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
10/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
09/09/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
06/09/2024	25,600	0.40 ▲	1.56	25,200	25,600	25,600	10	256,000
05/09/2024	25,700	-0.10 ▼	-0.39	25,800	25,700	25,000	60	1,542,000
04/09/2024	25,800	1.70 ▲	6.59	24,100	25,800	25,800	10	258,000
30/08/2024	26,400	2.30 ▲	8.71	24,100	26,400	23,600	820	21,648,000
29/08/2024	24,100	0.00 ■■	0.00	24,100	24,100	24,100	10	241,000
28/08/2024	24,100	-1.40 ▼	-5.81	25,500	24,100	24,100	10	241,000
27/08/2024	25,500	0.50 ▲	1.96	25,000	26,400	25,500	290	7,395,000
26/08/2024	25,000	-1.00 ▼	-4.00	26,000	26,000	23,500	350	8,750,000
23/08/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
22/08/2024	26,000	0.70 ▲	2.69	25,300	26,000	26,000	110	2,860,000
21/08/2024	25,000	-0.20 ▼	-0.80	25,200	26,300	25,000	80	2,000,000
20/08/2024	25,000	-0.30 ▼	-1.20	25,300	26,400	25,000	340	8,500,000
19/08/2024	25,500	0.00 ■■	0.00	25,500	25,500	25,000	90	2,295,000
16/08/2024	25,500	1.10 ▲	4.31	24,400	25,500	25,500	20	510,000
15/08/2024	24,000	-3.50 ▼	-14.58	27,500	24,500	24,000	590	14,160,000
14/08/2024	27,500	3.40 ▲	12.36	24,100	27,500	27,500	10	275,000
13/08/2024	24,100	-1.30 ▼	-5.39	25,400	25,400	24,100	710	17,111,000
12/08/2024	25,400	0.70 ▲	2.76	24,700	25,400	25,400	20	508,000
09/08/2024	24,200	-1.30 ▼	-5.37	25,500	25,500	24,200	460	11,132,000
08/08/2024	25,400	1.40 ▲	5.51	24,000	25,500	25,400	30	762,000
07/08/2024	25,500	1.50 ▲	5.88	24,000	25,500	24,000	500	12,750,000
06/08/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/08/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
02/08/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/08/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
31/07/2024	23,400	-0.60 ▼	-2.56	24,000	24,000	23,400	810	18,954,000
30/07/2024	24,000	0.60 ▲	2.50	23,400	24,000	23,900	210	5,040,000
29/07/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,400	590	13,865,000
26/07/2024	23,500	0.30 ▲	1.28	23,200	23,500	23,400	1,320	31,020,000
25/07/2024	23,200	0.00 ■■	0.00	23,200	0	0	0	0
24/07/2024	23,700	0.40 ▲	1.69	23,300	23,800	23,200	390	9,243,000
23/07/2024	23,900	-0.20 ▼	-0.84	24,100	24,000	23,000	550	13,145,000
22/07/2024	25,300	1.50 ▲	5.93	23,800	25,300	24,000	240	6,072,000
19/07/2024	24,000	-0.30 ▼	-1.25	24,300	24,000	22,900	60	1,440,000
18/07/2024	24,300	0.80 ▲	3.29	23,500	24,300	24,300	10	243,000
17/07/2024	23,000	-0.90 ▼	-3.91	23,900	25,500	23,000	110	2,530,000
16/07/2024	23,900	0.00 ■■	0.00	23,900	0	0	0	0
15/07/2024	24,000	0.20 ▲	0.83	23,800	24,500	23,300	120	2,880,000
12/07/2024	23,800	-2.50 ▼	-10.50	26,300	23,900	23,700	530	12,614,000
11/07/2024	26,300	0.00 ■■	0.00	26,300	0	0	0	0
10/07/2024	26,300	3.10 ▲	11.79	23,200	26,300	26,300	20	526,000
09/07/2024	26,300	-0.90 ▼	-3.42	27,200	26,300	23,000	1,070	28,141,000
08/07/2024	27,200	0.00 ■■	0.00	27,200	27,200	23,700	80	2,176,000
05/07/2024	27,200	1.70 ▲	6.25	25,500	27,200	27,200	20	544,000
04/07/2024	24,900	0.90 ▲	3.61	24,000	26,500	24,900	50	1,245,000
03/07/2024	23,700	0.20 ▲	0.84	23,500	26,000	23,700	540	12,798,000
02/07/2024	23,600	-0.10 ▼	-0.42	23,700	23,900	23,500	1,050	24,780,000
01/07/2024	23,500	-0.20 ▼	-0.85	23,700	0	0	0	0
28/06/2024	23,500	-0.20 ▼	-0.85	23,700	24,900	23,500	2,360	55,460,000
27/06/2024	24,100	1.00 ▲	4.15	23,100	24,700	23,200	2,290	55,189,000
26/06/2024	23,000	-0.50 ▼	-2.17	23,500	23,400	23,000	540	12,420,000
25/06/2024	23,500	-0.10 ▼	-0.43	23,600	23,700	23,500	590	13,865,000
24/06/2024	23,500	-0.10 ▼	-0.43	23,600	24,700	23,500	370	8,695,000
21/06/2024	23,600	0.00 ■■	0.00	23,600	23,600	21,600	560	13,216,000
20/06/2024	23,600	-0.50 ▼	-2.12	24,100	23,600	23,600	10	236,000
19/06/2024	24,000	0.00 ■■	0.00	24,000	24,300	23,600	990	23,760,000
18/06/2024	24,200	-0.20 ▼	-0.83	24,400	24,200	22,000	1,010	24,442,000
17/06/2024	24,400	0.00 ■■	0.00	24,400	24,500	24,400	160	3,904,000
14/06/2024	24,500	1.40 ▲	5.71	23,100	24,500	24,300	890	21,805,000
13/06/2024	23,100	0.00 ■■	0.00	23,100	23,100	23,100	160	3,696,000
12/06/2024	23,200	1.80 ▲	7.76	21,400	23,200	21,700	460	10,672,000
11/06/2024	25,100	1.90 ▲	7.57	23,200	25,100	20,900	220	5,522,000
10/06/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
07/06/2024	25,400	1.10 ▲	4.33	24,300	25,500	22,300	40	1,016,000
06/06/2024	24,300	0.00 ■■	0.00	24,300	0	0	0	0
05/06/2024	24,300	-0.30 ▼	-1.23	24,600	24,300	24,300	200	4,860,000
04/06/2024	25,100	-0.10 ▼	-0.40	25,200	25,100	23,600	30	753,000
03/06/2024	25,200	0.00 ■■	0.00	25,200	0	0	0	0
31/05/2024	25,200	0.00 ■■	0.00	25,200	25,200	25,200	10	252,000
30/05/2024	24,500	0.00 ■■	0.00	24,500	25,800	24,500	20	490,000
29/05/2024	25,200	0.70 ▲	2.78	24,500	25,200	23,100	30	756,000
28/05/2024	24,500	-1.00 ▼	-4.08	25,500	24,500	24,500	20	490,000
27/05/2024	25,500	0.10 ▲	0.39	25,400	25,500	25,500	20	510,000
24/05/2024	25,400	1.20 ▲	4.72	24,200	25,400	25,400	10	254,000
23/05/2024	21,800	-3.30 ▼	-15.14	25,100	25,500	21,800	40	872,000
22/05/2024	25,100	0.80 ▲	3.19	24,300	25,100	25,100	10	251,000
21/05/2024	24,100	0.80 ▲	3.32	23,300	24,500	21,900	310	7,471,000
20/05/2024	24,000	1.20 ▲	5.00	22,800	24,000	21,800	30	720,000
17/05/2024	24,000	0.80 ▲	3.33	23,200	24,000	21,600	20	480,000
16/05/2024	23,100	-0.30 ▼	-1.30	23,400	23,300	23,100	20	462,000
15/05/2024	23,400	0.80 ▲	3.42	22,600	23,400	23,400	20	468,000
14/05/2024	22,600	-0.10 ▼	-0.44	22,700	22,600	22,600	10	226,000
13/05/2024	21,500	-2.40 ▼	-11.16	23,900	21,500	21,500	10	215,000
10/05/2024	23,900	0.80 ▲	3.35	23,100	23,900	23,900	10	239,000
09/05/2024	23,000	-1.00 ▼	-4.35	24,000	23,100	23,000	20	460,000
08/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/05/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/05/2024	24,000	0.20 ▲	0.83	23,800	24,000	24,000	10	240,000
03/05/2024	23,800	2.80 ▲	11.76	21,000	23,800	23,800	10	238,000
02/05/2024	21,000	-0.30 ▼	-1.43	21,300	21,000	21,000	10	210,000
26/04/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
25/04/2024	21,300	-1.70 ▼	-7.98	23,000	21,300	21,300	10	213,000
24/04/2024	22,100	-0.90 ▼	-4.07	23,000	23,900	22,100	20	442,000
23/04/2024	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	30	690,000
22/04/2024	24,600	2.20 ▲	8.94	22,400	24,600	21,800	80	1,968,000
19/04/2024	23,600	1.00 ▲	4.24	22,600	23,600	21,100	20	472,000
17/04/2024	22,600	-0.70 ▼	-3.10	23,300	22,600	22,600	10	226,000
16/04/2024	23,000	-0.10 ▼	-0.43	23,100	23,500	22,700	740	17,020,000
15/04/2024	23,000	0.00 ■■	0.00	23,000	23,500	23,000	750	17,250,000
12/04/2024	24,000	1.00 ▲	4.17	23,000	24,000	21,100	180	4,320,000
11/04/2024	23,000	0.20 ▲	0.87	22,800	23,000	23,000	200	4,600,000
10/04/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,500	130	2,990,000
09/04/2024	23,000	1.90 ▲	8.26	21,100	23,000	23,000	10	230,000
08/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
05/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
04/04/2024	21,300	0.20 ▲	0.94	21,100	21,300	20,900	20	426,000
03/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/04/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/04/2024	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10	211,000
29/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/03/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
27/03/2024	21,100	-1.70 ▼	-8.06	22,800	21,100	21,100	10	211,000
26/03/2024	21,000	0.20 ▲	0.95	20,800	23,400	20,800	130	2,730,000
25/03/2024	20,800	-0.60 ▼	-2.88	21,400	20,800	20,800	10	208,000
22/03/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
21/03/2024	23,100	1.20 ▲	5.19	21,900	23,500	21,100	540	12,474,000
20/03/2024	22,900	1.80 ▲	7.86	21,100	22,900	20,800	20	458,000
19/03/2024	21,100	-0.90 ▼	-4.27	22,000	21,100	21,100	10	211,000
18/03/2024	21,600	-1.70 ▼	-7.87	23,300	23,300	21,100	60	1,296,000
15/03/2024	21,000	-2.30 ▼	-10.95	23,300	24,500	21,000	180	3,780,000
14/03/2024	23,300	2.30 ▲	9.87	21,000	23,300	23,300	10	233,000
13/03/2024	22,500	1.90 ▲	8.44	20,600	22,700	20,600	590	13,275,000
12/03/2024	20,600	-1.70 ▼	-8.25	22,300	20,600	20,600	10	206,000
11/03/2024	21,200	-1.40 ▼	-6.60	22,600	22,600	20,500	120	2,544,000
08/03/2024	21,100	-0.40 ▼	-1.90	21,500	22,900	21,100	80	1,688,000
07/03/2024	21,500	-0.30 ▼	-1.40	21,800	21,500	21,500	60	1,290,000
06/03/2024	20,900	-1.50 ▼	-7.18	22,400	22,300	20,900	220	4,598,000
05/03/2024	22,500	1.70 ▲	7.56	20,800	22,500	22,200	280	6,300,000
04/03/2024	20,500	-1.00 ▼	-4.88	21,500	21,000	20,200	320	6,560,000
01/03/2024	21,500	0.10 ▲	0.47	21,400	21,500	21,500	140	3,010,000
29/02/2024	21,500	0.90 ▲	4.19	20,600	21,600	21,200	270	5,805,000
28/02/2024	20,600	0.60 ▲	2.91	20,000	20,600	20,600	40	824,000
27/02/2024	20,000	-2.80 ▼	-14.00	22,800	20,100	20,000	500	10,000,000
26/02/2024	22,700	0.20 ▲	0.88	22,500	23,000	22,700	100	2,270,000
23/02/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
22/02/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/02/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
20/02/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/02/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
16/02/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/02/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/02/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/02/2024	22,500	-0.60 ▼	-2.67	23,100	22,500	22,500	5,000	112,500,000
05/02/2024	23,100	0.00 ■■	0.00	23,100	0	0	0	0
02/02/2024	22,000	0.40 ▲	1.82	21,600	24,000	22,000	7,500	165,000,000
01/02/2024	21,600	-0.30 ▼	-1.39	21,900	21,600	21,600	14,000	302,400,000
31/01/2024	21,900	0.00 ■■	0.00	21,900	0	0	0	0
30/01/2024	21,900	0.30 ▲	1.37	21,600	21,900	21,900	100	2,190,000
29/01/2024	22,000	0.40 ▲	1.82	21,600	0	0	0	0
26/01/2024	22,000	0.60 ▲	2.73	21,400	22,000	21,400	300	6,600,000
25/01/2024	21,400	0.00 ■■	0.00	21,400	21,400	21,400	5,000	107,000,000
24/01/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
23/01/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
22/01/2024	21,400	0.00 ■■	0.00	21,400	21,400	21,400	200	4,280,000
19/01/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
18/01/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
17/01/2024	21,500	0.60 ▲	2.79	20,900	21,500	20,900	2,600	55,900,000
16/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/01/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	700	14,630,000
12/01/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	3,000	62,700,000
11/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/01/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	6,000	125,400,000
09/01/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	300	6,270,000
08/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/01/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/01/2024	21,500	1.00 ▲	4.65	20,500	21,500	20,500	2,600	55,900,000
03/01/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
02/01/2024	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	200	4,100,000
29/12/2023	20,100	1.80 ▲	8.96	18,300	21,000	20,100	3,300	66,330,000
28/12/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
27/12/2023	18,300	-3.00 ▼	-16.39	21,300	18,300	18,300	600	10,980,000
26/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
25/12/2023	21,300	0.80 ▲	3.76	20,500	21,300	21,300	100	2,130,000
22/12/2023	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	600	12,300,000
21/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/12/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/12/2023	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	600	12,600,000
15/12/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,200	1,400	29,820,000
14/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
13/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
12/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
11/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
08/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
07/12/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	1,000	21,300,000
06/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
05/12/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
04/12/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	1,000	21,300,000
01/12/2023	21,300	-0.20 ▼	-0.94	21,500	0	0	0	0
30/11/2023	21,300	-0.20 ▼	-0.94	21,500	21,300	21,300	1,000	21,300,000
29/11/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,000	21,500,000
28/11/2023	21,500	1.30 ▲	6.05	20,200	21,500	21,500	100	2,150,000
27/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/11/2023	20,200	0.00 ■■	0.00	20,200	20,500	20,200	1,100	22,220,000
23/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/11/2023	20,200	0.10 ▲	0.50	20,100	20,200	20,100	3,000	60,600,000
17/11/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/11/2023	20,100	-0.50 ▼	-2.49	20,600	20,100	20,100	1,000	20,100,000
15/11/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
14/11/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
13/11/2023	21,800	0.30 ▲	1.38	21,500	21,800	20,000	6,300	137,340,000
10/11/2023	21,500	0.10 ▲	0.47	21,400	21,500	21,500	1,500	32,250,000
09/11/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	2,100	44,940,000
08/11/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
07/11/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	100	2,140,000
06/11/2023	21,400	1.00 ▲	4.67	20,400	21,500	21,300	2,000	42,800,000
03/11/2023	21,200	0.20 ▲	0.94	21,000	21,200	19,600	200	4,240,000
02/11/2023	21,200	1.60 ▲	7.55	19,600	21,200	21,000	5,200	110,240,000
01/11/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
31/10/2023	19,600	0.00 ■■	0.00	19,600	19,800	19,600	5,300	103,880,000
30/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
27/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/10/2023	19,600	-1.20 ▼	-6.12	20,800	19,600	19,600	4,400	86,240,000
25/10/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
24/10/2023	20,900	0.30 ▲	1.44	20,600	20,900	20,500	1,400	29,260,000
23/10/2023	20,700	0.10 ▲	0.48	20,600	0	0	0	0
20/10/2023	20,700	0.10 ▲	0.48	20,600	0	0	0	0
19/10/2023	20,700	0.10 ▲	0.48	20,600	20,700	20,500	4,000	82,800,000
18/10/2023	20,700	-0.10 ▼	-0.48	20,800	20,700	20,500	1,500	31,050,000
17/10/2023	20,800	0.40 ▲	1.92	20,400	20,800	20,800	100	2,080,000
16/10/2023	20,500	0.20 ▲	0.98	20,300	20,500	20,200	1,600	32,800,000
13/10/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
12/10/2023	20,900	1.40 ▲	6.70	19,500	20,900	20,000	700	14,630,000
11/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/10/2023	19,500	0.10 ▲	0.51	19,400	19,500	19,500	1,000	19,500,000
09/10/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/10/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1,700	32,980,000
05/10/2023	19,300	-0.40 ▼	-2.07	19,700	19,400	19,300	3,200	61,760,000
04/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
03/10/2023	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	1,200	23,640,000
02/10/2023	19,800	-2.00 ▼	-10.10	21,800	19,900	19,800	1,300	25,740,000
29/09/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
28/09/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/09/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/09/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
21/09/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,000	1,700	37,230,000
20/09/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
19/09/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
18/09/2023	21,900	1.10 ▲	5.02	20,800	21,900	21,800	1,000	21,900,000
15/09/2023	21,900	-0.10 ▼	-0.46	22,000	21,900	19,500	2,100	45,990,000
14/09/2023	21,900	-0.60 ▼	-2.74	22,500	22,500	21,800	8,300	181,770,000
13/09/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
12/09/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
11/09/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
08/09/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
07/09/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,300	2,500	56,250,000
06/09/2023	22,500	1.00 ▲	4.44	21,500	22,500	22,500	300	6,750,000
31/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/08/2023	21,100	0.60 ▲	2.84	20,500	21,100	20,500	5,900	124,490,000
29/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/08/2023	20,600	0.10 ▲	0.49	20,500	20,600	20,400	4,600	94,760,000
25/08/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
24/08/2023	20,400	-0.20 ▼	-0.98	20,600	20,500	20,400	1,200	24,480,000
23/08/2023	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	1,000	20,600,000
22/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
21/08/2023	20,700	0.10 ▲	0.48	20,600	20,700	20,700	500	10,350,000
18/08/2023	20,700	0.00 ■■	0.00	20,700	20,800	19,700	3,200	66,240,000
17/08/2023	20,700	-0.20 ▼	-0.97	20,900	20,700	20,700	200	4,140,000
16/08/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/08/2023	20,900	0.20 ▲	0.96	20,700	21,000	20,900	3,300	68,970,000
14/08/2023	20,800	0.90 ▲	4.33	19,900	20,900	19,600	11,600	241,280,000
11/08/2023	19,900	0.60 ▲	3.02	19,300	19,900	19,900	100	1,990,000
10/08/2023	19,300	-3.30 ▼	-17.10	22,600	20,300	19,300	146,400	2,825,520,000
09/08/2023	22,600	0.70 ▲	3.10	21,900	22,600	22,400	7,500	169,500,000
08/08/2023	22,100	1.40 ▲	6.33	20,700	22,100	20,700	11,600	256,360,000
07/08/2023	21,000	0.80 ▲	3.81	20,200	21,300	19,700	4,300	90,300,000
04/08/2023	20,200	0.60 ▲	2.97	19,600	20,200	20,200	100	2,020,000
03/08/2023	19,800	0.30 ▲	1.52	19,500	19,800	19,600	8,600	170,280,000
02/08/2023	19,500	0.10 ▲	0.51	19,400	19,500	19,500	10,200	198,900,000
01/08/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	6,100	118,340,000
31/07/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	5,000	97,000,000
28/07/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	4,500	87,300,000
27/07/2023	19,400	0.20 ▲	1.03	19,200	19,400	19,200	6,700	129,980,000
26/07/2023	19,200	-0.20 ▼	-1.04	19,400	19,200	19,200	1,100	21,120,000
25/07/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1,900	36,860,000
24/07/2023	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	300	5,820,000
21/07/2023	19,500	0.10 ▲	0.51	19,400	19,500	19,500	200	3,900,000
20/07/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/07/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,300	300	5,850,000
18/07/2023	19,500	0.30 ▲	1.54	19,200	19,500	19,200	5,700	111,150,000
17/07/2023	19,100	-0.40 ▼	-2.09	19,500	19,500	19,100	500	9,550,000
14/07/2023	19,400	-0.40 ▼	-2.06	19,800	19,700	19,400	900	17,460,000
13/07/2023	19,800	0.30 ▲	1.52	19,500	19,900	19,800	4,100	81,180,000
12/07/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,100	21,450,000
11/07/2023	19,500	-0.20 ▼	-1.03	19,700	19,600	19,500	2,700	52,650,000
10/07/2023	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	1,200	23,640,000
07/07/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,800	35,640,000
06/07/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
05/07/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/07/2023	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	3,500	69,300,000
03/07/2023	19,800	-0.10 ▼	-0.51	19,900	20,000	19,800	300	5,940,000
30/06/2023	19,900	0.10 ▲	0.50	19,800	19,900	19,900	2,100	41,790,000
29/06/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
28/06/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	29,400	582,120,000
27/06/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/06/2023	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	200	3,900,000
23/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300	26,000,000
22/06/2023	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	2,100	42,000,000
21/06/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
20/06/2023	20,100	0.60 ▲	2.99	19,500	20,500	19,500	4,500	90,450,000
19/06/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
16/06/2023	19,500	0.00 ■■	0.00	19,500	19,600	19,500	1,000	19,500,000
15/06/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
14/06/2023	19,500	-0.90 ▼	-4.62	20,400	21,900	19,300	10,700	208,650,000
13/06/2023	21,900	0.00 ■■	0.00	21,900	21,900	21,900	14,400	315,360,000
12/06/2023	21,900	0.00 ■■	0.00	21,900	22,000	21,900	9,000	197,100,000
09/06/2023	21,700	-0.30 ▼	-1.38	22,000	22,000	21,700	14,200	308,140,000
08/06/2023	21,800	-0.20 ▼	-0.92	22,000	22,000	21,800	9,600	209,280,000
07/06/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	29,700	653,400,000
06/06/2023	22,000	-1.20 ▼	-5.45	23,200	22,000	22,000	30,000	660,000,000
05/06/2023	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	100	2,320,000
02/06/2023	24,400	1.70 ▲	6.97	22,700	25,800	22,000	9,000	219,600,000
01/06/2023	22,700	-1.20 ▼	-5.29	23,900	22,700	22,700	7,300	165,710,000
31/05/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
30/05/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
29/05/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
26/05/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
25/05/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
24/05/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
23/05/2023	23,900	0.60 ▲	2.51	23,300	23,900	23,900	5,700	136,230,000
22/05/2023	23,900	1.00 ▲	4.18	22,900	23,900	22,900	1,000	23,900,000
19/05/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	2,100	48,090,000
18/05/2023	22,900	0.20 ▲	0.87	22,700	22,900	22,900	600	13,740,000
17/05/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/05/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/05/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/05/2023	22,700	-0.10 ▼	-0.44	22,800	22,700	22,700	2,100	47,670,000
11/05/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
10/05/2023	22,900	-0.50 ▼	-2.18	23,400	23,000	22,700	600	13,740,000
09/05/2023	23,400	-0.20 ▼	-0.85	23,600	23,400	23,300	700	16,380,000
08/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
05/05/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
04/05/2023	23,600	0.60 ▲	2.54	23,000	23,600	23,600	100	2,360,000
28/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/04/2023	23,000	0.10 ▲	0.43	22,900	23,000	23,000	100	2,300,000
26/04/2023	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	100	2,290,000
25/04/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000	69,000,000
24/04/2023	23,000	0.20 ▲	0.87	22,800	23,000	23,000	8,000	184,000,000
21/04/2023	22,800	-0.80 ▼	-3.51	23,600	22,800	22,800	17,300	394,440,000
20/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
19/04/2023	23,000	0.00 ■■	0.00	23,000	24,100	23,000	200	4,600,000
18/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/04/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700	16,100,000
14/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/04/2023	23,000	-0.30 ▼	-1.30	23,300	24,300	23,000	12,100	278,300,000
12/04/2023	23,000	-1.50 ▼	-6.52	24,500	24,000	23,000	5,800	133,400,000
11/04/2023	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	100	2,450,000
10/04/2023	24,900	-0.20 ▼	-0.80	25,100	24,900	24,900	100	2,490,000
07/04/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
06/04/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
05/04/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
04/04/2023	25,100	-0.20 ▼	-0.80	25,300	25,100	25,100	100	2,510,000
03/04/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
31/03/2023	25,300	1.20 ▲	4.74	24,100	25,300	25,300	100	2,530,000
30/03/2023	25,400	-0.20 ▼	-0.79	25,600	25,400	23,500	300	7,620,000
29/03/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
28/03/2023	25,600	2.50 ▲	9.77	23,100	25,600	25,600	100	2,560,000
27/03/2023	25,900	2.00 ▲	7.72	23,900	25,900	25,900	100	2,590,000
24/03/2023	25,000	-1.30 ▼	-5.20	26,300	26,100	23,200	3,900	97,500,000
23/03/2023	26,800	2.80 ▲	10.45	24,000	26,800	25,200	2,000	53,600,000
22/03/2023	24,000	-1.20 ▼	-5.00	25,200	24,000	24,000	2,000	48,000,000
21/03/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
20/03/2023	25,200	0.20 ▲	0.79	25,000	25,200	25,200	900	22,680,000
17/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/03/2023	25,000	1.00 ▲	4.00	24,000	25,000	25,000	100	2,500,000
14/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/03/2023	24,000	-0.60 ▼	-2.50	24,600	24,000	24,000	500	12,000,000
09/03/2023	24,000	-1.50 ▼	-6.25	25,500	25,500	24,000	900	21,600,000
08/03/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
07/03/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
06/03/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
03/03/2023	25,500	-1.00 ▼	-3.92	26,500	25,500	25,500	200	5,100,000
02/03/2023	26,500	1.80 ▲	6.79	24,700	26,500	26,500	100	2,650,000
01/03/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
28/02/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
27/02/2023	24,700	-1.20 ▼	-4.86	25,900	24,700	24,700	200	4,940,000
24/02/2023	25,900	0.30 ▲	1.16	25,600	25,900	25,900	100	2,590,000
23/02/2023	25,600	1.80 ▲	7.03	23,800	25,600	25,600	100	2,560,000
22/02/2023	23,700	0.00 ■■	0.00	23,700	23,900	23,700	400	9,480,000
21/02/2023	23,700	0.20 ▲	0.84	23,500	23,700	23,700	6,800	161,160,000
20/02/2023	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	1,000	23,500,000
17/02/2023	23,000	-1.50 ▼	-6.52	24,500	28,000	23,000	900	20,700,000
16/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
14/02/2023	24,500	0.00 ■■	0.00	24,500	0	0	0	0
13/02/2023	24,500	-1.60 ▼	-6.53	26,100	24,500	24,500	800	19,600,000
10/02/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/02/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/02/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
07/02/2023	26,100	0.00 ■■	0.00	26,100	0	0	0	0
06/02/2023	26,200	1.90 ▲	7.25	24,300	26,800	25,500	1,200	31,440,000
03/02/2023	25,900	0.00 ■■	0.00	25,900	25,900	24,000	16,500	427,350,000
02/02/2023	26,000	-0.80 ▼	-3.08	26,800	29,000	25,500	2,300	59,800,000
01/02/2023	26,800	-2.70 ▼	-10.07	29,500	26,800	26,800	100	2,680,000
31/01/2023	29,500	1.90 ▲	6.44	27,600	29,700	28,900	5,800	171,100,000
30/01/2023	27,600	0.00 ■■	0.00	27,600	0	0	0	0
27/01/2023	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
19/01/2023	24,000	-1.80 ▼	-7.50	25,800	24,000	24,000	2,100	50,400,000
18/01/2023	25,800	0.00 ■■	0.00	25,800	0	0	0	0
17/01/2023	25,800	2.00 ▲	7.75	23,800	25,800	25,800	100	2,580,000
16/01/2023	23,100	-2.60 ▼	-11.26	25,700	24,000	23,100	4,000	92,400,000
13/01/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
12/01/2023	25,700	3.30 ▲	12.84	22,400	25,700	25,700	100	2,570,000
11/01/2023	22,500	-2.40 ▼	-10.67	24,900	22,800	22,000	8,000	180,000,000
10/01/2023	24,900	0.00 ■■	0.00	24,900	24,900	24,900	800	19,920,000
09/01/2023	24,500	-0.20 ▼	-0.82	24,700	25,700	24,500	300	7,350,000
06/01/2023	24,600	1.10 ▲	4.47	23,500	24,800	24,600	6,600	162,360,000
05/01/2023	23,500	-2.40 ▼	-10.21	25,900	23,500	23,500	700	16,450,000
04/01/2023	25,900	0.30 ▲	1.16	25,600	25,900	25,900	400	10,360,000
03/01/2023	25,700	1.20 ▲	4.67	24,500	25,700	25,400	2,800	71,960,000
30/12/2022	24,900	0.40 ▲	1.61	24,500	24,900	24,400	1,100	27,390,000
29/12/2022	24,500	-1.40 ▼	-5.71	25,900	24,500	24,500	1,000	24,500,000
28/12/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
27/12/2022	25,900	-4.50 ▼	-17.37	30,400	25,900	25,900	200	5,180,000
26/12/2022	30,400	3.90 ▲	12.83	26,500	30,400	30,400	100	3,040,000
23/12/2022	26,500	1.70 ▲	6.42	24,800	26,500	26,500	100	2,650,000
22/12/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/12/2022	25,000	1.60 ▲	6.40	23,400	25,000	24,700	1,500	37,500,000
20/12/2022	23,500	-0.70 ▼	-2.98	24,200	24,000	23,300	4,400	103,400,000
19/12/2022	24,200	-1.40 ▼	-5.79	25,600	24,200	24,200	1,000	24,200,000
15/12/2022	25,900	1.40 ▲	5.41	24,500	25,900	25,900	4,000	103,600,000
14/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
13/12/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/12/2022	24,500	0.30 ▲	1.22	24,200	24,500	24,500	100	2,450,000
09/12/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
08/12/2022	24,200	-2.00 ▼	-8.26	26,200	24,200	24,200	400	9,680,000
07/12/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
06/12/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
05/12/2022	26,200	3.20 ▲	12.21	23,000	26,200	26,200	100	2,620,000
02/12/2022	23,000	-1.70 ▼	-7.39	24,700	23,100	23,000	800	18,400,000
01/12/2022	24,100	-2.10 ▼	-8.71	26,200	25,900	24,100	4,200	101,220,000
30/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
29/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
28/11/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
25/11/2022	26,300	-0.10 ▼	-0.38	26,400	26,300	26,000	1,200	31,560,000
24/11/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
23/11/2022	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	900	23,760,000
22/11/2022	26,500	2.40 ▲	9.06	24,100	26,500	26,500	100	2,650,000
21/11/2022	24,000	-4.00 ▼	-16.67	28,000	24,800	24,000	6,800	163,200,000
18/11/2022	28,000	3.20 ▲	11.43	24,800	28,000	28,000	100	2,800,000
17/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
16/11/2022	24,800	0.80 ▲	3.23	24,000	24,800	24,800	500	12,400,000
15/11/2022	24,000	-2.90 ▼	-12.08	26,900	24,000	24,000	1,500	36,000,000
14/11/2022	26,900	2.00 ▲	7.43	24,900	26,900	26,900	100	2,690,000
11/11/2022	26,900	0.70 ▲	2.60	26,200	26,900	24,200	800	21,520,000
10/11/2022	28,400	2.50 ▲	8.80	25,900	28,400	25,000	3,000	85,200,000
09/11/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/11/2022	25,900	-1.00 ▼	-3.86	26,900	25,900	25,900	100	2,590,000
07/11/2022	26,900	3.40 ▲	12.64	23,500	26,900	26,900	100	2,690,000
04/11/2022	23,600	-3.80 ▼	-16.10	27,400	23,600	23,400	400	9,440,000
03/11/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
02/11/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
01/11/2022	27,800	0.00 ■■	0.00	27,800	27,800	27,000	200	5,560,000
31/10/2022	27,800	2.10 ▲	7.55	25,700	27,800	27,800	100	2,780,000
28/10/2022	26,900	-0.10 ▼	-0.37	27,000	26,900	24,400	200	5,380,000
27/10/2022	26,000	-3.30 ▼	-12.69	29,300	28,000	26,000	300	7,800,000
26/10/2022	29,300	3.30 ▲	11.26	26,000	29,300	29,300	100	2,930,000
25/10/2022	26,000	-2.90 ▼	-11.15	28,900	26,000	26,000	30,000	780,000,000
24/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
21/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
20/10/2022	28,900	0.00 ■■	0.00	28,900	0	0	0	0
19/10/2022	28,900	2.60 ▲	9.00	26,300	28,900	28,900	200	5,780,000
18/10/2022	26,000	-2.50 ▼	-9.62	28,500	27,500	26,000	2,100	54,600,000
17/10/2022	28,500	0.50 ▲	1.75	28,000	28,500	28,500	100	2,850,000
14/10/2022	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	5,700	159,600,000
13/10/2022	30,000	0.90 ▲	3.00	29,100	30,000	30,000	100	3,000,000
12/10/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
11/10/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
07/10/2022	29,100	0.00 ■■	0.00	29,100	0	0	0	0
06/10/2022	29,100	-0.80 ▼	-2.75	29,900	29,100	29,100	100	2,910,000
05/10/2022	29,100	-1.60 ▼	-5.50	30,700	30,600	29,100	200	5,820,000
04/10/2022	30,700	0.00 ■■	0.00	30,700	30,700	30,700	300	9,210,000
03/10/2022	30,700	0.80 ▲	2.61	29,900	30,800	30,500	500	15,350,000
30/09/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
29/09/2022	29,300	-1.60 ▼	-5.46	30,900	30,000	29,300	3,500	102,550,000
28/09/2022	30,900	2.80 ▲	9.06	28,100	30,900	30,900	100	3,090,000
27/09/2022	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	200	5,620,000
26/09/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/09/2022	33,000	2.50 ▲	7.58	30,500	33,000	33,000	100	3,300,000
22/09/2022	29,000	-2.00 ▼	-6.90	31,000	31,000	29,000	1,700	49,300,000
21/09/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
20/09/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
19/09/2022	29,000	-4.50 ▼	-15.52	33,500	33,200	29,000	300	8,700,000
16/09/2022	33,500	1.20 ▲	3.58	32,300	33,500	33,500	100	3,350,000
15/09/2022	30,000	-4.70 ▼	-15.67	34,700	33,900	30,000	2,700	81,000,000
14/09/2022	35,000	-1.90 ▼	-5.43	36,900	35,000	31,400	1,100	38,500,000
13/09/2022	36,900	4.70 ▲	12.74	32,200	36,900	36,900	100	3,690,000
12/09/2022	63,800	-11.20 ▼	-17.55	75,000	66,900	63,800	600	38,280,000
09/09/2022	75,000	7.10 ▲	9.47	67,900	75,000	75,000	100	7,500,000
08/09/2022	67,000	2.20 ▲	3.28	64,800	71,500	67,000	500	33,500,000
07/09/2022	64,600	-11.40 ▼	-17.65	76,000	65,200	64,600	1,100	71,060,000
06/09/2022	76,000	5.70 ▲	7.50	70,300	76,000	76,000	100	7,600,000
05/09/2022	70,000	2.30 ▲	3.29	67,700	77,000	70,000	2,800	196,000,000
31/08/2022	74,500	7.90 ▲	10.60	66,600	74,500	66,600	5,900	439,550,000
30/08/2022	66,600	0.60 ▲	0.90	66,000	69,000	65,000	7,000	466,200,000
29/08/2022	66,000	5.90 ▲	8.94	60,100	66,000	66,000	100	6,600,000
26/08/2022	60,000	-9.50 ▼	-15.83	69,500	60,100	60,000	400	24,000,000
25/08/2022	69,500	0.00 ■■	0.00	69,500	0	0	0	0
24/08/2022	69,500	6.50 ▲	9.35	63,000	69,500	69,500	100	6,950,000
23/08/2022	63,000	-11.00 ▼	-17.46	74,000	63,000	62,900	300	18,900,000
22/08/2022	74,000	0.00 ■■	0.00	74,000	0	0	0	0
19/08/2022	80,000	1.00 ▲	1.25	79,000	80,000	67,200	700	56,000,000
18/08/2022	79,000	10.00 ▲	12.66	69,000	79,000	79,000	100	7,900,000
17/08/2022	69,000	0.00 ■■	0.00	69,000	0	0	0	0
16/08/2022	69,000	9.00 ▲	13.04	60,000	69,000	69,000	100	6,900,000
15/08/2022	60,000	-10.00 ▼	-16.67	70,000	60,000	60,000	100	6,000,000
12/08/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
11/08/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
10/08/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
09/08/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
08/08/2022	70,000	6.30 ▲	9.00	63,700	70,000	70,000	100	7,000,000
05/08/2022	69,000	7.00 ▲	10.14	62,000	69,000	61,000	900	62,100,000
04/08/2022	62,000	-9.40 ▼	-15.16	71,400	62,000	62,000	100	6,200,000
03/08/2022	71,400	0.00 ■■	0.00	71,400	0	0	0	0
02/08/2022	67,900	-11.90 ▼	-17.53	79,800	89,000	67,900	1,800	122,220,000
01/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
29/07/2022	85,900	11.20 ▲	13.04	74,700	85,900	63,500	7,900	678,610,000
28/07/2022	74,700	0.00 ■■	0.00	74,700	0	0	0	0
27/07/2022	74,700	9.70 ▲	12.99	65,000	74,700	74,700	100	7,470,000
26/07/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
25/07/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
22/07/2022	69,900	-0.10 ▼	-0.14	70,000	69,900	60,000	200	13,980,000
21/07/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
20/07/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
19/07/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
18/07/2022	70,000	2.00 ▲	2.86	68,000	70,000	70,000	100	7,000,000
15/07/2022	70,000	-5.00 ▼	-7.14	75,000	70,000	66,000	200	14,000,000
14/07/2022	75,000	2.70 ▲	3.60	72,300	75,000	75,000	100	7,500,000
13/07/2022	72,300	0.00 ■■	0.00	72,300	0	0	0	0
12/07/2022	72,300	0.00 ■■	0.00	72,300	0	0	0	0
11/07/2022	72,300	0.00 ■■	0.00	72,300	0	0	0	0
08/07/2022	70,000	3.00 ▲	4.29	67,000	77,000	69,900	300	21,000,000
07/07/2022	67,000	0.00 ■■	0.00	67,000	0	0	0	0
06/07/2022	65,000	-1.70 ▼	-2.62	66,700	69,000	65,000	200	13,000,000
05/07/2022	70,000	-2.00 ▼	-2.86	72,000	70,000	61,200	300	21,000,000
04/07/2022	72,000	6.50 ▲	9.03	65,500	72,000	72,000	100	7,200,000
01/07/2022	74,000	1.10 ▲	1.49	72,900	81,000	62,000	1,800	133,200,000
30/06/2022	81,600	10.60 ▲	12.99	71,000	81,600	69,000	1,900	155,040,000
29/06/2022	71,000	3.10 ▲	4.37	67,900	71,000	71,000	100	7,100,000
28/06/2022	60,000	-7.90 ▼	-13.17	67,900	0	0	0	0
27/06/2022	60,000	-10.00 ▼	-16.67	70,000	80,500	60,000	2,500	150,000,000
24/06/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
23/06/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
22/06/2022	70,000	-1.30 ▼	-1.86	71,300	70,000	70,000	100	7,000,000
21/06/2022	73,000	1.70 ▲	2.33	71,300	0	0	0	0
20/06/2022	73,000	1.70 ▲	2.33	71,300	0	0	0	0
17/06/2022	73,000	1.70 ▲	2.33	71,300	0	0	0	0
16/06/2022	73,000	1.70 ▲	2.33	71,300	0	0	0	0
15/06/2022	73,000	1.70 ▲	2.33	71,300	0	0	0	0
14/06/2022	73,000	1.70 ▲	2.33	71,300	0	0	0	0
13/06/2022	73,000	1.70 ▲	2.33	71,300	0	0	0	0
10/06/2022	73,000	1.70 ▲	2.33	71,300	0	0	0	0
09/06/2022	73,000	3.00 ▲	4.11	70,000	73,000	70,000	300	21,900,000
08/06/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
07/06/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
06/06/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
03/06/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
02/06/2022	70,000	1.80 ▲	2.57	68,200	70,000	70,000	100	7,000,000
01/06/2022	71,000	1.50 ▲	2.11	69,500	71,000	70,000	200	14,200,000
31/05/2022	65,000	-5.00 ▼	-7.69	70,000	74,000	65,000	200	13,000,000
30/05/2022	70,000	2.90 ▲	4.14	67,100	74,100	67,000	7,200	504,000,000
27/05/2022	64,600	0.80 ▲	1.24	63,800	73,300	63,800	600	38,760,000
26/05/2022	63,800	0.00 ■■	0.00	63,800	0	0	0	0
25/05/2022	63,800	8.30 ▲	13.01	55,500	63,800	63,800	100	6,380,000
24/05/2022	53,000	-4.30 ▼	-8.11	57,300	57,300	53,000	2,700	143,100,000
23/05/2022	57,300	0.00 ■■	0.00	57,300	0	0	0	0
20/05/2022	57,300	0.00 ■■	0.00	57,300	0	0	0	0
19/05/2022	57,300	0.00 ■■	0.00	57,300	0	0	0	0
18/05/2022	57,300	0.00 ■■	0.00	57,300	0	0	0	0
17/05/2022	57,300	0.80 ▲	1.40	56,500	57,300	57,300	100	5,730,000
16/05/2022	56,500	-0.50 ▼	-0.88	57,000	56,500	56,500	400	22,600,000
13/05/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
12/05/2022	57,000	2.20 ▲	3.86	54,800	57,000	57,000	100	5,700,000
11/05/2022	54,800	3.10 ▲	5.66	51,700	54,800	54,800	100	5,480,000
10/05/2022	50,400	0.40 ▲	0.79	50,000	53,000	50,400	200	10,080,000
09/05/2022	50,000	-6.90 ▼	-13.80	56,900	50,000	50,000	100	5,000,000
29/04/2022	56,900	2.10 ▲	3.69	54,800	56,900	56,900	100	5,690,000
28/04/2022	56,000	5.10 ▲	9.11	50,900	57,300	46,800	1,400	78,400,000
27/04/2022	53,500	3.50 ▲	6.54	50,000	57,500	50,000	1,200	64,200,000
26/04/2022	50,000	-4.50 ▼	-9.00	54,500	50,000	50,000	500	25,000,000
25/04/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
23/04/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10	550,000
22/04/2022	55,000	0.00 ■■	0.00	55,000	55,000	55,000	10	550,000
21/04/2022	55,000	-2.60 ▼	-4.73	57,600	55,000	55,000	10	550,000
20/04/2022	57,600	0.00 ■■	0.00	57,600	0	0	0	0
19/04/2022	57,600	0.80 ▲	1.39	56,800	57,600	57,600	10	576,000
18/04/2022	56,800	2.40 ▲	4.23	54,400	56,800	56,800	10	568,000
16/04/2022	54,400	-0.60 ▼	-1.10	55,000	54,400	54,400	100	5,440,000
15/04/2022	54,400	-0.60 ▼	-1.10	55,000	54,400	54,400	1,000	54,400,000
14/04/2022	55,300	2.80 ▲	5.06	52,500	55,300	54,300	4,100	226,730,000
13/04/2022	53,000	-1.20 ▼	-2.26	54,200	53,000	52,000	200	10,600,000
12/04/2022	54,200	0.00 ■■	0.00	54,200	0	0	0	0
08/04/2022	54,200	0.00 ■■	0.00	54,200	0	0	0	0
07/04/2022	54,200	2.80 ▲	5.17	51,400	54,200	54,200	100	5,420,000
06/04/2022	55,000	-2.00 ▼	-3.64	57,000	55,000	51,000	1,000	55,000,000
05/04/2022	57,000	4.10 ▲	7.19	52,900	57,000	57,000	100	5,700,000
04/04/2022	55,500	4.40 ▲	7.93	51,100	57,000	52,500	2,100	116,550,000
01/04/2022	50,000	-5.70 ▼	-11.40	55,700	55,000	50,000	2,300	115,000,000
31/03/2022	59,000	5.60 ▲	9.49	53,400	59,000	53,900	3,300	194,700,000
30/03/2022	53,000	-0.10 ▼	-0.19	53,100	55,000	53,000	1,200	63,600,000
29/03/2022	53,500	-0.20 ▼	-0.37	53,700	53,900	52,600	500	26,750,000
28/03/2022	54,500	0.80 ▲	1.47	53,700	0	0	0	0
25/03/2022	54,500	-0.70 ▼	-1.28	55,200	54,500	53,000	400	21,800,000
24/03/2022	56,000	0.80 ▲	1.43	55,200	0	0	0	0
23/03/2022	56,000	2.00 ▲	3.57	54,000	56,000	54,900	400	22,400,000
22/03/2022	55,500	4.40 ▲	7.93	51,100	57,000	51,100	2,000	111,000,000
21/03/2022	51,000	-8.20 ▼	-16.08	59,200	52,000	50,600	1,700	86,700,000
18/03/2022	59,300	0.10 ▲	0.17	59,200	0	0	0	0
17/03/2022	59,300	0.10 ▲	0.17	59,200	0	0	0	0
16/03/2022	59,300	0.10 ▲	0.17	59,200	0	0	0	0
15/03/2022	59,300	7.70 ▲	12.98	51,600	59,300	57,000	10,100	598,930,000
14/03/2022	57,000	-1.50 ▼	-2.63	58,500	57,000	50,000	1,900	108,300,000
11/03/2022	58,300	-0.20 ▼	-0.34	58,500	0	0	0	0
10/03/2022	58,300	-0.20 ▼	-0.34	58,500	0	0	0	0
09/03/2022	58,300	-0.20 ▼	-0.34	58,500	0	0	0	0
08/03/2022	58,300	-0.20 ▼	-0.34	58,500	0	0	0	0
07/03/2022	58,300	0.00 ■■	0.00	58,300	58,900	58,300	300	17,490,000
04/03/2022	59,500	1.20 ▲	2.02	58,300	0	0	0	0
03/03/2022	59,500	1.20 ▲	2.02	58,300	0	0	0	0
02/03/2022	59,500	2.60 ▲	4.37	56,900	59,500	57,700	300	17,850,000
01/03/2022	57,900	3.20 ▲	5.53	54,700	57,900	56,100	600	34,740,000
28/02/2022	59,800	7.80 ▲	13.04	52,000	59,800	54,000	7,900	472,420,000
25/02/2022	51,600	0.00 ■■	0.00	51,600	53,900	51,600	600	30,960,000
24/02/2022	53,600	1.50 ▲	2.80	52,100	54,000	47,200	300	16,080,000
23/02/2022	53,900	3.60 ▲	6.68	50,300	53,900	50,300	200	10,780,000
22/02/2022	50,700	0.00 ■■	0.00	50,700	50,700	50,100	500	25,350,000
21/02/2022	50,100	-0.90 ▼	-1.80	51,000	50,900	50,000	1,400	70,140,000
18/02/2022	51,000	3.50 ▲	6.86	47,500	51,000	51,000	100	5,100,000
17/02/2022	47,600	-3.90 ▼	-8.19	51,500	47,600	47,400	200	9,520,000
16/02/2022	51,500	-0.80 ▼	-1.55	52,300	51,500	51,500	100	5,150,000
15/02/2022	52,300	4.50 ▲	8.60	47,800	52,300	52,300	100	5,230,000
14/02/2022	50,000	3.10 ▲	6.20	46,900	52,900	44,800	3,200	160,000,000
11/02/2022	54,900	4.50 ▲	8.20	50,400	54,900	45,200	600	32,940,000
10/02/2022	55,000	0.60 ▲	1.09	54,400	59,100	47,300	2,800	154,000,000
09/02/2022	57,600	3.20 ▲	5.56	54,400	0	0	0	0
08/02/2022	57,600	-4.30 ▼	-7.47	61,900	57,600	52,800	300	17,280,000
07/02/2022	61,900	0.00 ■■	0.00	61,900	0	0	0	0
28/01/2022	61,900	5.50 ▲	8.89	56,400	61,900	61,900	100	6,190,000
27/01/2022	56,400	6.70 ▲	11.88	49,700	56,400	56,400	100	5,640,000
26/01/2022	56,600	-0.30 ▼	-0.53	56,900	56,900	48,400	3,600	203,760,000
25/01/2022	56,900	0.00 ■■	0.00	56,900	0	0	0	0
24/01/2022	56,900	-1.10 ▼	-1.93	58,000	56,900	56,900	100	5,690,000
21/01/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
20/01/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
19/01/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
18/01/2022	58,000	0.00 ■■	0.00	58,000	0	0	0	0
17/01/2022	58,000	2.00 ▲	3.45	56,000	58,000	58,000	100	5,800,000
14/01/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
13/01/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
12/01/2022	56,000	2.00 ▲	3.57	54,000	56,000	56,000	100	5,600,000
11/01/2022	53,900	-0.60 ▼	-1.11	54,500	54,200	53,900	600	32,340,000
10/01/2022	54,500	2.80 ▲	5.14	51,700	54,500	54,500	100	5,450,000
07/01/2022	54,900	-3.10 ▼	-5.65	58,000	54,900	50,000	300	16,470,000
06/01/2022	58,000	2.80 ▲	4.83	55,200	58,000	58,000	100	5,800,000
05/01/2022	55,200	4.40 ▲	7.97	50,800	55,200	55,200	100	5,520,000
04/01/2022	50,000	-8.80 ▼	-17.60	58,800	59,700	50,000	2,600	130,000,000
31/12/2021	55,100	-5.40 ▼	-9.80	55,100	62,500	47,500	5,000	275,500,000
30/12/2021	56,900	7.30 ▲	12.83	49,600	56,900	52,500	5,400	307,260,000
29/12/2021	53,200	4.80 ▲	9.02	48,400	55,600	48,400	2,100	111,720,000
22/12/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
21/12/2021	49,000	0.50 ▲	1.02	48,500	49,000	49,000	100	4,900,000
20/12/2021	48,800	-48.50 ▼	-99.39	48,500	0	0	0	0
17/12/2021	48,800	-48.50 ▼	-99.39	48,500	0	0	0	0
16/12/2021	48,800	-48.50 ▼	-99.39	48,500	0	0	0	0
15/12/2021	48,800	-48.50 ▼	-99.39	48,500	0	0	0	0
14/12/2021	48,800	4.40 ▲	9.02	44,400	48,800	48,200	4,700	229,360,000
13/12/2021	44,400	-44.40 ▼	-100.00	44,400	0	0	0	0
10/12/2021	44,400	-3.80 ▼	-8.56	48,200	44,400	44,400	100	4,440,000
09/12/2021	47,900	-0.60 ▼	-1.25	48,500	48,300	47,900	3,500	167,650,000
08/12/2021	48,500	4.10 ▲	8.45	44,400	48,500	48,500	100	4,850,000
07/12/2021	44,400	-4.30 ▼	-9.68	48,700	44,400	44,400	100	4,440,000
06/12/2021	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
03/12/2021	48,700	2.10 ▲	4.31	46,600	48,700	48,700	100	4,870,000
02/12/2021	46,600	-1.30 ▼	-2.79	47,900	46,600	46,600	100	4,660,000
01/12/2021	47,900	-0.60 ▼	-1.25	48,500	48,000	47,700	5,900	282,610,000
30/11/2021	48,500	2.20 ▲	4.54	46,300	48,500	48,500	100	4,850,000
29/11/2021	46,900	0.00 ■■	0.00	46,900	46,900	44,000	500	23,450,000
26/11/2021	47,000	2.90 ▲	6.17	44,100	47,600	46,500	4,700	220,900,000
25/11/2021	44,200	-2.20 ▼	-4.98	46,400	44,200	44,000	200	8,840,000
24/11/2021	46,900	2.80 ▲	5.97	44,100	46,900	45,900	8,000	375,200,000
23/11/2021	44,100	-2.20 ▼	-4.99	46,300	44,100	43,600	2,100	92,610,000
22/11/2021	44,200	0.60 ▲	1.36	43,600	47,400	44,200	23,800	1,051,960,000
19/11/2021	45,000	-43.60 ▼	-96.89	43,600	0	0	0	0
18/11/2021	45,000	1.30 ▲	2.89	43,700	45,000	43,500	18,500	832,500,000
17/11/2021	48,800	5.00 ▲	10.25	43,800	48,800	43,600	31,300	1,527,440,000
16/11/2021	43,800	-0.80 ▼	-1.83	44,600	43,800	43,800	100	4,380,000
15/11/2021	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
12/11/2021	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
11/11/2021	44,600	-44.60 ▼	-100.00	44,600	0	0	0	0
10/11/2021	44,600	-3.80 ▼	-8.52	48,400	44,600	44,600	100	4,460,000
09/11/2021	49,500	6.00 ▲	12.12	43,500	49,500	46,000	3,900	193,050,000
08/11/2021	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
05/11/2021	43,500	-3.40 ▼	-7.82	46,900	43,500	43,500	100	4,350,000
04/11/2021	47,000	1.00 ▲	2.13	46,000	47,000	46,000	110	5,170,000
03/11/2021	46,000	2.50 ▲	5.43	43,500	46,000	46,000	1,000	46,000,000
02/11/2021	43,500	-4.50 ▼	-10.34	48,000	43,500	43,500	100	4,350,000
01/11/2021	48,000	1.00 ▲	2.08	47,000	48,000	48,000	500	24,000,000
29/10/2021	47,900	2.00 ▲	4.18	45,900	47,900	43,000	1,100	52,690,000
28/10/2021	46,000	3.20 ▲	6.96	42,800	46,000	45,900	1,300	59,800,000
26/10/2021	46,100	0.10 ▲	0.22	46,000	46,100	42,600	2,100	96,810,000
25/10/2021	46,000	3.00 ▲	6.52	43,000	46,000	45,800	32,900	1,513,400,000
22/10/2021	42,500	-43.00 ▼	-101.18	43,000	0	0	0	0
21/10/2021	42,500	-0.40 ▼	-0.94	42,900	44,000	42,500	300	12,750,000
20/10/2021	42,600	-1.40 ▼	-3.29	44,000	43,100	42,600	200	8,520,000
19/10/2021	44,000	-2.00 ▼	-4.55	46,000	44,100	44,000	2,000	88,000,000
18/10/2021	46,000	1.80 ▲	3.91	44,200	46,000	45,500	2,000	92,000,000
15/10/2021	44,200	2.60 ▲	5.88	41,600	44,200	44,200	4,000	176,800,000
14/10/2021	45,000	-41.60 ▼	-92.44	41,600	0	0	0	0
13/10/2021	45,000	-1.50 ▼	-3.33	46,500	45,000	41,200	5,600	252,000,000
12/10/2021	46,500	2.10 ▲	4.52	44,400	46,500	46,400	1,900	88,350,000
11/10/2021	43,800	-44.40 ▼	-101.37	44,400	0	0	0	0
08/10/2021	43,800	4.00 ▲	9.13	39,800	44,500	43,800	1,900	83,220,000
06/10/2021	43,800	-1.20 ▼	-2.74	45,000	46,000	43,800	3,400	148,920,000
05/10/2021	45,000	0.40 ▲	0.89	44,600	45,000	45,000	1,100	49,500,000
04/10/2021	44,100	-2.70 ▼	-6.12	46,800	45,500	44,100	6,000	264,600,000
01/10/2021	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
30/09/2021	46,800	2.70 ▲	5.77	44,100	46,800	46,800	100	4,680,000
29/09/2021	44,100	-2.80 ▼	-6.35	46,900	44,100	44,100	100	4,410,000
28/09/2021	46,900	0.00 ■■	0.00	44,900	46,900	46,900	800	37,520,000
27/09/2021	46,500	1.60 ▲	3.44	44,900	46,900	46,500	3,300	153,450,000
24/09/2021	44,600	-1.40 ▼	-3.14	46,000	46,000	44,600	4,100	182,860,000
23/09/2021	46,500	0.80 ▲	1.72	45,700	46,500	45,400	14,100	655,650,000
22/09/2021	45,100	-0.90 ▼	-2.00	46,000	46,000	45,100	1,500	67,650,000
21/09/2021	46,000	1.10 ▲	2.39	44,900	46,000	46,000	9,400	432,400,000
20/09/2021	44,500	-2.30 ▼	-5.17	46,800	46,800	44,500	6,100	271,450,000
17/09/2021	46,800	0.10 ▲	0.21	46,700	46,800	46,800	1,400	65,520,000
16/09/2021	46,800	0.00 ■■	0.00	46,800	46,800	44,500	4,400	205,920,000
15/09/2021	46,800	-0.40 ▼	-0.85	47,200	46,900	46,800	5,600	262,080,000
14/09/2021	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
13/09/2021	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
10/09/2021	47,200	-47.20 ▼	-100.00	47,200	0	0	0	0
09/09/2021	47,200	-0.40 ▼	-0.85	47,600	47,200	47,200	700	33,040,000
08/09/2021	47,400	-47.60 ▼	-100.42	47,600	0	0	0	0
07/09/2021	47,400	-0.20 ▼	-0.42	47,600	47,900	47,400	1,300	61,620,000
06/09/2021	47,400	2.10 ▲	4.43	45,300	47,800	47,400	1,800	85,320,000
01/09/2021	45,100	1.20 ▲	2.66	43,900	47,400	45,100	1,100	49,610,000
31/08/2021	44,000	-43.90 ▼	-99.77	43,900	0	0	0	0
30/08/2021	44,000	-43.90 ▼	-99.77	43,900	0	0	0	0
27/08/2021	44,000	0.00 ■■	0.00	44,000	44,000	43,800	1,100	48,400,000
26/08/2021	44,100	0.30 ▲	0.68	43,800	44,100	43,800	3,900	171,990,000
25/08/2021	43,800	0.00 ■■	0.00	43,800	43,800	43,800	3,000	131,400,000
24/08/2021	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
23/08/2021	43,800	-0.10 ▼	-0.23	43,900	43,900	43,800	1,500	65,700,000
20/08/2021	43,900	-2.70 ▼	-6.15	46,600	44,000	43,900	1,000	43,900,000
19/08/2021	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
18/08/2021	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
17/08/2021	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
16/08/2021	46,600	0.00 ■■	0.00	46,600	46,600	46,600	100	4,660,000
13/08/2021	46,400	-46.60 ▼	-100.43	46,600	0	0	0	0
12/08/2021	46,400	0.60 ▲	1.29	45,800	46,800	46,300	1,700	78,880,000
11/08/2021	45,700	1.70 ▲	3.72	44,000	45,900	45,200	2,100	95,970,000
10/08/2021	44,000	0.20 ▲	0.45	43,800	44,000	43,800	2,500	110,000,000
09/08/2021	43,800	0.00 ■■	0.00	43,800	43,800	43,800	500	21,900,000
06/08/2021	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
05/08/2021	43,800	-0.20 ▼	-0.46	44,000	43,800	43,800	500	21,900,000
04/08/2021	44,000	0.30 ▲	0.68	43,700	44,000	44,000	500	22,000,000
03/08/2021	43,500	-43.70 ▼	-100.46	43,700	0	0	0	0
02/08/2021	43,500	-43.70 ▼	-100.46	43,700	0	0	0	0
30/07/2021	43,500	-43.70 ▼	-100.46	43,700	0	0	0	0
29/07/2021	43,500	-43.70 ▼	-100.46	43,700	0	0	0	0
28/07/2021	43,500	-43.70 ▼	-100.46	43,700	0	0	0	0
27/07/2021	43,500	-43.70 ▼	-100.46	43,700	0	0	0	0
26/07/2021	43,500	-0.30 ▼	-0.69	43,900	43,800	43,500	6,000	261,000,000
23/07/2021	43,700	-0.20 ▼	-0.46	43,900	43,900	43,700	3,000	131,100,000
22/07/2021	43,900	0.10 ▲	0.23	43,800	43,900	43,900	2,000	87,800,000
21/07/2021	43,800	0.10 ▲	0.23	43,700	43,800	43,700	3,000	131,400,000
20/07/2021	43,600	-0.10 ▼	-0.23	43,700	43,700	43,600	2,100	91,560,000
19/07/2021	43,400	-0.40 ▼	-0.92	43,800	43,800	43,400	5,500	238,700,000
16/07/2021	43,800	-43.80 ▼	-100.00	43,800	0	0	0	0
15/07/2021	43,800	0.00 ■■	0.00	43,800	43,800	43,800	2,000	87,600,000
14/07/2021	43,700	-0.10 ▼	-0.23	43,800	43,800	43,700	4,000	174,800,000
13/07/2021	43,800	0.00 ■■	0.00	43,800	43,800	43,800	1,300	56,940,000
12/07/2021	43,100	-0.90 ▼	-2.09	44,000	44,500	43,100	8,800	379,280,000
09/07/2021	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	400	17,600,000
08/07/2021	45,000	0.90 ▲	2.00	44,100	45,000	45,000	1,000	45,000,000
07/07/2021	44,900	0.60 ▲	1.34	44,300	44,900	44,000	3,100	139,190,000
06/07/2021	44,000	-1.50 ▼	-3.41	45,500	45,600	44,000	9,200	404,800,000
05/07/2021	45,500	0.40 ▲	0.88	45,100	45,500	45,500	200	9,100,000
02/07/2021	45,000	0.60 ▲	1.33	44,400	45,100	45,000	5,200	234,000,000
01/07/2021	44,400	-44.40 ▼	-100.00	44,400	0	0	0	0
30/06/2021	44,400	-44.40 ▼	-100.00	44,400	0	0	0	0
29/06/2021	44,400	-44.40 ▼	-100.00	44,400	0	0	0	0
28/06/2021	44,400	0.10 ▲	0.23	44,300	44,500	44,000	1,100	48,840,000
25/06/2021	44,300	0.10 ▲	0.23	44,200	44,300	44,100	500	22,150,000
24/06/2021	44,200	-0.10 ▼	-0.23	44,300	44,300	44,200	2,800	123,760,000
23/06/2021	44,300	0.30 ▲	0.68	44,000	44,300	44,300	1,400	62,020,000
22/06/2021	44,000	0.00 ■■	0.00	44,000	44,100	44,000	1,300	57,200,000
21/06/2021	44,100	0.00 ■■	0.00	44,100	44,900	43,800	7,000	308,700,000
18/06/2021	44,100	0.00 ■■	0.00	44,100	44,100	44,000	1,300	57,330,000
17/06/2021	44,000	1.10 ▲	2.50	42,900	44,200	44,000	1,400	61,600,000
16/06/2021	42,900	-0.10 ▼	-0.23	43,000	42,900	42,900	200	8,580,000
14/06/2021	43,500	0.50 ▲	1.15	43,000	43,500	42,900	2,800	121,800,000
11/06/2021	43,000	1.20 ▲	2.79	41,800	43,000	43,000	100	4,300,000
10/06/2021	41,800	-0.90 ▼	-2.15	42,700	41,800	41,800	100	4,180,000
09/06/2021	43,000	1.70 ▲	3.95	41,300	44,000	42,000	700	30,100,000
08/06/2021	41,300	0.10 ▲	0.24	41,200	41,300	41,300	500	20,650,000
07/06/2021	41,000	-41.20 ▼	-100.49	41,200	0	0	0	0
04/06/2021	41,000	-5.50 ▼	-13.41	46,500	46,000	40,000	21,100	865,100,000
03/06/2021	46,000	0.00 ■■	0.00	46,000	46,900	46,000	200	9,200,000
02/06/2021	45,800	-46.00 ▼	-100.44	46,000	0	0	0	0
01/06/2021	45,800	-46.00 ▼	-100.44	46,000	0	0	0	0
31/05/2021	45,800	-0.20 ▼	-0.44	42,100	46,000	45,800	1,300	59,540,000
28/05/2021	46,900	4.80 ▲	10.23	42,100	46,900	42,100	3,500	164,150,000
27/05/2021	42,100	-2.10 ▼	-4.99	44,200	42,100	42,000	400	16,840,000
26/05/2021	42,200	-2.90 ▼	-6.87	45,100	45,100	42,000	2,600	109,720,000
25/05/2021	45,100	-1.60 ▼	-3.55	46,700	45,100	45,100	100	4,510,000
24/05/2021	47,500	0.90 ▲	1.89	46,600	47,500	46,500	2,400	114,000,000
21/05/2021	52,100	3.90 ▲	7.49	48,200	52,100	47,200	4,000	208,400,000
20/05/2021	48,500	0.50 ▲	1.03	48,000	48,500	48,000	900	43,650,000
19/05/2021	48,100	0.00 ■■	0.00	48,100	48,100	47,100	1,400	67,340,000
18/05/2021	45,500	-7.30 ▼	-16.04	52,800	50,100	45,500	900	40,950,000
17/05/2021	43,500	-7.50 ▼	-17.24	51,000	55,000	43,500	600	26,100,000
14/05/2021	51,000	0.40 ▲	0.78	50,600	51,000	51,000	3,000	153,000,000
13/05/2021	51,900	2.10 ▲	4.05	49,800	52,000	49,800	3,400	176,460,000
12/05/2021	49,800	0.00 ■■	0.00	49,800	49,800	49,800	1,700	84,660,000
11/05/2021	49,900	-49.80 ▼	-99.80	49,800	0	0	0	0
10/05/2021	49,900	0.90 ▲	1.80	49,000	49,900	49,000	1,200	59,880,000
07/05/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
06/05/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
05/05/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
29/04/2021	49,000	-0.10 ▼	-0.20	49,100	49,000	49,000	700	34,300,000
28/04/2021	49,000	-0.90 ▼	-1.84	49,900	49,500	48,500	1,500	73,500,000
27/04/2021	49,500	-49.90 ▼	-100.81	49,900	0	0	0	0
26/04/2021	49,500	-0.50 ▼	-1.01	50,000	50,000	49,500	600	29,700,000
23/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/04/2021	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
19/04/2021	50,000	0.40 ▲	0.80	49,600	50,500	49,600	1,200	60,000,000
16/04/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
15/04/2021	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
14/04/2021	49,600	-0.20 ▼	-0.40	49,800	49,600	49,600	100	4,960,000
13/04/2021	50,000	-2.90 ▼	-5.80	52,900	50,000	49,000	7,500	375,000,000
12/04/2021	52,800	-52.90 ▼	-100.19	52,900	0	0	0	0
09/04/2021	52,800	1.80 ▲	3.41	51,000	53,000	52,800	300	15,840,000
08/04/2021	52,000	5.70 ▲	10.96	46,300	53,000	49,900	5,900	306,800,000
07/04/2021	47,600	3.10 ▲	6.51	44,500	47,600	45,000	5,300	252,280,000
06/04/2021	44,500	0.50 ▲	1.12	44,000	44,500	44,500	100	4,450,000
05/04/2021	44,000	1.00 ▲	2.27	43,000	44,000	44,000	200	8,800,000
02/04/2021	44,100	1.10 ▲	2.49	43,000	44,100	42,500	4,700	207,270,000
01/04/2021	43,000	0.50 ▲	1.16	42,500	43,000	43,000	2,100	90,300,000
31/03/2021	42,500	0.00 ■■	0.00	42,500	42,500	42,500	1,200	51,000,000
30/03/2021	42,100	-42.50 ▼	-100.95	42,500	0	0	0	0
29/03/2021	42,100	-42.50 ▼	-100.95	42,500	0	0	0	0
26/03/2021	42,100	-0.80 ▼	-1.90	42,900	42,900	42,100	200	8,420,000
25/03/2021	44,100	2.80 ▲	6.35	41,300	44,100	41,900	13,000	573,300,000
24/03/2021	41,300	-0.70 ▼	-1.69	42,000	41,300	41,300	200	8,260,000
23/03/2021	43,000	1.20 ▲	2.79	41,800	43,000	41,500	1,500	64,500,000
22/03/2021	42,000	1.40 ▲	3.33	40,600	42,000	41,200	3,500	147,000,000
19/03/2021	40,600	0.00 ■■	0.00	40,600	41,000	40,500	6,800	276,080,000
18/03/2021	41,800	1.60 ▲	3.83	40,200	41,800	40,400	1,600	66,880,000
17/03/2021	40,100	0.00 ■■	0.00	40,100	40,200	40,100	10,700	429,070,000
16/03/2021	40,200	0.10 ▲	0.25	40,100	40,200	40,100	5,900	237,180,000
15/03/2021	40,000	-0.30 ▼	-0.75	40,300	40,200	40,000	1,000	40,000,000
12/03/2021	40,100	0.00 ■■	0.00	40,100	41,000	40,100	6,900	276,690,000
11/03/2021	40,200	0.20 ▲	0.50	40,000	40,200	40,000	8,600	345,720,000
10/03/2021	40,000	-0.10 ▼	-0.25	40,100	40,000	39,900	4,700	188,000,000
09/03/2021	39,900	-0.10 ▼	-0.25	40,000	40,100	39,900	8,200	327,180,000
08/03/2021	40,100	3.10 ▲	7.73	37,000	42,500	38,000	18,600	745,860,000
05/03/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,000	74,000,000
04/03/2021	37,000	0.00 ■■	0.00	37,000	37,200	37,000	8,300	307,100,000
03/03/2021	37,000	0.10 ▲	0.27	36,900	37,200	36,900	16,400	606,800,000
02/03/2021	36,900	0.00 ■■	0.00	36,900	36,900	36,900	8,400	309,960,000
01/03/2021	36,900	0.00 ■■	0.00	36,900	37,000	36,900	10,600	391,140,000
26/02/2021	36,900	-0.10 ▼	-0.27	37,000	36,900	36,900	1,500	55,350,000
25/02/2021	36,900	-0.10 ▼	-0.27	37,000	37,000	36,900	6,200	228,780,000
24/02/2021	36,900	-0.10 ▼	-0.27	37,000	37,000	36,900	2,000	73,800,000
23/02/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/02/2021	37,000	0.10 ▲	0.27	36,900	37,000	37,000	6,000	222,000,000
18/02/2021	40,200	5.20 ▲	12.94	35,000	40,200	40,200	100	4,020,000
17/02/2021	35,000	-4.50 ▼	-12.86	39,500	35,000	35,000	700	24,500,000
09/02/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
08/02/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
05/02/2021	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
04/01/2021	42,300	5.50 ▲	13.00	36,800	42,300	42,300	100	4,230,000
31/12/2020	37,000	-36.80 ▼	-99.46	36,800	0	0	0	0
30/12/2020	37,000	-5.30 ▼	-14.32	42,300	37,000	36,500	1,500	55,500,000
29/12/2020	42,300	5.50 ▲	13.00	36,800	42,300	42,300	10	423,000
28/12/2020	42,300	5.50 ▲	13.00	36,800	42,300	42,300	10	423,000
27/12/2020	36,800	0.00 ■■	0.00	36,800	36,800	36,800	210	7,728,000
25/12/2020	36,800	0.00 ■■	0.00	36,800	36,800	36,800	210	7,728,000
24/12/2020	36,800	0.00 ■■	0.00	36,800	36,800	36,800	120	4,416,000
23/12/2020	36,900	0.00 ■■	0.00	36,900	36,900	36,000	290	10,701,000
22/12/2020	36,900	-1.60 ▼	-4.34	38,500	36,900	36,900	140	5,166,000
21/12/2020	37,000	2.20 ▲	5.95	34,800	40,000	37,000	20	740,000
20/12/2020	34,900	0.50 ▲	1.43	34,400	34,900	34,500	310	10,819,000
18/12/2020	34,900	0.50 ▲	1.43	34,400	34,900	34,500	310	10,819,000
17/12/2020	32,000	-2.70 ▼	-8.44	34,700	39,800	32,000	270	8,640,000
16/12/2020	34,900	0.30 ▲	0.86	34,600	34,900	34,600	120	4,188,000
15/12/2020	34,500	-1.00 ▼	-2.90	35,500	34,600	34,500	100	3,450,000
14/12/2020	35,800	-0.20 ▼	-0.56	36,000	35,900	35,100	730	26,134,000
11/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/12/2020	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	20	720,000
09/12/2020	36,000	-36.30 ▼	-100.83	36,300	0	0	0	0
08/12/2020	36,000	4.00 ▲	11.11	32,000	36,800	36,000	30	1,080,000
07/12/2020	32,000	-4.80 ▼	-15.00	36,800	32,000	32,000	1,240	39,680,000
03/12/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
02/12/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
30/11/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
27/11/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
26/11/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
25/11/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
24/11/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
23/11/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
20/11/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
19/11/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
18/11/2020	36,800	4.80 ▲	13.04	32,000	36,800	36,800	10	368,000
17/11/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
16/11/2020	32,000	-0.20 ▼	-0.63	32,200	32,000	32,000	1,000	32,000,000
13/11/2020	31,000	-32.20 ▼	-103.87	32,200	0	0	0	0
10/11/2020	31,000	-2.90 ▼	-9.35	33,900	38,900	31,000	170	5,270,000
09/11/2020	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
06/11/2020	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
05/11/2020	33,900	4.40 ▲	12.98	29,500	33,900	33,900	100	3,390,000
04/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
03/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
02/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
30/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
29/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
28/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
23/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
22/10/2020	29,500	-2.70 ▼	-9.15	32,200	29,500	29,500	10	295,000
21/10/2020	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
20/10/2020	32,500	1.60 ▲	4.92	30,900	32,500	32,000	150	4,875,000
19/10/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
16/10/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,900	50	1,545,000
14/10/2020	31,000	1.00 ▲	3.23	30,000	31,000	30,900	240	7,440,000
13/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/10/2020	30,000	0.80 ▲	2.67	29,200	30,000	30,000	2,400	72,000,000
02/10/2020	29,200	-4.10 ▼	-14.04	33,300	29,200	29,200	200	5,840,000
01/10/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
28/09/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
25/09/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
24/09/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
23/09/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
22/09/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
21/09/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
18/09/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
17/09/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
16/09/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
15/09/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
14/09/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
11/09/2020	33,300	4.30 ▲	12.91	29,000	33,300	33,300	100	3,330,000
10/09/2020	29,000	-4.30 ▼	-14.83	33,300	29,000	29,000	10	290,000
09/09/2020	33,300	4.30 ▲	12.91	29,000	33,300	33,300	100	3,330,000
08/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/09/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/08/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	6,100	176,900,000
27/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/08/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/08/2020	29,000	0.90 ▲	3.10	28,100	29,000	29,000	12,300	356,700,000
21/08/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
20/08/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
19/08/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
18/08/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
17/08/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
14/08/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
13/08/2020	28,100	0.10 ▲	0.36	28,000	28,100	28,100	300	8,430,000
12/08/2020	28,000	-2.20 ▼	-7.86	30,200	28,000	28,000	300	8,400,000
11/08/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/08/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
07/08/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
06/08/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/08/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
04/08/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
03/08/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
31/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
30/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
29/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
28/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
27/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
24/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
23/07/2020	30,200	0.00 ■■	0.00	30,200	30,200	30,200	100	3,020,000
22/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
21/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
17/07/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/07/2020	30,200	-3.90 ▼	-12.91	34,100	30,200	30,200	200	6,040,000
15/07/2020	34,000	-34.10 ▼	-100.29	34,100	0	0	0	0
14/07/2020	34,000	-34.10 ▼	-100.29	34,100	0	0	0	0
13/07/2020	34,000	-34.10 ▼	-100.29	34,100	0	0	0	0
10/07/2020	34,000	-34.10 ▼	-100.29	34,100	0	0	0	0
09/07/2020	34,000	-34.10 ▼	-100.29	34,100	0	0	0	0
08/07/2020	34,000	-34.10 ▼	-100.29	34,100	0	0	0	0
07/07/2020	34,000	-1.00 ▼	-2.94	35,000	34,500	34,000	1,100	37,400,000
06/07/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/07/2020	35,000	0.10 ▲	0.29	34,900	35,000	34,900	500	17,500,000
02/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
01/07/2020	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
30/06/2020	34,900	-34.90 ▼	-100.00	31,000	0	0	0	0
29/06/2020	34,900	3.90 ▲	11.17	31,000	34,900	34,900	10	349,000
26/06/2020	31,000	-1.50 ▼	-4.84	32,500	31,000	31,000	70	2,170,000
25/06/2020	32,000	-5.40 ▼	-16.88	37,400	33,000	32,000	1,000	32,000,000
24/06/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
23/06/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
22/06/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
19/06/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
18/06/2020	37,400	1.90 ▲	5.08	35,500	37,400	37,400	10	374,000
16/06/2020	35,500	1.50 ▲	4.23	34,000	35,500	35,500	30	1,065,000
12/06/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
11/06/2020	36,000	-3.60 ▼	-10.00	39,600	36,000	36,000	100	3,600,000
10/06/2020	39,600	0.00 ■■	0.00	39,600	39,600	39,600	100	3,960,000
09/06/2020	39,600	4.80 ▲	12.12	34,800	39,600	39,600	10	396,000
08/06/2020	34,800	4.50 ▲	12.93	30,300	34,800	34,800	1,400	48,720,000
05/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
04/06/2020	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
02/06/2020	30,300	-5.30 ▼	-17.49	35,600	30,300	30,300	10	303,000
01/06/2020	30,300	-5.30 ▼	-17.49	35,600	30,300	30,300	10	303,000
26/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
25/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
22/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
21/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
20/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
15/05/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
14/05/2020	35,600	-6.20 ▼	-17.42	41,800	35,600	35,600	50	1,780,000
13/05/2020	35,600	-6.20 ▼	-17.42	41,800	35,600	35,600	50	1,780,000
12/05/2020	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
11/05/2020	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
07/05/2020	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
06/05/2020	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
05/05/2020	41,800	5.40 ▲	12.92	36,400	41,800	41,800	10	418,000
04/05/2020	35,500	0.00 ■■	0.00	35,500	40,800	35,500	60	2,130,000
01/05/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
30/04/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
29/04/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,500	20	710,000
24/04/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
21/04/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
20/04/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
16/04/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
15/04/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
13/04/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
10/04/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
08/04/2020	35,500	-0.30 ▼	-0.85	35,800	35,500	35,500	10	355,000
07/04/2020	35,500	-0.30 ▼	-0.85	35,800	35,500	35,500	10	355,000
06/04/2020	36,000	-35.80 ▼	-99.44	35,800	0	0	0	0
01/04/2020	36,000	-35.80 ▼	-99.44	35,800	0	0	0	0
30/03/2020	36,000	1.00 ▲	2.78	35,000	36,000	35,000	120	4,320,000
29/03/2020	36,000	1.00 ▲	2.78	35,000	36,000	35,000	120	4,320,000
27/03/2020	36,000	1.00 ▲	2.78	35,000	36,000	35,000	120	4,320,000
24/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/03/2020	35,000	0.50 ▲	1.43	34,500	35,000	35,000	500	17,500,000
13/03/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,500	900	31,050,000
12/03/2020	34,500	-0.50 ▼	-1.45	35,000	34,500	34,500	200	6,900,000
11/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/03/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	50	1,750,000
06/03/2020	35,100	-0.40 ▼	-1.14	35,500	35,100	35,100	500	17,550,000
05/03/2020	35,500	0.20 ▲	0.56	35,300	35,500	35,500	200	7,100,000
04/03/2020	35,500	0.50 ▲	1.41	35,000	35,500	35,000	150	5,325,000
03/03/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50	1,750,000
02/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/02/2020	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	40	1,400,000
27/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
25/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
24/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
21/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
19/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
17/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
14/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
13/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
11/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
10/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
07/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
05/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
04/02/2020	35,000	-37.00 ▼	-105.71	37,000	0	0	0	0
03/02/2020	35,000	-3.00 ▼	-8.57	38,000	38,000	35,000	90	3,150,000
31/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
31/12/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/12/2019	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	10	380,000
27/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
26/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
24/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
23/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
20/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
19/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
16/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
13/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
12/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
11/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
10/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
09/12/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
06/12/2019	38,100	4.30 ▲	11.29	33,800	38,100	38,100	10	381,000
04/12/2019	35,800	-2.20 ▼	-6.15	38,000	35,800	35,800	700	25,060,000
03/12/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/12/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/11/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
13/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/11/2019	38,000	4.40 ▲	11.58	33,600	38,000	38,000	700	26,600,000
11/11/2019	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
08/11/2019	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
07/11/2019	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
06/11/2019	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
05/11/2019	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
04/11/2019	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
01/11/2019	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
31/10/2019	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
30/10/2019	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
29/10/2019	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
28/10/2019	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
25/10/2019	33,600	-5.50 ▼	-16.37	39,100	33,600	33,600	20,000	672,000,000
24/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
23/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
22/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
21/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
18/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
17/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
16/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
15/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
14/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
11/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
10/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
09/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
08/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
07/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
04/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
03/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
02/10/2019	39,200	-39.10 ▼	-99.74	39,100	0	0	0	0
01/10/2019	39,200	5.00 ▲	12.76	34,200	39,200	37,800	200	7,840,000
30/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
27/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
26/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
25/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
24/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
23/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
20/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
19/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
18/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
17/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
16/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
13/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
12/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
11/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
10/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
09/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
06/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
05/09/2019	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
23/08/2019	34,200	-3.50 ▼	-10.23	37,700	34,200	34,200	10	342,000
22/08/2019	37,700	0.00 ■■	0.00	37,700	37,700	37,700	350	13,195,000
19/08/2019	37,700	0.70 ▲	1.86	37,000	37,700	37,700	10	377,000
06/08/2019	37,000	0.30 ▲	0.81	36,700	37,000	37,000	70	2,590,000
01/08/2019	36,700	0.10 ▲	0.27	36,600	36,700	36,700	50	1,835,000
23/07/2019	36,600	-0.40 ▼	-1.09	37,000	36,600	36,600	10	366,000
11/07/2019	37,000	4.80 ▲	12.97	32,200	37,000	37,000	10	370,000
10/07/2019	32,200	-3.90 ▼	-12.11	36,100	32,200	32,200	10	322,000
04/07/2019	36,100	4.70 ▲	13.02	31,400	36,100	36,100	50	1,805,000
03/07/2019	31,400	-5.50 ▼	-17.52	36,900	31,400	31,400	10	314,000
02/07/2019	36,900	4.80 ▲	13.01	32,100	36,900	36,900	10	369,000
27/06/2019	32,100	-4.20 ▼	-13.08	36,300	32,100	32,100	10	321,000
26/06/2019	36,300	4.70 ▲	12.95	31,600	36,300	36,300	10	363,000
21/06/2019	31,600	-5.50 ▼	-17.41	37,100	31,600	31,600	10	316,000
20/06/2019	37,100	3.60 ▲	9.70	33,500	37,100	37,100	10	371,000
11/06/2019	33,500	-3.60 ▼	-10.75	37,100	33,500	33,500	10	335,000
10/06/2019	37,100	4.80 ▲	12.94	32,300	37,100	37,100	10	371,000
06/06/2019	32,300	-5.70 ▼	-17.65	38,000	32,300	32,300	10	323,000
05/06/2019	32,300	-5.70 ▼	-17.65	38,000	32,300	32,300	10	323,000
04/06/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	50	1,900,000
03/06/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	370	14,800,000
27/05/2019	40,000	0.20 ▲	0.50	39,800	40,000	40,000	20	800,000
26/05/2019	40,000	0.20 ▲	0.50	39,800	40,000	40,000	20	800,000
24/05/2019	40,000	0.20 ▲	0.50	39,800	40,000	40,000	20	800,000
22/05/2019	39,800	0.00 ■■	0.00	39,800	39,800	39,800	110	4,378,000
21/05/2019	39,800	0.00 ■■	0.00	39,800	39,800	39,800	110	4,378,000
20/05/2019	39,500	0.00 ■■	0.00	39,500	40,000	39,500	390	15,405,000
19/05/2019	38,500	2.50 ▲	6.49	36,000	40,000	38,500	250	9,625,000
17/05/2019	38,500	2.50 ▲	6.49	36,000	40,000	38,500	250	9,625,000
16/05/2019	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	10	360,000
15/05/2019	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	10	360,000
09/05/2019	36,100	-1.20 ▼	-3.32	37,300	36,100	36,100	10	361,000
08/05/2019	36,100	-1.20 ▼	-3.32	37,300	36,100	36,100	10	361,000
03/05/2019	37,300	4.80 ▲	12.87	32,500	37,300	37,300	10	373,000
02/05/2019	37,300	4.80 ▲	12.87	32,500	37,300	37,300	10	373,000
01/05/2019	32,500	-2.10 ▼	-6.46	34,600	32,500	32,500	10	325,000
30/04/2019	32,500	-2.10 ▼	-6.46	34,600	32,500	32,500	10	325,000
29/04/2019	32,500	-2.10 ▼	-6.46	34,600	32,500	32,500	10	325,000
28/04/2019	32,500	-2.10 ▼	-6.46	34,600	32,500	32,500	10	325,000
26/04/2019	32,500	-2.10 ▼	-6.46	34,600	32,500	32,500	10	325,000
22/04/2019	34,600	-4.20 ▼	-12.14	38,800	34,600	34,600	10	346,000
21/04/2019	34,600	-4.20 ▼	-12.14	38,800	34,600	34,600	10	346,000
19/04/2019	34,600	-4.20 ▼	-12.14	38,800	34,600	34,600	10	346,000
18/04/2019	38,800	3.20 ▲	8.25	35,600	38,800	38,800	10	388,000
16/04/2019	35,600	-3.30 ▼	-9.27	38,900	35,600	35,600	10	356,000
15/04/2019	35,600	-3.30 ▼	-9.27	38,900	35,600	35,600	10	356,000
14/04/2019	35,600	-3.30 ▼	-9.27	38,900	35,600	35,600	10	356,000
12/04/2019	35,600	-3.30 ▼	-9.27	38,900	35,600	35,600	10	356,000
11/04/2019	39,100	5.10 ▲	13.04	34,000	39,100	38,600	20	782,000
09/04/2019	34,000	-5.90 ▼	-17.35	39,900	34,000	34,000	10	340,000
08/04/2019	34,000	-5.90 ▼	-17.35	39,900	34,000	34,000	10	340,000
05/04/2019	40,000	1.00 ▲	2.50	39,000	40,000	39,000	150	6,000,000
04/04/2019	40,000	1.00 ▲	2.50	39,000	40,000	39,000	150	6,000,000
03/04/2019	39,000	0.90 ▲	2.31	38,100	39,000	39,000	100	3,900,000
02/04/2019	38,100	0.90 ▲	2.36	37,200	38,100	38,100	40	1,524,000
01/04/2019	38,100	0.00 ■■	0.00	38,100	38,100	32,400	60	2,286,000
29/03/2019	38,100	0.00 ■■	0.00	38,100	38,100	38,100	10	381,000
27/03/2019	38,100	4.90 ▲	12.86	33,200	38,100	38,100	10	381,000
26/03/2019	33,200	-5.80 ▼	-17.47	39,000	33,200	33,200	10	332,000
25/03/2019	39,000	-0.90 ▼	-2.31	39,900	39,000	39,000	10	390,000
22/03/2019	40,000	1.00 ▲	2.50	39,000	40,000	39,000	80	3,200,000
21/03/2019	39,000	1.00 ▲	2.56	38,000	39,000	39,000	100	3,900,000
13/03/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
12/03/2019	38,000	1.00 ▲	2.63	37,000	38,000	38,000	100	3,800,000
08/03/2019	37,000	1.50 ▲	4.05	35,500	37,000	37,000	1,000	37,000,000
14/02/2019	35,500	3.90 ▲	10.99	31,600	35,500	35,500	10	355,000
11/02/2019	31,600	-3.20 ▼	-10.13	34,800	31,600	31,600	10	316,000
25/01/2019	34,800	0.10 ▲	0.29	34,700	34,800	34,800	10	348,000
24/01/2019	34,800	0.10 ▲	0.29	34,700	34,800	34,800	10,000	348,000,000
02/01/2019	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
28/12/2018	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
27/12/2018	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
26/12/2018	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
25/12/2018	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
24/12/2018	34,700	4.50 ▲	12.97	30,200	34,700	34,700	100	3,470,000
21/12/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
20/12/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
19/12/2018	30,200	-5.30 ▼	-17.55	35,500	30,200	30,200	100	3,020,000
18/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
17/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
14/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
13/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
12/12/2018	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
11/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
10/12/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
07/12/2018	35,500	0.00 ■■	0.00	35,500	35,500	35,500	2,000	71,000,000
06/12/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
05/12/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
04/12/2018	37,500	1.50 ▲	4.00	36,000	37,500	37,500	100	3,750,000
03/12/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/11/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/11/2018	36,000	0.30 ▲	0.83	35,700	36,000	36,000	1,000	36,000,000
08/11/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
07/11/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
06/11/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
05/11/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
02/11/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
01/11/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
31/10/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
30/10/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
29/10/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
26/10/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
25/10/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
24/10/2018	35,600	-35.70 ▼	-100.28	35,700	0	0	0	0
23/10/2018	35,600	0.10 ▲	0.28	35,500	35,900	35,600	1,600	56,960,000
22/10/2018	35,500	0.00 ■■	0.00	35,500	35,500	35,500	4,000	142,000,000
19/10/2018	35,500	0.10 ▲	0.28	35,400	35,500	35,500	1,000	35,500,000
18/10/2018	35,400	0.00 ■■	0.00	35,400	35,400	35,400	1,000	35,400,000
17/10/2018	35,400	0.00 ■■	0.00	35,400	35,400	35,400	1,900	67,260,000
16/10/2018	35,400	0.00 ■■	0.00	35,400	35,400	35,400	3,300	116,820,000
15/10/2018	35,400	0.20 ▲	0.56	35,200	35,400	35,200	4,900	173,460,000
12/10/2018	35,300	0.10 ▲	0.28	35,200	35,300	35,200	4,300	151,790,000
11/10/2018	35,200	0.20 ▲	0.57	35,000	35,300	35,000	12,100	425,920,000
10/10/2018	35,000	-0.40 ▼	-1.14	35,400	35,000	34,900	1,100	38,500,000
09/10/2018	35,400	0.00 ■■	0.00	35,400	35,400	35,400	1,500	53,100,000
08/10/2018	35,400	0.00 ■■	0.00	35,400	35,400	35,400	1,500	53,100,000
05/10/2018	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
04/10/2018	35,400	0.40 ▲	1.13	35,000	35,400	35,400	200	7,080,000
03/10/2018	35,300	0.50 ▲	1.42	34,800	35,300	34,800	600	21,180,000
02/10/2018	34,800	0.00 ■■	0.00	34,800	34,800	34,800	400	13,920,000
01/10/2018	34,800	-0.10 ▼	-0.29	34,900	34,800	34,800	800	27,840,000
28/09/2018	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	800	27,840,000
27/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
26/09/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
25/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/09/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
21/09/2018	35,000	0.20 ▲	0.57	34,800	35,000	35,000	200	7,000,000
20/09/2018	35,000	-34.80 ▼	-99.43	34,800	0	0	0	0
19/09/2018	35,000	0.30 ▲	0.86	34,700	35,000	34,700	10,000	350,000,000
18/09/2018	34,700	0.00 ■■	0.00	34,700	34,700	34,700	3,400	117,980,000
17/09/2018	34,700	0.10 ▲	0.29	34,600	34,700	34,700	2,000	69,400,000
14/09/2018	34,600	-0.10 ▼	-0.29	34,700	34,600	34,600	400	13,840,000
13/09/2018	34,700	0.20 ▲	0.58	34,500	34,700	34,700	1,700	58,990,000
12/09/2018	34,500	-0.10 ▼	-0.29	34,600	34,500	34,500	1,000	34,500,000
11/09/2018	34,500	1.50 ▲	4.35	33,000	34,800	34,500	300	10,350,000
10/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/09/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
06/09/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	600	19,800,000
05/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/09/2018	33,000	4.20 ▲	12.73	28,800	33,000	33,000	200	6,600,000
31/08/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
30/08/2018	28,800	-4.90 ▼	-17.01	33,700	28,800	28,800	100	2,880,000
29/08/2018	34,800	-33.70 ▼	-96.84	33,700	0	0	0	0
28/08/2018	34,800	-33.70 ▼	-96.84	34,800	0	0	0	0
27/08/2018	34,800	0.00 ■■	0.00	34,800	34,800	32,500	200	6,960,000
24/08/2018	34,800	2.80 ▲	8.05	32,000	34,800	34,800	100	3,480,000
23/08/2018	32,000	0.80 ▲	2.50	31,200	32,000	32,000	100	3,200,000
22/08/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
21/08/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
20/08/2018	31,200	-1.30 ▼	-4.17	32,500	31,300	31,200	7,600	237,120,000
17/08/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/08/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/08/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
14/08/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
13/08/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
10/08/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,100	35,750,000
09/08/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,100	35,750,000
08/08/2018	32,500	0.20 ▲	0.62	32,300	32,500	32,500	300	9,750,000
07/08/2018	32,000	-32.30 ▼	-100.94	32,300	0	0	0	0
06/08/2018	32,000	-1.00 ▼	-3.13	33,000	33,000	32,000	10,000	320,000,000
03/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/08/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/07/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/07/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/07/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/07/2018	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	1,500	49,500,000
24/07/2018	33,000	0.00 ■■	0.00	33,000	33,100	33,000	4,400	145,200,000
23/07/2018	33,000	0.30 ▲	0.91	32,700	33,000	33,000	100	3,300,000
20/07/2018	33,000	-32.70 ▼	-99.09	32,700	0	0	0	0
19/07/2018	33,000	0.00 ■■	0.00	33,000	33,000	32,000	600	19,800,000
18/07/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
17/07/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/07/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
13/07/2018	33,000	-1.00 ▼	-3.03	34,000	33,000	33,000	4,100	135,300,000
12/07/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/07/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,000	34,000,000
10/07/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
09/07/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,300	112,200,000
06/07/2018	34,000	0.50 ▲	1.47	33,500	34,000	34,000	21,000	714,000,000
05/07/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
04/07/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
03/07/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
29/06/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
28/06/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	600	20,100,000
27/06/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	2,000	67,000,000
26/06/2018	34,000	-33.50 ▼	-98.53	33,500	0	0	0	0
25/06/2018	34,000	-33.50 ▼	-98.53	33,500	0	0	0	0
22/06/2018	34,000	0.00 ■■	0.00	34,000	34,000	29,000	1,000	34,000,000
21/06/2018	34,000	3.00 ▲	8.82	31,000	34,000	34,000	100	3,400,000
20/06/2018	31,000	-0.70 ▼	-2.26	31,700	31,000	31,000	100	3,100,000
19/06/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
18/06/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
15/06/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
14/06/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
13/06/2018	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
12/06/2018	31,700	0.10 ▲	0.32	31,600	31,700	31,700	2,800	88,760,000
11/06/2018	31,600	0.60 ▲	1.90	31,000	31,900	31,600	2,400	75,840,000
08/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/06/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/06/2018	31,000	-1.20 ▼	-3.87	32,200	31,000	31,000	100	3,100,000
04/06/2018	34,100	-32.20 ▼	-94.43	32,200	0	0	0	0
01/06/2018	34,100	-34.20 ▼	-100.29	34,200	0	0	0	0
31/05/2018	34,100	-34.20 ▼	-100.29	34,200	0	0	0	0
30/05/2018	34,100	-34.20 ▼	-100.29	34,200	0	0	0	0
29/05/2018	34,100	-0.20 ▼	-0.59	34,300	34,300	34,100	1,200	40,920,000
28/05/2018	34,200	0.00 ■■	0.00	34,200	34,500	34,200	1,300	44,460,000
25/05/2018	35,000	0.60 ▲	1.71	34,400	35,000	34,000	6,100	213,500,000
24/05/2018	34,100	-2.10 ▼	-6.16	36,200	35,600	34,000	4,400	150,040,000
23/05/2018	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
22/05/2018	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
21/05/2018	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
18/05/2018	36,200	0.00 ■■	0.00	36,200	36,200	36,200	5,700	206,340,000
17/05/2018	36,200	-0.40 ▼	-1.10	36,600	36,200	36,200	17,600	637,120,000
16/05/2018	36,100	-36.60 ▼	-101.39	36,600	0	0	0	0
15/05/2018	36,100	-36.60 ▼	-101.39	36,600	0	0	0	0
14/05/2018	36,100	0.10 ▲	0.28	36,000	37,000	36,100	900	32,490,000
11/05/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/05/2018	36,000	-3.40 ▼	-9.44	39,400	36,000	36,000	1,000	36,000,000
09/05/2018	36,100	-4.10 ▼	-11.36	40,200	39,900	36,100	700	25,270,000
08/05/2018	40,000	4.50 ▲	11.25	35,500	40,500	39,900	1,200	48,000,000
07/05/2018	35,500	0.00 ■■	0.00	35,500	35,500	35,500	300	10,650,000
04/05/2018	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
03/05/2018	35,500	-1.10 ▼	-3.10	36,600	35,500	35,500	100	3,550,000
02/05/2018	36,000	-36.60 ▼	-101.67	36,600	0	0	0	0
27/04/2018	36,000	-36.60 ▼	-101.67	36,600	0	0	0	0
26/04/2018	36,000	-36.60 ▼	-101.67	36,600	0	0	0	0
24/04/2018	36,000	-36.60 ▼	-101.67	36,600	0	0	0	0
23/04/2018	36,000	0.00 ■■	0.00	36,000	38,500	36,000	400	14,400,000
20/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/04/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/04/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,800	64,800,000
13/04/2018	36,000	0.00 ■■	0.00	36,000	37,000	36,000	700	25,200,000
12/04/2018	36,000	1.50 ▲	4.17	34,500	36,000	36,000	700	25,200,000
11/04/2018	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
10/04/2018	34,500	0.40 ▲	1.16	34,100	34,500	34,500	300	10,350,000
09/04/2018	33,400	1.00 ▲	2.99	32,400	37,000	33,300	3,200	106,880,000
06/04/2018	32,200	2.20 ▲	6.83	30,000	34,000	32,200	1,100	35,420,000
05/04/2018	29,000	-5.00 ▼	-17.24	34,000	34,100	29,000	500	14,500,000
04/04/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/04/2018	34,000	2.50 ▲	7.35	31,500	34,000	34,000	100	3,400,000
02/04/2018	31,500	-4.50 ▼	-14.29	36,000	31,500	31,500	100	3,150,000
30/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/03/2018	36,000	2.30 ▲	6.39	33,700	36,000	36,000	100	3,600,000
26/03/2018	31,200	-33.70 ▼	-108.01	33,700	0	0	0	0
23/03/2018	31,200	-33.70 ▼	-108.01	33,700	0	0	0	0
22/03/2018	31,200	-33.70 ▼	-108.01	33,700	0	0	0	0
21/03/2018	31,200	-1.80 ▼	-5.77	33,000	34,900	31,200	300	9,360,000
20/03/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/03/2018	33,000	1.80 ▲	5.45	31,200	33,000	33,000	200	6,600,000
16/03/2018	31,200	-3.20 ▼	-10.26	34,400	31,200	31,200	100	3,120,000
15/03/2018	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
14/03/2018	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
13/03/2018	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
12/03/2018	34,400	4.40 ▲	12.79	30,000	34,400	34,400	100	3,440,000
09/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/03/2018	30,000	-5.00 ▼	-16.67	35,000	30,000	30,000	100	3,000,000
06/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/03/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	800	28,000,000
02/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/03/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/02/2018	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	200	7,000,000
27/02/2018	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
26/02/2018	35,100	-0.70 ▼	-1.99	35,800	35,100	35,100	100	3,510,000
22/02/2018	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
21/02/2018	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
13/02/2018	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
12/02/2018	35,800	4.10 ▲	11.45	31,700	35,800	35,800	100	3,580,000
09/02/2018	34,500	4.50 ▲	13.04	30,000	34,500	26,000	3,000	103,500,000
08/02/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/02/2018	30,000	-4.80 ▼	-16.00	34,800	30,000	30,000	100	3,000,000
06/02/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
05/02/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
02/02/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
01/02/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
31/01/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
30/01/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
29/01/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
26/01/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
25/01/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
24/01/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
23/01/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
22/01/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
19/01/2018	34,800	0.00 ■■	0.00	34,800	34,800	34,800	300	10,440,000
18/01/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
17/01/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
16/01/2018	34,800	-2.30 ▼	-6.61	37,100	34,800	34,800	100	3,480,000
15/01/2018	39,100	4.80 ▲	12.28	34,300	39,100	39,100	100	3,910,000
12/01/2018	34,300	-4.80 ▼	-13.99	39,100	34,300	34,300	100	3,430,000
11/01/2018	39,100	5.00 ▲	12.79	34,100	39,200	39,100	400	15,640,000
10/01/2018	34,100	-6.00 ▼	-17.60	40,100	34,100	34,100	100	3,410,000
09/01/2018	41,500	4.10 ▲	9.88	37,400	41,500	33,300	600	24,900,000
08/01/2018	40,500	3.70 ▲	9.14	36,800	40,500	31,300	300	12,150,000
05/01/2018	39,800	-36.80 ▼	-92.46	36,800	0	0	0	0
03/01/2018	39,800	-36.80 ▼	-92.46	36,800	0	0	0	0
02/01/2018	39,800	-36.80 ▼	-92.46	36,800	0	0	0	0
29/12/2017	39,800	-36.80 ▼	-92.46	36,800	0	0	0	0
28/12/2017	39,800	-36.80 ▼	-92.46	36,800	0	0	0	0
27/12/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
26/12/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
25/12/2017	39,800	0.30 ▲	0.76	33,700	39,800	33,700	200	7,960,000
22/12/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,700	67,150,000
21/12/2017	39,500	0.00 ■■	0.00	39,600	39,600	39,500	3,900	154,050,000
20/12/2017	39,500	0.50 ▲	1.28	39,500	39,500	39,500	800	31,600,000
19/12/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
18/12/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
15/12/2017	39,000	-3.00 ▼	-7.14	39,000	39,000	39,000	1,000	39,000,000
14/12/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
13/12/2017	42,000	-2.50 ▼	-5.62	42,000	42,000	42,000	6,900	289,800,000
12/12/2017	45,100	2.00 ▲	4.43	43,100	45,100	45,100	9,000	405,900,000
26/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500,000	8,000,000,000
25/01/2014	16,000	0.25 ▲	1.59	15,750	16,000	16,000	500,000	8,000,000,000
24/01/2014	15,750	0.00 ■■	0.00	15,750	16,000	15,500	1,000,000	15,750,000,000
23/01/2014	15,750	0.00 ■■	0.00	15,750	16,000	15,500	1,000,000	15,750,000,000
22/01/2014	15,750	0.00 ■■	0.00	15,750	16,000	15,500	1,000,000	15,750,000,000
21/01/2014	15,750	0.00 ■■	0.00	15,750	16,000	15,500	1,000,000	15,750,000,000
20/01/2014	15,750	0.00 ■■	0.00	15,750	16,000	15,500	1,000,000	15,750,000,000
19/01/2014	15,750	0.25 ▲	1.61	15,500	16,000	15,500	1,000,000	15,750,000,000
18/01/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500,000	7,750,000,000
17/01/2014	15,500	4.40 ▲	39.64	11,100	15,500	15,500	500,000	7,750,000,000
29/10/2010	11,100	0.00 ■■	0.00	0	11,200	11,000	300,000	3,340,000,000

(ĐVT: 1,000 VNĐ)