Lịch sử giao dịch HPD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy Điện ĐăK Đoa
Dak Doa Hydropower Joint Stock Company
Mã CK: HPD 25 ▲ +0.10 (+0.40%) (cập nhật 04:30 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.thuydiendakdoa.vn/

HPD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	25,000	0.10 ▲	0.40	24,900	26,500	25,000	1,250	31,250,000
16/04/2024	24,700	-1.00 ▼	-4.05	25,700	25,400	24,700	380	9,386,000
15/04/2024	25,000	-1.40 ▼	-5.60	26,400	25,800	25,000	1,170	29,250,000
12/04/2024	26,400	0.90 ▲	3.41	25,500	27,200	25,500	2,410	63,624,000
11/04/2024	25,500	0.30 ▲	1.18	25,200	25,500	25,400	840	21,420,000
10/04/2024	25,000	-0.30 ▼	-1.20	25,300	25,200	25,000	660	16,500,000
09/04/2024	25,300	0.00 ■■	0.00	25,300	0	0	0	0
08/04/2024	25,300	-0.20 ▼	-0.79	25,500	25,500	25,000	120	3,036,000
05/04/2024	25,500	0.10 ▲	0.39	25,400	25,700	25,400	800	20,400,000
04/04/2024	25,400	0.00 ■■	0.00	25,400	25,600	25,000	2,250	57,150,000
03/04/2024	25,400	0.00 ■■	0.00	25,400	25,400	25,300	700	17,780,000
02/04/2024	25,400	0.00 ■■	0.00	25,400	25,400	25,300	580	14,732,000
01/04/2024	25,400	0.00 ■■	0.00	25,400	25,400	25,400	220	5,588,000
29/03/2024	25,300	0.00 ■■	0.00	25,300	25,400	25,300	20	506,000
28/03/2024	25,000	0.00 ■■	0.00	25,000	25,500	25,000	2,110	52,750,000
27/03/2024	25,400	0.70 ▲	2.76	24,700	25,400	24,700	950	24,130,000
26/03/2024	25,400	-0.10 ▼	-0.39	25,500	25,400	24,500	1,750	44,450,000
25/03/2024	25,500	0.20 ▲	0.78	25,300	25,500	25,500	20	510,000
22/03/2024	25,800	1.00 ▲	3.88	24,800	25,800	25,000	530	13,674,000
21/03/2024	24,900	0.00 ■■	0.00	24,900	25,000	24,800	190	4,731,000
20/03/2024	24,800	-0.30 ▼	-1.21	25,100	25,100	24,800	440	10,912,000
19/03/2024	25,100	0.00 ■■	0.00	25,100	25,100	25,000	570	14,307,000
18/03/2024	25,000	0.00 ■■	0.00	25,000	25,500	25,000	90	2,250,000
15/03/2024	25,000	-0.40 ▼	-1.60	25,400	25,100	25,000	560	14,000,000
14/03/2024	25,300	-0.30 ▼	-1.19	25,600	25,500	25,300	60	1,518,000
13/03/2024	25,600	0.10 ▲	0.39	25,500	25,600	25,500	940	24,064,000
12/03/2024	25,500	0.00 ■■	0.00	25,500	25,500	25,500	340	8,670,000
11/03/2024	25,500	0.40 ▲	1.57	25,100	25,800	25,500	860	21,930,000
08/03/2024	25,200	0.10 ▲	0.40	25,100	25,200	25,100	60	1,512,000
07/03/2024	25,000	0.00 ■■	0.00	25,000	25,200	25,000	170	4,250,000
06/03/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
05/03/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	830	20,750,000
04/03/2024	25,000	0.10 ▲	0.40	24,900	25,000	25,000	10	250,000
01/03/2024	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
29/02/2024	25,000	0.20 ▲	0.80	24,800	25,000	24,800	110	2,750,000
28/02/2024	25,000	0.20 ▲	0.80	24,800	25,000	24,700	1,510	37,750,000
27/02/2024	24,800	0.00 ■■	0.00	24,800	24,800	24,800	70	1,736,000
26/02/2024	24,800	0.00 ■■	0.00	24,800	24,800	24,800	40	992,000
23/02/2024	24,800	0.00 ■■	0.00	24,800	24,800	24,800	10	248,000
22/02/2024	24,800	-0.10 ▼	-0.40	24,900	24,800	24,800	240	5,952,000
21/02/2024	25,000	0.20 ▲	0.80	24,800	25,000	24,800	50	1,250,000
20/02/2024	24,800	0.10 ▲	0.40	24,700	24,800	24,800	1,900	47,120,000
19/02/2024	24,900	0.20 ▲	0.80	24,700	24,900	24,700	4,900	122,010,000
16/02/2024	24,700	0.00 ■■	0.00	24,700	24,700	24,700	3,000	74,100,000
15/02/2024	24,700	0.00 ■■	0.00	24,700	24,700	24,700	1,100	27,170,000
07/02/2024	24,700	0.00 ■■	0.00	24,700	0	0	0	0
06/02/2024	24,700	0.00 ■■	0.00	24,700	24,700	24,700	2,000	49,400,000
05/02/2024	24,900	0.60 ▲	2.41	24,300	24,900	24,600	35,400	881,460,000
02/02/2024	24,500	0.20 ▲	0.82	24,300	24,500	24,100	47,400	1,161,300,000
01/02/2024	24,400	-0.10 ▼	-0.41	24,500	24,400	24,000	6,200	151,280,000
31/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
30/01/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/01/2024	24,500	0.20 ▲	0.82	24,300	24,500	24,500	8,400	205,800,000
26/01/2024	24,200	0.00 ■■	0.00	24,200	24,300	24,200	10,400	251,680,000
25/01/2024	24,200	0.00 ■■	0.00	24,200	24,200	24,100	24,900	602,580,000
24/01/2024	24,200	0.00 ■■	0.00	24,200	24,200	24,200	9,500	229,900,000
23/01/2024	24,200	0.20 ▲	0.83	24,000	24,200	24,200	100	2,420,000
22/01/2024	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	16,100	386,400,000
19/01/2024	24,300	-1.20 ▼	-4.94	25,500	25,500	22,500	1,200	29,160,000
18/01/2024	25,500	1.70 ▲	6.67	23,800	25,500	25,500	100	2,550,000
17/01/2024	23,800	0.00 ■■	0.00	23,800	24,000	23,700	31,800	756,840,000
16/01/2024	23,800	0.10 ▲	0.42	23,700	23,800	23,700	24,600	585,480,000
15/01/2024	23,700	0.10 ▲	0.42	23,600	23,800	23,700	118,500	2,808,450,000
12/01/2024	23,700	0.10 ▲	0.42	23,600	23,700	23,500	36,500	865,050,000
11/01/2024	23,600	-0.10 ▼	-0.42	23,700	23,700	23,500	18,600	438,960,000
10/01/2024	23,500	0.00 ■■	0.00	23,500	23,800	23,500	9,200	216,200,000
09/01/2024	23,500	0.50 ▲	2.13	23,000	23,500	23,500	8,000	188,000,000
08/01/2024	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
05/01/2024	23,000	-0.10 ▼	-0.43	23,100	23,000	23,000	200	4,600,000
04/01/2024	23,000	-0.40 ▼	-1.74	23,400	23,100	23,000	200	4,600,000
03/01/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
02/01/2024	23,400	0.00 ■■	0.00	23,400	23,400	23,400	11,600	271,440,000
29/12/2023	23,400	-0.40 ▼	-1.71	23,800	23,400	23,400	300	7,020,000
28/12/2023	23,800	0.00 ■■	0.00	23,800	0	0	0	0
27/12/2023	23,500	0.50 ▲	2.13	23,000	24,000	23,500	10,000	235,000,000
26/12/2023	22,800	-0.60 ▼	-2.63	23,400	23,400	22,600	22,800	519,840,000
25/12/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,400	10,000	234,000,000
22/12/2023	23,300	0.00 ■■	0.00	23,300	23,400	23,300	12,300	286,590,000
21/12/2023	23,300	-0.10 ▼	-0.43	23,400	23,400	22,500	18,000	419,400,000
20/12/2023	23,400	0.50 ▲	2.14	22,900	23,400	23,400	13,000	304,200,000
19/12/2023	22,800	-0.80 ▼	-3.51	23,600	23,300	22,600	8,200	186,960,000
18/12/2023	23,400	-0.30 ▼	-1.28	23,700	23,700	23,400	5,000	117,000,000
15/12/2023	22,500	-1.20 ▼	-5.33	23,700	23,800	22,000	19,500	438,750,000
14/12/2023	23,700	0.50 ▲	2.11	23,200	24,000	23,500	25,000	592,500,000
13/12/2023	22,500	-0.50 ▼	-2.22	23,000	23,500	22,500	9,300	209,250,000
12/12/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	4,000	92,000,000
11/12/2023	22,900	0.50 ▲	2.18	22,400	23,000	22,900	5,200	119,080,000
08/12/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,400	8,200	183,680,000
07/12/2023	22,400	-0.10 ▼	-0.45	22,500	22,400	22,200	16,400	367,360,000
06/12/2023	22,500	0.10 ▲	0.44	22,400	22,500	22,500	6,000	135,000,000
05/12/2023	22,200	-0.30 ▼	-1.35	22,500	22,400	22,000	2,200	48,840,000
04/12/2023	22,400	0.50 ▲	2.23	21,900	22,700	22,400	11,300	253,120,000
01/12/2023	21,900	0.30 ▲	1.37	21,600	21,900	21,900	1,500	32,850,000
30/11/2023	21,600	0.00 ■■	0.00	21,600	21,600	21,600	100	2,160,000
29/11/2023	21,500	0.00 ■■	0.00	21,500	21,700	21,500	500	10,750,000
28/11/2023	21,500	-1.00 ▼	-4.65	22,500	21,600	21,500	5,000	107,500,000
27/11/2023	22,500	-0.10 ▼	-0.44	22,600	22,500	22,500	5,800	130,500,000
24/11/2023	22,500	0.50 ▲	2.22	22,000	22,700	22,500	6,000	135,000,000
23/11/2023	22,000	-0.30 ▼	-1.36	22,300	22,300	21,900	5,000	110,000,000
22/11/2023	22,500	-0.20 ▼	-0.89	22,700	22,700	20,800	11,900	267,750,000
21/11/2023	23,000	0.90 ▲	3.91	22,100	23,000	22,400	13,900	319,700,000
20/11/2023	22,500	0.20 ▲	0.89	22,300	22,500	20,500	2,400	54,000,000
17/11/2023	21,900	-0.60 ▼	-2.74	22,500	22,400	21,900	2,400	52,560,000
16/11/2023	22,500	0.30 ▲	1.33	22,200	22,500	22,500	4,500	101,250,000
15/11/2023	22,000	-0.10 ▼	-0.45	22,100	22,500	21,800	9,800	215,600,000
14/11/2023	21,800	-0.20 ▼	-0.92	22,000	22,300	21,800	9,300	202,740,000
13/11/2023	22,000	0.10 ▲	0.45	21,900	22,000	21,800	29,300	644,600,000
10/11/2023	21,600	-0.30 ▼	-1.39	21,900	22,000	21,600	15,200	328,320,000
09/11/2023	22,000	0.50 ▲	2.27	21,500	23,000	21,500	12,000	264,000,000
08/11/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	13,300	285,950,000
07/11/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	19,000	408,500,000
06/11/2023	21,500	0.40 ▲	1.86	21,100	21,500	21,500	2,000	43,000,000
03/11/2023	21,200	0.00 ■■	0.00	21,200	21,200	21,100	4,700	99,640,000
02/11/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
01/11/2023	21,200	-0.20 ▼	-0.94	21,400	21,300	21,000	5,400	114,480,000
31/10/2023	21,200	0.40 ▲	1.89	20,800	21,400	21,000	7,300	154,760,000
30/10/2023	21,300	0.00 ■■	0.00	21,300	21,300	18,200	1,200	25,560,000
27/10/2023	21,300	0.10 ▲	0.47	21,200	21,400	19,600	3,600	76,680,000
26/10/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
25/10/2023	21,100	-0.30 ▼	-1.42	21,400	21,300	21,100	7,000	147,700,000
24/10/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,400	2,500	53,500,000
23/10/2023	21,400	0.10 ▲	0.47	21,300	21,400	21,400	1,000	21,400,000
20/10/2023	21,400	0.10 ▲	0.47	21,300	21,400	18,800	4,900	104,860,000
19/10/2023	21,200	0.00 ■■	0.00	21,200	21,400	21,200	3,000	63,600,000
18/10/2023	21,200	-0.20 ▼	-0.94	21,400	21,200	21,200	2,000	42,400,000
17/10/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,200	1,100	23,540,000
16/10/2023	21,400	0.00 ■■	0.00	21,400	21,500	21,400	5,000	107,000,000
13/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,200	4,000	86,000,000
12/10/2023	21,500	0.10 ▲	0.47	21,400	21,500	21,500	3,000	64,500,000
11/10/2023	21,100	-0.20 ▼	-0.95	21,300	21,500	21,000	47,400	1,000,140,000
10/10/2023	21,200	-0.30 ▼	-1.42	21,500	21,500	21,200	28,900	612,680,000
09/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	2,100	45,150,000
06/10/2023	21,400	-0.30 ▼	-1.40	21,700	21,500	21,100	48,800	1,044,320,000
05/10/2023	22,000	0.50 ▲	2.27	21,500	22,000	21,500	2,300	50,600,000
04/10/2023	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	11,000	236,500,000
03/10/2023	21,500	0.00 ■■	0.00	21,500	22,000	21,500	9,600	206,400,000
02/10/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,000	28,000	602,000,000
29/09/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	34,700	746,050,000
28/09/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	13,100	281,650,000
27/09/2023	21,500	-0.10 ▼	-0.47	21,600	21,500	21,500	7,000	150,500,000
26/09/2023	21,500	0.00 ■■	0.00	21,500	22,000	21,200	4,200	90,300,000
21/09/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
20/09/2023	21,000	0.00 ■■	0.00	21,000	21,500	21,000	1,300	27,300,000
19/09/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
18/09/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,500	1,000	20,600,000
15/09/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
14/09/2023	20,600	-0.60 ▼	-2.91	21,200	20,600	20,600	200	4,120,000
13/09/2023	21,000	-0.60 ▼	-2.86	21,600	21,200	21,000	1,300	27,300,000
12/09/2023	21,400	-0.10 ▼	-0.47	21,500	23,000	21,000	1,000	21,400,000
11/09/2023	21,500	-0.30 ▼	-1.40	21,800	21,500	21,500	900	19,350,000
08/09/2023	22,000	0.20 ▲	0.91	21,800	22,000	21,600	200	4,400,000
07/09/2023	22,000	0.60 ▲	2.73	21,400	22,000	21,400	2,400	52,800,000
06/09/2023	21,500	0.40 ▲	1.86	21,100	21,500	21,400	400	8,600,000
31/08/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
30/08/2023	21,000	0.30 ▲	1.43	20,700	21,000	21,000	700	14,700,000
29/08/2023	20,700	0.00 ■■	0.00	20,700	20,700	20,700	900	18,630,000
28/08/2023	20,700	0.00 ■■	0.00	20,700	20,700	20,700	500	10,350,000
25/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
24/08/2023	20,800	-0.20 ▼	-0.96	21,000	21,000	20,500	900	18,720,000
23/08/2023	21,000	0.40 ▲	1.90	20,600	21,000	21,000	1,000	21,000,000
22/08/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
21/08/2023	20,500	-0.30 ▼	-1.46	20,800	20,800	20,500	1,200	24,600,000
18/08/2023	20,500	0.00 ■■	0.00	20,500	21,000	20,500	1,900	38,950,000
17/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/08/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	11,100	227,550,000
14/08/2023	20,500	-0.60 ▼	-2.93	21,100	20,500	20,500	5,500	112,750,000
11/08/2023	22,600	2.10 ▲	9.29	20,500	22,900	20,500	9,000	203,400,000
10/08/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	23,500	481,750,000
09/08/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/08/2023	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	700	14,350,000
07/08/2023	21,000	0.50 ▲	2.38	20,500	21,000	20,000	300	6,300,000
04/08/2023	20,500	0.00 ■■	0.00	20,500	21,000	20,000	9,500	194,750,000
03/08/2023	20,500	0.30 ▲	1.46	20,200	20,500	20,500	1,000	20,500,000
02/08/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,000	3,000	61,500,000
01/08/2023	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	800	16,000,000
31/07/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,500	3,000	61,500,000
28/07/2023	20,000	0.00 ■■	0.00	20,000	20,100	20,000	2,000	40,000,000
27/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/07/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,000	5,300	108,650,000
25/07/2023	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	11,000	217,800,000
24/07/2023	20,000	0.50 ▲	2.50	19,500	20,000	20,000	300	6,000,000
21/07/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/07/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/07/2023	19,500	-2.00 ▼	-10.26	21,500	19,500	19,500	100	1,950,000
18/07/2023	21,500	0.50 ▲	2.33	21,000	21,500	21,500	600	12,900,000
17/07/2023	21,000	1.00 ▲	4.76	20,000	21,000	21,000	300	6,300,000
14/07/2023	20,000	0.40 ▲	2.00	19,600	20,000	20,000	100	2,000,000
13/07/2023	19,600	0.10 ▲	0.51	19,500	19,600	19,600	2,000	39,200,000
12/07/2023	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	800	15,600,000
11/07/2023	19,500	0.00 ■■	0.00	19,500	20,000	19,500	1,400	27,300,000
10/07/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
07/07/2023	19,500	-0.60 ▼	-3.08	20,100	19,800	19,500	1,400	27,300,000
06/07/2023	20,500	1.50 ▲	7.32	19,000	20,500	19,000	2,800	57,400,000
05/07/2023	19,000	0.40 ▲	2.11	18,600	19,000	19,000	1,300	24,700,000
04/07/2023	18,600	-1.90 ▼	-10.22	20,500	18,600	18,600	100	1,860,000
03/07/2023	20,500	0.10 ▲	0.49	20,400	20,500	20,500	500	10,250,000
30/06/2023	20,400	0.00 ■■	0.00	20,400	0	0	0	0
29/06/2023	19,500	-1.50 ▼	-7.69	21,000	20,500	19,500	8,800	171,600,000
28/06/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/06/2023	21,000	0.90 ▲	4.29	20,100	21,000	21,000	500	10,500,000
26/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
23/06/2023	20,100	0.90 ▲	4.48	19,200	21,000	20,000	17,900	359,790,000
22/06/2023	19,400	0.30 ▲	1.55	19,100	19,400	19,100	4,100	79,540,000
21/06/2023	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	4,500	85,950,000
20/06/2023	19,200	-0.10 ▼	-0.52	19,300	19,200	19,200	25,400	487,680,000
19/06/2023	19,200	-0.10 ▼	-0.52	19,300	19,500	19,200	21,000	403,200,000
16/06/2023	19,000	-0.10 ▼	-0.53	19,100	20,000	19,000	1,100	20,900,000
15/06/2023	19,000	-0.60 ▼	-3.16	19,600	19,500	18,100	11,800	224,200,000
14/06/2023	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	1,100	21,560,000
13/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
12/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/06/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/06/2023	20,000	0.00 ■■	0.00	20,000	20,500	20,000	5,700	114,000,000
06/06/2023	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	100	2,000,000
05/06/2023	19,800	-0.10 ▼	-0.51	19,900	20,800	19,800	500	9,900,000
02/06/2023	19,800	1.50 ▲	7.58	18,300	20,000	19,800	500	9,900,000
01/06/2023	19,800	-1.40 ▼	-7.07	21,200	19,800	19,800	100	1,980,000
31/05/2023	21,800	0.00 ■■	0.00	21,800	21,800	19,500	400	8,720,000
30/05/2023	21,800	1.80 ▲	8.26	20,000	21,800	21,700	1,300	28,340,000
29/05/2023	20,000	0.20 ▲	1.00	19,800	20,000	20,000	1,000	20,000,000
26/05/2023	20,000	-1.00 ▼	-5.00	21,000	20,000	19,500	1,100	22,000,000
25/05/2023	21,000	1.50 ▲	7.14	19,500	21,000	21,000	300	6,300,000
24/05/2023	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	2,000	39,000,000
23/05/2023	19,400	0.00 ■■	0.00	19,400	20,000	19,400	600	11,640,000
22/05/2023	19,300	-1.10 ▼	-5.70	20,400	20,000	19,100	1,000	19,300,000
19/05/2023	20,400	1.00 ▲	4.90	19,400	20,400	20,400	200	4,080,000
18/05/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/05/2023	19,400	0.20 ▲	1.03	19,200	19,400	19,400	500	9,700,000
16/05/2023	19,100	-0.10 ▼	-0.52	19,200	19,300	19,100	3,900	74,490,000
15/05/2023	19,200	-1.40 ▼	-7.29	20,600	19,200	19,200	100	1,920,000
12/05/2023	19,800	0.40 ▲	2.02	19,400	20,000	19,800	700	13,860,000
11/05/2023	19,400	0.30 ▲	1.55	19,100	19,400	19,300	11,100	215,340,000
10/05/2023	20,400	1.00 ▲	4.90	19,400	20,500	19,100	5,500	112,200,000
09/05/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	36,900	715,860,000
08/05/2023	19,200	0.00 ■■	0.00	19,200	19,500	19,200	3,700	71,040,000
05/05/2023	19,200	-1.10 ▼	-5.73	20,300	19,500	19,100	5,600	107,520,000
04/05/2023	20,000	1.00 ▲	5.00	19,000	20,700	20,000	1,800	36,000,000
28/04/2023	19,000	0.00 ■■	0.00	19,000	19,100	19,000	7,400	140,600,000
27/04/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
26/04/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/04/2023	19,600	-1.20 ▼	-6.12	20,800	19,600	18,600	1,000	19,600,000
24/04/2023	20,800	1.80 ▲	8.65	19,000	20,800	20,800	100	2,080,000
21/04/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/04/2023	19,000	-1.80 ▼	-9.47	20,800	19,500	19,000	52,000	988,000,000
19/04/2023	20,300	0.90 ▲	4.43	19,400	21,400	20,300	1,800	36,540,000
18/04/2023	19,000	-2.50 ▼	-13.16	21,500	19,700	19,000	6,500	123,500,000
17/04/2023	21,500	2.40 ▲	11.16	19,100	21,500	21,500	1,400	30,100,000
14/04/2023	19,100	0.00 ■■	0.00	19,100	19,200	19,100	1,700	32,470,000
13/04/2023	19,000	0.00 ■■	0.00	19,000	19,100	19,000	1,100	20,900,000
12/04/2023	19,000	-0.10 ▼	-0.53	19,100	19,100	19,000	4,200	79,800,000
11/04/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
10/04/2023	19,100	-2.80 ▼	-14.66	21,900	19,200	19,000	3,000	57,300,000
07/04/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
06/04/2023	22,000	2.80 ▲	12.73	19,200	22,000	21,800	200	4,400,000
05/04/2023	19,200	0.00 ■■	0.00	19,200	19,300	19,200	26,700	512,640,000
04/04/2023	19,200	-0.50 ▼	-2.60	19,700	19,300	19,200	58,900	1,130,880,000
03/04/2023	19,500	-0.10 ▼	-0.51	19,600	20,000	18,300	93,500	1,823,250,000
31/03/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
30/03/2023	19,600	0.00 ■■	0.00	19,600	19,600	19,600	200	3,920,000
29/03/2023	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	100	1,960,000
28/03/2023	23,000	0.50 ▲	2.17	22,500	23,000	23,000	200	4,600,000
27/03/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
24/03/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
23/03/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
22/03/2023	21,600	2.80 ▲	12.96	18,800	21,600	21,000	300	6,480,000
21/03/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
20/03/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
17/03/2023	19,000	1.50 ▲	7.89	17,500	19,000	18,500	1,000	19,000,000
16/03/2023	17,500	-2.00 ▼	-11.43	19,500	17,500	17,500	100	1,750,000
15/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/03/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/03/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
03/03/2023	19,500	-0.70 ▼	-3.59	20,200	19,500	19,500	2,500	48,750,000
02/03/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
01/03/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/02/2023	20,200	0.70 ▲	3.47	19,500	20,200	20,200	200	4,040,000
24/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/02/2023	19,600	0.10 ▲	0.51	19,500	19,700	18,500	4,100	80,360,000
15/02/2023	19,600	1.50 ▲	7.65	18,100	19,600	19,500	2,200	43,120,000
14/02/2023	18,100	-1.00 ▼	-5.52	19,100	18,100	18,100	100	1,810,000
13/02/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
10/02/2023	19,100	-1.70 ▼	-8.90	20,800	19,100	19,100	100	1,910,000
09/02/2023	20,800	1.70 ▲	8.17	19,100	20,800	19,000	10,100	210,080,000
08/02/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
07/02/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
06/02/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
03/02/2023	19,100	-2.30 ▼	-12.04	21,400	19,100	19,100	100	1,910,000
02/02/2023	21,500	2.50 ▲	11.63	19,000	21,500	21,300	700	15,050,000
01/02/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
31/01/2023	19,000	-1.20 ▼	-6.32	20,200	19,000	19,000	100	1,900,000
30/01/2023	20,300	1.60 ▲	7.88	18,700	20,500	18,800	600	12,180,000
27/01/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
19/01/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
18/01/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
17/01/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
16/01/2023	18,700	-1.80 ▼	-9.63	20,500	18,700	18,700	100	1,870,000
13/01/2023	20,400	1.90 ▲	9.31	18,500	20,500	20,400	5,300	108,120,000
12/01/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
11/01/2023	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	100	1,850,000
10/01/2023	20,500	2.30 ▲	11.22	18,200	20,500	20,500	1,100	22,550,000
09/01/2023	18,200	-2.20 ▼	-12.09	20,400	18,200	18,200	100	1,820,000
06/01/2023	20,500	2.50 ▲	12.20	18,000	20,500	18,100	2,700	55,350,000
05/01/2023	18,000	-2.50 ▼	-13.89	20,500	18,000	18,000	100	1,800,000
04/01/2023	20,500	1.00 ▲	4.88	19,500	20,500	20,500	5,000	102,500,000
03/01/2023	19,600	0.00 ■■	0.00	19,600	19,600	17,500	2,200	43,120,000
30/12/2022	19,600	2.50 ▲	12.76	17,100	19,600	19,600	1,000	19,600,000
29/12/2022	17,100	-2.90 ▼	-16.96	20,000	17,100	17,100	100	1,710,000
28/12/2022	20,100	0.00 ■■	0.00	20,100	20,100	17,100	3,100	62,310,000
27/12/2022	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,000	20,100,000
26/12/2022	20,000	2.40 ▲	12.00	17,600	20,200	20,000	10,100	202,000,000
23/12/2022	17,600	0.30 ▲	1.70	17,300	17,600	17,600	100	1,760,000
22/12/2022	17,300	-2.40 ▼	-13.87	19,700	17,300	17,300	100	1,730,000
21/12/2022	19,700	2.50 ▲	12.69	17,200	19,700	19,700	15,900	313,230,000
20/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
19/12/2022	17,200	-1.80 ▼	-10.47	19,000	17,200	17,200	100	1,720,000
15/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/12/2022	17,500	-1.50 ▼	-8.57	19,000	17,500	17,500	100	1,750,000
13/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/12/2022	19,000	2.00 ▲	10.53	17,000	19,000	19,000	1,000	19,000,000
09/12/2022	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	100	1,700,000
08/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/12/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/12/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
02/12/2022	20,000	2.40 ▲	12.00	17,600	20,000	20,000	2,000	40,000,000
01/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/11/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/11/2022	17,600	-2.30 ▼	-13.07	19,900	17,600	17,600	200	3,520,000
28/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
25/11/2022	19,900	-0.10 ▼	-0.50	20,000	19,900	19,500	2,900	57,710,000
24/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/11/2022	20,000	2.00 ▲	10.00	18,000	20,000	20,000	100	2,000,000
21/11/2022	18,000	1.00 ▲	5.56	17,000	18,000	18,000	1,000	18,000,000
18/11/2022	17,100	-0.80 ▼	-4.68	17,900	17,200	16,500	2,900	49,590,000
17/11/2022	16,500	-1.40 ▼	-8.48	17,900	16,500	16,500	100	1,650,000
16/11/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,000	1,100	19,800,000
15/11/2022	18,000	-0.10 ▼	-0.56	18,100	18,100	17,500	2,900	52,200,000
14/11/2022	18,100	-2.00 ▼	-11.05	20,100	18,100	18,100	100	1,810,000
11/11/2022	21,900	1.90 ▲	8.68	20,000	21,900	18,300	200	4,380,000
10/11/2022	21,900	0.40 ▲	1.83	21,500	22,900	19,200	8,900	194,910,000
09/11/2022	22,000	0.70 ▲	3.18	21,300	22,000	21,300	1,500	33,000,000
08/11/2022	21,900	-0.90 ▼	-4.11	22,800	22,500	20,000	500	10,950,000
07/11/2022	22,800	0.00 ■■	0.00	22,800	22,800	22,800	100	2,280,000
04/11/2022	22,800	2.10 ▲	9.21	20,700	22,800	22,800	100	2,280,000
03/11/2022	22,200	0.70 ▲	3.15	21,500	22,500	20,500	7,000	155,400,000
02/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/11/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/10/2022	21,200	-2.20 ▼	-10.38	23,400	21,700	21,100	16,600	351,920,000
28/10/2022	23,300	2.30 ▲	9.87	21,000	23,400	23,300	200	4,660,000
27/10/2022	21,000	-2.20 ▼	-10.48	23,200	21,000	21,000	100	2,100,000
26/10/2022	23,000	-0.70 ▼	-3.04	23,700	27,100	21,000	15,000	345,000,000
25/10/2022	23,100	-0.50 ▼	-2.16	23,600	27,000	21,000	300	6,930,000
24/10/2022	24,900	2.20 ▲	8.84	22,700	24,900	21,000	300	7,470,000
21/10/2022	22,000	-1.70 ▼	-7.73	23,700	27,200	21,200	1,300	28,600,000
20/10/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
19/10/2022	23,700	-0.40 ▼	-1.69	24,100	25,900	21,000	15,300	362,610,000
18/10/2022	23,900	0.90 ▲	3.77	23,000	26,400	20,800	2,800	66,920,000
17/10/2022	23,000	2.00 ▲	8.70	21,000	23,000	23,000	100	2,300,000
14/10/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/10/2022	21,000	-0.80 ▼	-3.81	21,800	21,000	21,000	100	2,100,000
12/10/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
11/10/2022	21,000	-1.40 ▼	-6.67	22,400	22,100	21,000	5,300	111,300,000
07/10/2022	22,400	-0.10 ▼	-0.45	22,500	22,400	22,400	100	2,240,000
06/10/2022	22,500	-1.10 ▼	-4.89	23,600	22,500	22,200	2,600	58,500,000
05/10/2022	23,500	0.90 ▲	3.83	22,600	23,600	23,500	800	18,800,000
04/10/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
03/10/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
30/09/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/09/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/09/2022	23,900	-1.30 ▼	-5.44	25,200	23,900	23,500	3,100	74,090,000
27/09/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
26/09/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
23/09/2022	25,000	1.40 ▲	5.60	23,600	25,500	25,000	1,500	37,500,000
22/09/2022	24,000	-1.20 ▼	-5.00	25,200	24,000	23,400	6,600	158,400,000
21/09/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
20/09/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
19/09/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
16/09/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
15/09/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
14/09/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
13/09/2022	25,200	0.20 ▲	0.79	25,000	25,300	25,200	5,800	146,160,000
12/09/2022	24,900	0.60 ▲	2.41	24,300	25,500	23,300	3,400	84,660,000
09/09/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
08/09/2022	24,900	0.80 ▲	3.21	24,100	24,900	23,700	8,000	199,200,000
07/09/2022	24,900	-0.10 ▼	-0.40	25,000	24,900	23,300	200	4,980,000
06/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,300	3,600	90,000,000
05/09/2022	24,900	-0.10 ▼	-0.40	25,000	25,000	23,200	8,800	219,120,000
31/08/2022	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	20,700	517,500,000
30/08/2022	25,000	1.70 ▲	6.80	23,300	25,300	25,000	3,500	87,500,000
29/08/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,100	800	20,000,000
26/08/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	26,700	667,500,000
25/08/2022	25,000	0.60 ▲	2.40	24,400	25,000	25,000	2,100	52,500,000
24/08/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,400	300	7,320,000
23/08/2022	25,000	0.00 ■■	0.00	25,000	25,000	23,000	3,100	77,500,000
22/08/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
19/08/2022	25,000	0.90 ▲	3.60	24,100	25,000	25,000	5,200	130,000,000
18/08/2022	24,100	1.60 ▲	6.64	22,500	24,100	24,100	1,600	38,560,000
17/08/2022	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	100	2,250,000
16/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/08/2022	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	1,500	37,500,000
12/08/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	1,000	26,000,000
11/08/2022	26,000	-0.80 ▼	-3.08	26,800	26,500	26,000	1,600	41,600,000
10/08/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,800	6,200	167,400,000
09/08/2022	27,000	2.00 ▲	7.41	25,000	27,000	27,000	2,000	54,000,000
08/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/08/2022	25,000	0.50 ▲	2.00	24,500	25,000	25,000	2,000	50,000,000
01/08/2022	22,100	-2.90 ▼	-13.12	25,000	25,500	22,100	700	15,470,000
29/07/2022	25,000	0.10 ▲	0.40	24,900	25,000	25,000	2,000	50,000,000
28/07/2022	25,000	0.20 ▲	0.80	24,800	25,000	24,800	81,400	2,035,000,000
27/07/2022	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	46,200	1,145,760,000
26/07/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
25/07/2022	25,000	2.40 ▲	9.60	22,600	25,000	24,900	700	17,500,000
22/07/2022	21,700	-3.10 ▼	-14.29	24,800	25,000	21,100	300	6,510,000
21/07/2022	24,800	3.00 ▲	12.10	21,800	24,800	24,800	500	12,400,000
20/07/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
19/07/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
18/07/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/07/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
14/07/2022	21,800	-3.20 ▼	-14.68	25,000	21,800	21,800	100	2,180,000
13/07/2022	25,000	0.90 ▲	3.60	24,100	25,000	25,000	3,200	80,000,000
12/07/2022	24,500	1.20 ▲	4.90	23,300	24,500	20,700	30,200	739,900,000
11/07/2022	23,500	2.50 ▲	10.64	21,000	23,500	22,300	8,500	199,750,000
08/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/07/2022	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	1,500	31,500,000
06/07/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
05/07/2022	20,600	-1.00 ▼	-4.85	21,600	21,300	20,600	500	10,300,000
04/07/2022	21,700	0.10 ▲	0.46	21,600	0	0	0	0
01/07/2022	21,700	0.10 ▲	0.46	21,600	0	0	0	0
30/06/2022	21,700	0.10 ▲	0.46	21,600	0	0	0	0
29/06/2022	21,700	-1.20 ▼	-5.53	22,900	21,700	20,800	600	13,020,000
28/06/2022	23,000	0.00 ■■	0.00	23,000	23,000	20,500	18,300	420,900,000
27/06/2022	23,000	0.80 ▲	3.48	22,200	23,000	23,000	3,200	73,600,000
24/06/2022	21,800	-1.00 ▼	-4.59	22,800	23,000	20,800	7,400	161,320,000
23/06/2022	22,800	0.80 ▲	3.51	22,000	23,000	22,000	1,500	34,200,000
22/06/2022	23,000	0.60 ▲	2.61	22,400	23,000	20,600	1,800	41,400,000
21/06/2022	22,400	0.00 ■■	0.00	22,400	22,400	22,400	200	4,480,000
20/06/2022	22,500	0.70 ▲	3.11	21,800	22,700	20,500	22,900	515,250,000
17/06/2022	22,400	2.10 ▲	9.38	20,300	22,400	21,000	6,300	141,120,000
16/06/2022	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	100	2,030,000
15/06/2022	22,000	1.60 ▲	7.27	20,400	22,000	22,000	1,000	22,000,000
14/06/2022	20,400	-1.30 ▼	-6.37	21,700	20,400	20,400	100	2,040,000
13/06/2022	21,700	-0.80 ▼	-3.69	22,500	21,700	21,700	100	2,170,000
10/06/2022	22,500	0.20 ▲	0.89	22,300	22,500	22,500	1,000	22,500,000
09/06/2022	22,500	0.20 ▲	0.89	22,300	0	0	0	0
08/06/2022	22,500	0.50 ▲	2.22	22,000	22,500	21,500	600	13,500,000
07/06/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
06/06/2022	22,000	0.80 ▲	3.64	21,200	22,000	22,000	1,000	22,000,000
03/06/2022	21,300	-0.70 ▼	-3.29	22,000	21,300	20,100	1,600	34,080,000
02/06/2022	22,000	0.00 ■■	0.00	22,000	22,000	21,300	10,100	222,200,000
01/06/2022	22,000	1.80 ▲	8.18	20,200	22,000	22,000	5,000	110,000,000
31/05/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
30/05/2022	20,200	-1.40 ▼	-6.93	21,600	20,200	20,200	100	2,020,000
27/05/2022	21,500	-0.10 ▼	-0.47	21,600	0	0	0	0
26/05/2022	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	10,100	217,150,000
25/05/2022	23,800	1.80 ▲	7.56	22,000	23,800	23,500	4,600	109,480,000
24/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/05/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/05/2022	22,000	0.60 ▲	2.73	21,400	22,000	22,000	100	2,200,000
18/05/2022	21,400	-0.20 ▼	-0.93	21,600	21,400	21,400	100	2,140,000
17/05/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
16/05/2022	21,600	-1.70 ▼	-7.87	23,300	21,600	21,600	100	2,160,000
13/05/2022	23,500	-0.10 ▼	-0.43	23,600	23,500	21,400	1,000	23,500,000
12/05/2022	23,600	-0.20 ▼	-0.85	23,800	23,600	23,600	300	7,080,000
11/05/2022	23,500	-0.30 ▼	-1.28	23,800	0	0	0	0
10/05/2022	23,500	0.00 ■■	0.00	23,500	24,000	23,500	6,700	157,450,000
09/05/2022	23,500	0.50 ▲	2.13	23,000	23,500	23,500	1,500	35,250,000
29/04/2022	23,500	1.00 ▲	4.26	22,500	23,800	22,000	15,300	359,550,000
28/04/2022	22,500	0.50 ▲	2.22	22,000	24,900	22,000	8,000	180,000,000
27/04/2022	21,600	0.10 ▲	0.46	21,500	22,000	21,600	17,000	367,200,000
26/04/2022	23,400	1.70 ▲	7.26	21,700	23,400	21,300	1,800	42,120,000
25/04/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
23/04/2022	23,900	1.10 ▲	4.60	22,800	23,900	23,900	10	239,000
22/04/2022	23,900	1.10 ▲	4.60	22,800	23,900	23,900	10	239,000
21/04/2022	23,900	0.00 ■■	0.00	23,900	23,900	22,500	230	5,497,000
20/04/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
19/04/2022	23,900	1.70 ▲	7.11	22,200	23,900	23,900	10	239,000
18/04/2022	22,900	0.60 ▲	2.62	22,300	23,800	22,000	120	2,748,000
16/04/2022	22,900	0.60 ▲	2.62	22,300	22,900	22,200	140	3,206,000
15/04/2022	22,900	0.60 ▲	2.62	22,300	22,900	22,200	1,400	32,060,000
14/04/2022	22,300	0.20 ▲	0.90	22,100	22,300	22,300	200	4,460,000
13/04/2022	22,200	0.20 ▲	0.90	22,000	22,200	22,000	2,000	44,400,000
12/04/2022	22,000	0.50 ▲	2.27	21,500	22,000	21,200	10,200	224,400,000
08/04/2022	22,100	-0.20 ▼	-0.90	22,300	22,100	21,500	5,100	112,710,000
07/04/2022	22,300	1.20 ▲	5.38	21,100	22,300	22,300	1,100	24,530,000
06/04/2022	21,700	0.20 ▲	0.92	21,500	21,700	21,000	3,800	82,460,000
05/04/2022	22,600	1.50 ▲	6.64	21,100	22,800	21,000	700	15,820,000
04/04/2022	21,000	0.00 ■■	0.00	21,000	21,100	21,000	7,100	149,100,000
01/04/2022	21,600	-0.20 ▼	-0.93	21,800	21,600	21,000	5,100	110,160,000
31/03/2022	23,000	1.20 ▲	5.22	21,800	0	0	0	0
30/03/2022	23,000	1.20 ▲	5.22	21,800	0	0	0	0
29/03/2022	23,000	-0.20 ▼	-0.87	23,200	23,000	20,600	200	4,600,000
28/03/2022	23,200	0.60 ▲	2.59	22,600	23,200	23,200	100	2,320,000
25/03/2022	22,600	1.10 ▲	4.87	21,500	23,200	22,600	1,500	33,900,000
24/03/2022	22,900	0.00 ■■	0.00	22,900	23,900	20,500	3,200	73,280,000
23/03/2022	22,800	1.00 ▲	4.39	21,800	23,900	22,800	1,100	25,080,000
22/03/2022	23,400	1.50 ▲	6.41	21,900	23,900	20,500	1,600	37,440,000
21/03/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
18/03/2022	21,900	0.00 ■■	0.00	21,900	21,900	21,800	1,000	21,900,000
17/03/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
16/03/2022	21,900	0.70 ▲	3.20	21,200	21,900	21,900	100	2,190,000
15/03/2022	21,800	1.00 ▲	4.59	20,800	21,900	20,700	800	17,440,000
14/03/2022	22,000	0.40 ▲	1.82	21,600	22,000	20,700	1,100	24,200,000
11/03/2022	21,600	0.60 ▲	2.78	21,000	21,600	21,600	100	2,160,000
10/03/2022	22,000	-0.10 ▼	-0.45	22,100	22,000	20,700	400	8,800,000
09/03/2022	22,100	0.00 ■■	0.00	22,100	0	0	0	0
08/03/2022	22,100	1.60 ▲	7.24	20,500	22,100	22,100	100	2,210,000
07/03/2022	22,000	0.30 ▲	1.36	21,700	22,000	20,500	4,600	101,200,000
04/03/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
03/03/2022	21,900	0.00 ■■	0.00	21,900	21,900	21,500	1,100	24,090,000
02/03/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
01/03/2022	21,900	1.00 ▲	4.57	20,900	21,900	21,900	100	2,190,000
28/02/2022	22,900	1.40 ▲	6.11	21,500	22,900	20,600	700	16,030,000
25/02/2022	22,400	-1.50 ▼	-6.70	23,900	22,400	20,600	200	4,480,000
24/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
23/02/2022	23,900	2.80 ▲	11.72	21,100	23,900	23,900	100	2,390,000
22/02/2022	22,900	1.20 ▲	5.24	21,700	23,900	20,500	1,000	22,900,000
21/02/2022	22,900	-0.60 ▼	-2.62	23,500	23,900	20,500	500	11,450,000
18/02/2022	23,500	1.40 ▲	5.96	22,100	23,500	23,500	100	2,350,000
17/02/2022	22,400	-0.10 ▼	-0.45	22,500	22,400	22,000	300	6,720,000
16/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/02/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/02/2022	22,500	-0.70 ▼	-3.11	23,200	22,500	22,500	2,000	45,000,000
11/02/2022	22,500	1.60 ▲	7.11	20,900	23,900	22,500	200	4,500,000
10/02/2022	22,700	1.10 ▲	4.85	21,600	23,900	20,000	700	15,890,000
09/02/2022	23,900	0.00 ■■	0.00	23,900	23,900	20,400	1,500	35,850,000
08/02/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
07/02/2022	23,900	0.60 ▲	2.51	23,300	23,900	23,900	100	2,390,000
28/01/2022	23,300	0.40 ▲	1.72	22,900	23,300	23,300	100	2,330,000
27/01/2022	22,900	0.00 ■■	0.00	22,900	0	0	0	0
26/01/2022	22,900	2.20 ▲	9.61	20,700	22,900	22,900	100	2,290,000
25/01/2022	22,900	1.70 ▲	7.42	21,200	22,900	20,200	1,000	22,900,000
24/01/2022	23,000	2.10 ▲	9.13	20,900	23,000	21,000	3,100	71,300,000
21/01/2022	21,100	0.30 ▲	1.42	20,800	21,300	20,800	800	16,880,000
20/01/2022	20,800	1.20 ▲	5.77	19,600	20,800	20,800	100	2,080,000
19/01/2022	21,600	-0.20 ▼	-0.93	21,800	21,600	19,500	1,500	32,400,000
18/01/2022	21,800	1.70 ▲	7.80	20,100	21,800	21,800	100	2,180,000
17/01/2022	21,900	-0.50 ▼	-2.28	22,400	21,900	20,000	1,300	28,470,000
14/01/2022	22,400	1.90 ▲	8.48	20,500	22,400	22,400	100	2,240,000
13/01/2022	21,400	-0.20 ▼	-0.93	21,600	21,400	20,000	300	6,420,000
12/01/2022	21,500	-0.10 ▼	-0.47	21,600	0	0	0	0
11/01/2022	21,500	0.60 ▲	2.79	20,900	21,600	21,500	300	6,450,000
10/01/2022	21,800	1.20 ▲	5.50	20,600	21,800	20,000	200	4,360,000
07/01/2022	20,800	-0.20 ▼	-0.96	21,000	20,800	20,500	400	8,320,000
06/01/2022	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	400	8,400,000
05/01/2022	20,000	-0.20 ▼	-1.00	20,200	22,400	20,000	200	4,000,000
04/01/2022	21,700	-0.40 ▼	-1.84	22,100	21,900	19,800	1,200	26,040,000
31/12/2021	19,500	2.60 ▲	13.33	19,500	22,100	22,100	100	1,950,000
30/12/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,400	900	17,550,000
29/12/2021	19,600	0.40 ▲	2.04	19,200	19,600	19,300	1,700	33,320,000
22/12/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	19,800	700	14,630,000
21/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/12/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/12/2021	21,000	-0.90 ▼	-4.29	21,900	21,000	20,200	1,700	35,700,000
16/12/2021	22,500	1.90 ▲	8.44	20,600	22,500	21,700	600	13,500,000
15/12/2021	21,500	-0.20 ▼	-0.93	21,700	22,100	21,500	600	12,900,000
14/12/2021	21,500	0.10 ▲	0.47	21,400	22,300	21,500	1,000	21,500,000
13/12/2021	21,900	0.80 ▲	3.65	21,100	21,900	21,000	2,600	56,940,000
10/12/2021	21,200	-0.10 ▼	-0.47	21,300	21,200	20,900	200	4,240,000
09/12/2021	21,100	-0.10 ▼	-0.47	21,200	22,500	21,100	1,100	23,210,000
08/12/2021	20,900	-0.40 ▼	-1.91	21,300	22,500	20,900	600	12,540,000
07/12/2021	21,600	-21.30 ▼	-98.61	21,300	0	0	0	0
06/12/2021	21,600	0.30 ▲	1.39	21,300	22,600	20,600	600	12,960,000
03/12/2021	21,800	0.40 ▲	1.83	21,400	21,900	20,900	1,900	41,420,000
02/12/2021	21,700	0.50 ▲	2.30	21,200	22,500	20,900	3,500	75,950,000
01/12/2021	21,900	-0.40 ▼	-1.83	22,300	21,900	20,200	500	10,950,000
30/11/2021	22,300	1.10 ▲	4.93	21,200	22,300	22,300	100	2,230,000
29/11/2021	21,000	-0.10 ▼	-0.48	21,100	22,100	21,000	600	12,600,000
26/11/2021	21,000	0.30 ▲	1.43	20,700	22,200	21,000	1,600	33,600,000
25/11/2021	20,800	-0.20 ▼	-0.96	21,000	20,800	20,700	2,400	49,920,000
24/11/2021	20,800	0.10 ▲	0.48	20,700	22,200	20,800	600	12,480,000
23/11/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	20,500	400	8,360,000
22/11/2021	20,900	0.00 ■■	0.00	20,900	21,000	20,900	1,000	20,900,000
19/11/2021	20,500	-0.70 ▼	-3.41	21,200	21,400	20,000	2,400	49,200,000
18/11/2021	21,200	0.20 ▲	0.94	21,000	21,200	21,200	100	2,120,000
17/11/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	8,900	186,900,000
16/11/2021	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	3,000	63,000,000
15/11/2021	21,200	0.60 ▲	2.83	20,600	21,500	21,000	22,400	474,880,000
12/11/2021	21,100	-0.30 ▼	-1.42	21,400	21,100	20,000	3,200	67,520,000
11/11/2021	21,400	1.30 ▲	6.07	20,100	21,400	21,400	100	2,140,000
10/11/2021	20,100	0.00 ■■	0.00	20,100	20,100	20,100	3,000	60,300,000
09/11/2021	20,100	0.00 ■■	0.00	20,100	20,100	20,100	100	2,010,000
08/11/2021	20,900	1.00 ▲	4.78	19,900	20,900	19,900	2,700	56,430,000
05/11/2021	20,000	0.40 ▲	2.00	19,600	20,000	19,600	3,900	78,000,000
04/11/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	40	784,000
03/11/2021	19,600	-0.40 ▼	-2.04	20,000	19,700	19,500	1,000	19,600,000
02/11/2021	20,100	0.70 ▲	3.48	19,400	21,800	19,500	600	12,060,000
01/11/2021	19,400	0.00 ■■	0.00	19,400	21,200	19,300	36,800	713,920,000
29/10/2021	19,400	-0.40 ▼	-2.06	19,800	20,500	19,400	48,500	940,900,000
28/10/2021	20,000	0.10 ▲	0.50	19,900	20,800	19,400	4,500	90,000,000
26/10/2021	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	1,600	31,840,000
25/10/2021	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	3,700	73,630,000
22/10/2021	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	6,500	128,700,000
21/10/2021	21,500	1.50 ▲	6.98	20,000	21,500	20,000	15,200	326,800,000
20/10/2021	20,000	-0.10 ▼	-0.50	20,100	23,100	20,000	22,000	440,000,000
19/10/2021	20,000	0.00 ■■	0.00	20,000	22,800	20,000	10,300	206,000,000
18/10/2021	20,400	0.60 ▲	2.94	19,800	22,700	19,800	5,400	110,160,000
15/10/2021	20,400	-2.70 ▼	-13.24	23,100	20,400	19,700	900	18,360,000
14/10/2021	23,100	2.90 ▲	12.55	20,200	23,100	23,100	100	2,310,000
13/10/2021	21,200	2.70 ▲	12.74	18,500	21,200	19,100	800	16,960,000
12/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/10/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
06/10/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/10/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,000	55,500,000
04/10/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,800	88,800,000
01/10/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,000	92,500,000
30/09/2021	18,500	0.40 ▲	2.16	18,100	18,500	18,500	1,000	18,500,000
29/09/2021	18,100	0.70 ▲	3.87	17,400	18,100	18,000	6,400	115,840,000
28/09/2021	19,000	0.50 ▲	2.63	18,500	19,000	15,800	200	3,800,000
27/09/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
24/09/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,800	33,300,000
23/09/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,500	1,600	29,600,000
22/09/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
21/09/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
20/09/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
17/09/2021	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,000	18,300,000
16/09/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
15/09/2021	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
14/09/2021	18,300	0.30 ▲	1.64	18,000	18,500	18,100	9,000	164,700,000
13/09/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
10/09/2021	18,000	-0.60 ▼	-3.33	18,600	18,000	18,000	40,000	720,000,000
09/09/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,600	3,000	55,800,000
08/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
07/09/2021	18,600	-0.40 ▼	-2.15	19,000	18,600	18,500	1,500	27,900,000
06/09/2021	19,000	1.40 ▲	7.37	17,600	19,000	18,900	17,100	324,900,000
01/09/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
31/08/2021	17,600	1.00 ▲	5.68	16,600	17,600	17,600	200	3,520,000
30/08/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
27/08/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
26/08/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
25/08/2021	18,500	-16.60 ▼	-89.73	16,600	0	0	0	0
24/08/2021	18,500	1.40 ▲	7.57	17,100	18,500	14,600	200	3,700,000
23/08/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/08/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/08/2021	17,100	0.10 ▲	0.58	17,000	17,100	17,100	200	3,420,000
18/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/08/2021	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	100	1,700,000
11/08/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
10/08/2021	17,600	-0.20 ▼	-1.14	17,800	17,600	17,600	900	15,840,000
09/08/2021	17,600	-17.80 ▼	-101.14	17,800	0	0	0	0
06/08/2021	17,600	0.50 ▲	2.84	17,100	18,500	17,600	18,400	323,840,000
05/08/2021	17,100	-1.40 ▼	-8.19	18,500	17,100	17,100	1,000	17,100,000
04/08/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,500	6,000	111,000,000
03/08/2021	18,500	0.50 ▲	2.70	18,000	18,500	18,000	300	5,550,000
02/08/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
30/07/2021	18,000	0.50 ▲	2.78	17,500	18,000	17,900	4,800	86,400,000
29/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
27/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	800	14,000,000
26/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
22/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
21/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	300	5,250,000
19/07/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
16/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/07/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/07/2021	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	1,000	17,500,000
09/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/07/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,000	37,000,000
07/07/2021	18,500	0.50 ▲	2.70	18,000	18,800	18,000	4,300	79,550,000
06/07/2021	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
05/07/2021	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
02/07/2021	18,200	0.20 ▲	1.10	18,000	18,200	18,000	800	14,560,000
01/07/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,900	70,200,000
30/06/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
29/06/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
28/06/2021	18,000	0.10 ▲	0.56	17,900	18,000	18,000	400	7,200,000
25/06/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,900	13,800	248,400,000
24/06/2021	18,000	1.00 ▲	5.56	17,000	18,000	17,000	3,200	57,600,000
23/06/2021	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	100	1,700,000
22/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
18/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
17/06/2021	18,500	1.50 ▲	8.11	17,000	18,500	18,500	200	3,700,000
16/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/06/2021	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	600	10,200,000
14/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/06/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	14,000	252,000,000
08/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/06/2021	18,000	0.20 ▲	1.11	17,800	18,000	18,000	30,000	540,000,000
02/06/2021	18,300	-17.80 ▼	-97.27	17,800	0	0	0	0
01/06/2021	18,300	-17.80 ▼	-97.27	17,800	0	0	0	0
31/05/2021	18,300	-17.80 ▼	-97.27	17,800	0	0	0	0
28/05/2021	18,300	-17.80 ▼	-97.27	17,800	0	0	0	0
27/05/2021	18,300	-17.80 ▼	-97.27	17,800	0	0	0	0
26/05/2021	18,300	-18.20 ▼	-99.45	18,200	0	0	0	0
25/05/2021	18,300	-18.20 ▼	-99.45	18,200	0	0	0	0
24/05/2021	18,300	-18.20 ▼	-99.45	18,200	0	0	0	0
21/05/2021	18,300	0.30 ▲	1.64	18,000	18,300	18,000	9,100	166,530,000
20/05/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
19/05/2021	18,000	0.20 ▲	1.11	17,800	18,000	18,000	3,400	61,200,000
18/05/2021	18,000	0.30 ▲	1.67	17,700	18,000	17,500	112,000	2,016,000,000
17/05/2021	17,700	0.10 ▲	0.56	17,600	17,700	17,700	13,100	231,870,000
14/05/2021	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,000	17,600,000
13/05/2021	17,600	-0.10 ▼	-0.57	17,700	17,600	17,600	27,100	476,960,000
12/05/2021	18,000	0.60 ▲	3.33	17,400	18,000	17,500	31,000	558,000,000
11/05/2021	17,500	-17.40 ▼	-99.43	17,400	0	0	0	0
10/05/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,000	5,700	99,750,000
07/05/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/05/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/05/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10,000	175,000,000
29/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,000	17,500,000
28/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	4,300	75,250,000
27/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	9,500	166,250,000
26/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,500	5,800	101,500,000
23/04/2021	17,500	0.50 ▲	2.86	17,000	17,500	17,500	1,000	17,500,000
22/04/2021	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	5,000	85,000,000
20/04/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
19/04/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/04/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,900	100	1,790,000
15/04/2021	18,000	0.00 ■■	0.00	18,000	18,000	17,800	1,800	32,400,000
14/04/2021	18,000	0.20 ▲	1.11	17,800	18,000	18,000	2,000	36,000,000
13/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/04/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	2,000	35,600,000
09/04/2021	15,400	-17.80 ▼	-115.58	17,800	0	0	0	0
08/04/2021	15,400	-17.80 ▼	-115.58	17,800	0	0	0	0
07/04/2021	15,400	-2.60 ▼	-16.88	18,000	18,000	15,400	2,200	33,880,000
06/04/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
05/04/2021	18,000	0.90 ▲	5.00	17,100	18,500	18,000	2,100	37,800,000
02/04/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
01/04/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
31/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
30/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
29/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
18/03/2021	17,100	0.50 ▲	2.92	16,600	17,100	17,100	100	1,710,000
17/03/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
16/03/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
15/03/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
12/03/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
11/03/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/03/2021	16,600	-0.40 ▼	-2.41	17,000	16,600	16,600	500	8,300,000
09/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/03/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	1,000	17,000,000
04/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
03/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
02/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
01/03/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/02/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/02/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/02/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/02/2021	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/02/2021	17,100	0.00 ■■	0.00	17,100	17,100	17,100	800	13,680,000
18/02/2021	17,100	0.10 ▲	0.58	17,000	17,100	17,100	200	3,420,000
17/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/02/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/02/2021	17,000	0.10 ▲	0.59	16,500	17,000	17,000	1,000	17,000,000
05/02/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,600	9,500	161,500,000
04/01/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/12/2020	17,500	-0.60 ▼	-3.43	18,100	17,500	17,500	100	1,750,000
30/12/2020	18,100	0.30 ▲	1.66	17,800	18,100	18,100	6,100	110,410,000
29/12/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	40	712,000
28/12/2020	17,500	-0.60 ▼	-3.43	18,100	17,900	17,500	410	7,175,000
27/12/2020	18,100	0.40 ▲	2.21	17,700	18,100	18,100	200	3,620,000
25/12/2020	18,100	0.40 ▲	2.21	17,700	18,100	18,100	200	3,620,000
24/12/2020	17,700	0.20 ▲	1.13	17,500	17,700	17,700	410	7,257,000
23/12/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/12/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	200	3,500,000
20/12/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	200	3,500,000
18/12/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	200	3,500,000
17/12/2020	18,000	0.20 ▲	1.11	17,800	18,000	18,000	1,000	18,000,000
16/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/12/2020	17,800	0.00 ■■	0.00	17,800	17,900	17,800	100	1,780,000
14/12/2020	17,500	1.10 ▲	6.29	16,400	18,000	17,500	3,040	53,200,000
13/12/2020	16,400	0.20 ▲	1.22	16,200	16,400	16,400	50	820,000
11/12/2020	16,400	0.20 ▲	1.22	16,200	16,400	16,400	50	820,000
10/12/2020	16,200	-2.00 ▼	-12.35	18,200	16,200	16,200	250	4,050,000
09/12/2020	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	150	2,700,000
08/12/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/12/2020	18,300	2.30 ▲	12.57	16,000	18,300	18,300	250	4,575,000
03/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/12/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/11/2020	17,000	0.00 ■■	0.00	17,000	17,100	17,000	40,400	686,800,000
26/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	40,000	680,000,000
25/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
19/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
17/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
13/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/11/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,900	660	11,220,000
11/11/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	200	3,400,000
10/11/2020	15,000	-16.50 ▼	-110.00	16,500	0	0	0	0
09/11/2020	15,000	-2.00 ▼	-13.33	17,000	17,000	15,000	200	3,000,000
06/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2020	17,000	0.40 ▲	2.35	16,600	17,000	17,000	120	2,040,000
03/11/2020	17,000	1.00 ▲	5.88	16,000	17,000	16,500	60	1,020,000
02/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/10/2020	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	500	8,000,000
28/10/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	500	8,500,000
27/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/10/2020	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	50	825,000
19/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/10/2020	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
14/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/10/2020	16,500	0.10 ▲	0.61	16,400	16,500	16,500	100	1,650,000
09/10/2020	16,300	-16.40 ▼	-100.61	16,400	0	0	0	0
08/10/2020	16,300	-0.20 ▼	-1.23	16,500	16,400	16,300	320	5,216,000
07/10/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/10/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
05/10/2020	16,500	0.80 ▲	4.85	15,700	16,500	16,500	1,000	16,500,000
02/10/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,000	300	4,800,000
01/10/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	8,300	132,800,000
30/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,990	47,840,000
28/09/2020	16,000	0.00 ■■	0.00	16,000	16,100	16,000	6,400	102,400,000
25/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
23/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
22/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	250	4,000,000
21/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
18/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/09/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
14/09/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	580	9,280,000
11/09/2020	16,000	1.50 ▲	9.38	14,500	16,000	15,500	11,500	184,000,000
10/09/2020	15,000	-0.70 ▼	-4.67	15,700	15,000	13,500	300	4,500,000
09/09/2020	15,800	-15.70 ▼	-99.37	15,700	0	0	0	0
08/09/2020	15,800	-15.70 ▼	-99.37	15,700	0	0	0	0
07/09/2020	15,800	-15.70 ▼	-99.37	15,700	0	0	0	0
04/09/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,200	1,050	16,590,000
03/09/2020	14,800	1.90 ▲	12.84	12,900	14,800	13,000	240	3,552,000
01/09/2020	12,800	-12.90 ▼	-100.78	12,900	0	0	0	0
31/08/2020	12,800	-2.20 ▼	-17.19	15,000	13,000	12,800	160	2,048,000
28/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/07/2020	15,000	0.70 ▲	4.67	14,300	15,000	15,000	1,000	15,000,000
29/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
28/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/07/2020	14,300	0.00 ■■	0.00	14,300	14,600	14,300	940	13,442,000
21/07/2020	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
20/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/07/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/07/2020	14,300	-0.80 ▼	-5.59	15,100	14,300	14,300	120	1,716,000
15/07/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	210	3,171,000
14/07/2020	15,500	1.00 ▲	6.45	14,500	15,500	15,000	6,300	97,650,000
13/07/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/07/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/07/2020	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	50	725,000
08/07/2020	15,000	0.50 ▲	3.33	14,500	15,000	15,000	570	8,550,000
07/07/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
06/07/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	350	5,075,000
03/07/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	160	2,320,000
02/07/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/07/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	350	5,075,000
30/06/2020	14,400	-1.40 ▼	-9.72	15,800	14,600	14,400	70	1,008,000
29/06/2020	15,400	-0.50 ▼	-3.25	15,900	15,800	15,400	4,480	68,992,000
26/06/2020	17,000	-15.90 ▼	-93.53	15,900	0	0	0	0
25/06/2020	17,000	1.40 ▲	8.24	15,600	17,000	14,800	1,200	20,400,000
24/06/2020	15,600	0.70 ▲	4.49	14,900	15,600	15,600	600	9,360,000
23/06/2020	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,900	30,020,000
22/06/2020	15,800	0.00 ■■	0.00	15,800	16,000	15,800	1,700	26,860,000
19/06/2020	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
18/06/2020	15,500	-0.50 ▼	-3.23	16,000	16,000	15,500	160	2,480,000
17/06/2020	16,000	0.10 ▲	0.63	15,900	16,000	16,000	10	160,000
16/06/2020	16,000	0.00 ■■	0.00	16,000	16,000	15,800	270	4,320,000
12/06/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
11/06/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	60	960,000
10/06/2020	16,000	0.10 ▲	0.63	15,900	16,000	16,000	40	640,000
09/06/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/06/2020	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	4,700	74,730,000
06/06/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	770	12,243,000
05/06/2020	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	770	12,243,000
04/06/2020	16,000	0.20 ▲	1.25	15,800	16,000	16,000	140	2,240,000
02/06/2020	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	150	2,370,000
01/06/2020	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	150	2,370,000
27/05/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
26/05/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
25/05/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	110	1,760,000
24/05/2020	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	170	2,720,000
22/05/2020	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	170	2,720,000
21/05/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
20/05/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	70	1,127,000
19/05/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
18/05/2020	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	30	483,000
17/05/2020	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	30	483,000
15/05/2020	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	30	483,000
14/05/2020	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	40	648,000
13/05/2020	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	40	648,000
12/05/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
11/05/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
07/05/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
06/05/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
05/05/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
29/04/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
24/04/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
21/04/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/04/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
16/04/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
15/04/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
13/04/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
10/04/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
07/04/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
06/04/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	10	164,000
05/04/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	180	2,952,000
03/04/2020	16,400	0.00 ■■	0.00	16,400	16,400	16,400	180	2,952,000
01/04/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
27/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
24/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
23/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
19/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
18/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
17/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
16/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
13/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
12/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
11/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
06/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
05/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
02/03/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
27/02/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
26/02/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,400	400	6,600,000
25/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/02/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
21/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/02/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	40	660,000
19/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/02/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	740	12,210,000
05/02/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	740	12,210,000
04/02/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	50	825,000
03/02/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
28/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
27/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
26/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
24/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
23/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
22/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	30	495,000
21/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
20/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
17/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/01/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
14/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	5,900	97,350,000
13/01/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	260	4,290,000
10/01/2020	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	40	660,000
09/01/2020	18,500	-16.70 ▼	-90.27	16,700	0	0	0	0
08/01/2020	18,500	-16.70 ▼	-90.27	16,700	0	0	0	0
06/01/2020	18,500	2.20 ▲	11.89	16,300	18,500	16,500	270	4,995,000
03/01/2020	16,300	0.10 ▲	0.61	16,200	16,300	16,300	200	3,260,000
02/01/2020	16,200	0.20 ▲	1.23	16,000	16,200	16,200	120	1,944,000
31/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/12/2019	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	50	800,000
24/12/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	30	504,000
23/12/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/12/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/12/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/12/2019	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	30	504,000
16/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/11/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
27/11/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
26/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/11/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	380	6,460,000
22/11/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
21/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2019	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	150	2,550,000
18/11/2019	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	230	3,956,000
15/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/11/2019	17,500	0.60 ▲	3.43	16,900	17,500	17,500	100	1,750,000
12/11/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
11/11/2019	17,900	0.80 ▲	4.47	17,100	17,900	17,900	60	1,074,000
08/11/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,000	420	7,518,000
07/11/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
06/11/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,900	60	1,074,000
05/11/2019	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	11,400	202,920,000
04/11/2019	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	780	13,962,000
01/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/10/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,600	28,800,000
17/10/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
16/10/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/10/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	460	8,280,000
14/10/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	780	14,040,000
11/10/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,600	100,800,000
10/10/2019	18,000	0.10 ▲	0.56	17,900	18,000	18,000	970	17,460,000
09/10/2019	18,000	0.00 ■■	0.00	18,000	18,000	17,500	6,000	108,000,000
08/10/2019	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	190	3,420,000
07/10/2019	18,500	1.00 ▲	5.41	17,500	18,500	18,500	10	185,000
04/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/10/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	40	700,000
30/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
25/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/09/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	40	720,000
20/09/2019	18,000	0.50 ▲	2.78	17,500	18,000	18,000	200	3,600,000
19/09/2019	17,500	0.20 ▲	1.14	17,300	17,500	17,500	100	1,750,000
18/09/2019	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
17/09/2019	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
16/09/2019	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
13/09/2019	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
12/09/2019	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
11/09/2019	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
10/09/2019	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
09/09/2019	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
06/09/2019	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
05/09/2019	17,200	-17.30 ▼	-100.58	17,300	0	0	0	0
27/08/2019	17,200	-0.80 ▼	-4.65	18,000	17,500	17,100	250	4,300,000
23/08/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	80	1,440,000
22/08/2019	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	1,020	18,360,000
19/08/2019	18,500	0.60 ▲	3.24	17,900	18,500	18,500	730	13,505,000
16/08/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,410	25,239,000
15/08/2019	17,800	-0.40 ▼	-2.25	18,200	18,000	17,800	150	2,670,000
14/08/2019	18,200	0.00 ■■	0.00	18,200	18,200	18,200	40	728,000
13/08/2019	18,200	-0.10 ▼	-0.55	18,300	18,200	18,000	70	1,274,000
09/08/2019	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	10	183,000
08/08/2019	18,300	0.30 ▲	1.64	18,000	18,500	18,300	1,150	21,045,000
06/08/2019	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	100	1,800,000
02/08/2019	18,300	0.00 ■■	0.00	18,300	18,300	18,300	1,000	18,300,000
01/08/2019	18,300	0.00 ■■	0.00	18,300	18,300	18,300	420	7,686,000
31/07/2019	18,300	0.00 ■■	0.00	18,300	18,300	18,300	2,800	51,240,000
30/07/2019	18,300	0.00 ■■	0.00	18,300	18,300	18,300	960	17,568,000
29/07/2019	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	400	7,320,000
23/07/2019	18,500	0.00 ■■	0.00	18,500	18,600	18,500	1,820	33,670,000
19/07/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
18/07/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	980	18,130,000
17/07/2019	18,500	-0.10 ▼	-0.54	18,600	18,500	18,000	1,030	19,055,000
16/07/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	710	13,206,000
15/07/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	380	7,068,000
12/07/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,300	24,180,000
10/07/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,500	2,740	50,964,000
09/07/2019	18,600	0.00 ■■	0.00	18,600	18,600	18,600	500	9,300,000
08/07/2019	18,600	-0.40 ▼	-2.15	19,000	18,600	18,600	600	11,160,000
04/07/2019	19,000	0.00 ■■	0.00	19,000	19,000	18,900	2,800	53,200,000
03/07/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	640	12,160,000
02/07/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	440	8,360,000
01/07/2019	19,000	0.50 ▲	2.63	18,500	19,000	19,000	330	6,270,000
28/06/2019	18,500	-0.70 ▼	-3.78	19,200	18,500	18,500	50	925,000
27/06/2019	19,200	0.20 ▲	1.04	19,000	19,200	19,200	500	9,600,000
26/06/2019	19,000	0.10 ▲	0.53	18,900	19,000	19,000	500	9,500,000
24/06/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,900	590	11,151,000
21/06/2019	18,900	0.90 ▲	4.76	18,000	18,900	18,800	2,770	52,353,000
20/06/2019	18,900	0.90 ▲	4.76	18,000	18,900	18,800	2,770	52,353,000
18/06/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	770	13,860,000
17/06/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	770	13,860,000
11/06/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	1,000	18,000,000
10/06/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	1,000	18,000,000
07/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	540	10,260,000
06/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	540	10,260,000
05/06/2019	19,000	0.50 ▲	2.63	18,500	19,000	19,000	380	7,220,000
04/06/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
03/06/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
31/05/2019	18,500	-1.20 ▼	-6.49	19,700	18,500	18,500	30	555,000
30/05/2019	18,500	-1.20 ▼	-6.49	19,700	18,500	18,500	30	555,000
29/05/2019	19,700	1.40 ▲	7.11	18,300	19,700	19,700	10	197,000
28/05/2019	19,700	1.40 ▲	7.11	18,300	19,700	19,700	10	197,000
26/04/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
25/04/2019	19,000	1.00 ▲	5.26	18,000	19,000	19,000	100	1,900,000
16/04/2019	18,000	0.10 ▲	0.56	17,900	18,000	18,000	330	5,940,000
15/04/2019	18,000	0.10 ▲	0.56	17,900	18,000	18,000	330	5,940,000
14/04/2019	18,000	0.10 ▲	0.56	17,900	18,000	18,000	330	5,940,000
12/04/2019	18,000	0.10 ▲	0.56	17,900	18,000	18,000	330	5,940,000
05/04/2019	17,800	-0.10 ▼	-0.56	17,900	19,000	17,800	300	5,340,000
04/04/2019	17,800	-0.10 ▼	-0.56	17,900	19,000	17,800	300	5,340,000
03/04/2019	17,800	0.20 ▲	1.12	17,600	18,000	17,800	150	2,670,000
02/04/2019	17,700	-0.30 ▼	-1.69	18,000	17,800	17,600	1,390	24,603,000
01/04/2019	17,700	-0.30 ▼	-1.69	18,000	17,800	17,600	1,390	24,603,000
29/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	130	2,340,000
28/03/2019	18,000	1.00 ▲	5.56	17,000	18,000	18,000	10	180,000
27/03/2019	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	100	1,700,000
26/03/2019	18,000	-1.60 ▼	-8.89	19,600	18,000	18,000	500	9,000,000
22/03/2019	18,000	0.00 ■■	0.00	18,000	20,700	18,000	890	16,020,000
21/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	120	2,160,000
20/03/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30	540,000
18/03/2019	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	500	9,000,000
15/03/2019	19,000	0.80 ▲	4.21	18,200	19,900	19,000	2,030	38,570,000
13/03/2019	18,000	-1.00 ▼	-5.56	19,000	19,000	18,000	330	5,940,000
12/03/2019	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	1,660	31,540,000
11/03/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20	400,000
06/03/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	1,510	30,200,000
04/03/2019	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	50	950,000
01/03/2019	20,000	1.50 ▲	7.50	18,500	20,000	20,000	1,000	20,000,000
27/02/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	400	7,400,000
26/02/2019	18,500	0.50 ▲	2.70	18,000	18,500	18,500	1,950	36,075,000
22/02/2019	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	1,100	19,800,000
20/02/2019	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	200	3,800,000
19/02/2019	20,000	2.00 ▲	10.00	18,000	20,000	20,000	5,000	100,000,000
02/01/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2018	18,000	2.10 ▲	11.67	15,900	18,000	18,000	200	3,600,000
18/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
17/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
11/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
10/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
07/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
06/12/2018	15,900	0.00 ■■	0.00	15,900	15,900	15,900	500	7,950,000
05/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
03/12/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
28/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
19/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
16/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
14/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/11/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/11/2018	15,900	-2.60 ▼	-16.35	18,500	15,900	15,900	100	1,590,000
08/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/11/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
31/10/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/10/2018	18,500	2.30 ▲	12.43	16,200	18,500	18,500	100	1,850,000
29/10/2018	18,000	-16.20 ▼	-90.00	16,200	0	0	0	0
26/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/10/2018	18,000	1.00 ▲	5.56	17,000	18,000	18,000	200	3,600,000
22/10/2018	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	1,300	22,100,000
19/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/10/2018	18,000	0.20 ▲	1.11	17,800	18,000	18,000	400	7,200,000
16/10/2018	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
15/10/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
12/10/2018	18,000	-17.80 ▼	-98.89	17,800	0	0	0	0
11/10/2018	18,000	0.40 ▲	2.22	17,600	18,000	17,600	1,600	28,800,000
10/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
05/10/2018	17,600	0.50 ▲	2.84	17,100	17,600	17,600	1,000	17,600,000
04/10/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
03/10/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
02/10/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
01/10/2018	17,100	-0.40 ▼	-2.34	17,500	17,100	17,100	3,000	51,300,000
28/09/2018	17,500	1.00 ▲	5.71	16,500	17,500	17,500	500	8,750,000
27/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/09/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
24/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
19/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
18/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
12/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
11/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
10/09/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
07/09/2018	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	2,000	33,000,000
06/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/08/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	18,000	315,000,000
30/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/08/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	20,000	350,000,000
23/08/2018	17,500	1.00 ▲	5.71	16,500	17,500	17,500	100,000	1,750,000,000
22/08/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
21/08/2018	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	9,000	148,500,000
20/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/08/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80,000	1,400,000,000
16/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/08/2018	17,500	0.00 ■■	0.00	17,500	17,500	17,500	32,000	560,000,000
14/08/2018	17,500	-0.50 ▼	-2.86	18,000	17,500	17,500	78,500	1,373,750,000
13/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	800	14,400,000
10/08/2018	18,000	1.30 ▲	7.22	16,700	18,000	18,000	700	12,600,000
09/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
07/08/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
06/08/2018	16,700	-0.80 ▼	-4.79	17,500	16,700	16,700	20,000	334,000,000
03/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
01/08/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/07/2018	17,500	0.40 ▲	2.29	17,100	17,500	17,500	2,300	40,250,000
27/07/2018	16,600	-0.10 ▼	-0.60	16,700	17,500	16,600	39,100	649,060,000
26/07/2018	16,700	-0.30 ▼	-1.80	17,000	16,700	16,700	100	1,670,000
25/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/07/2018	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	1,500	25,500,000
23/07/2018	17,500	0.90 ▲	5.14	16,600	17,500	17,500	1,200	21,000,000
20/07/2018	16,800	-16.60 ▼	-98.81	16,600	0	0	0	0
19/07/2018	16,800	0.30 ▲	1.79	16,500	16,800	16,500	400	6,720,000
18/07/2018	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	10,000	165,000,000
17/07/2018	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	1,000	16,800,000
16/07/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/07/2018	17,000	0.10 ▲	0.59	16,900	17,000	17,000	5,000	85,000,000
12/07/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,600	42,000	714,000,000
11/07/2018	17,000	0.40 ▲	2.35	16,600	17,000	17,000	3,500	59,500,000
10/07/2018	16,600	0.10 ▲	0.60	16,500	16,600	16,600	53,700	891,420,000
09/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
06/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
05/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
03/07/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/07/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10,000	165,000,000
29/06/2018	16,500	0.00 ■■	0.00	16,500	16,800	16,000	71,100	1,173,150,000
28/06/2018	16,500	-0.50 ▼	-3.03	17,000	16,800	16,500	65,000	1,072,500,000
27/06/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	300	5,100,000
26/06/2018	16,500	-2.80 ▼	-16.97	19,300	17,000	16,500	5,000	82,500,000
25/06/2018	19,300	2.50 ▲	12.95	16,800	19,300	19,300	500	9,650,000
22/06/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,300	1,400	23,660,000
21/06/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
20/06/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,600	27,200,000
19/06/2018	17,000	0.80 ▲	4.71	16,200	17,000	17,000	1,000	17,000,000
18/06/2018	16,200	-0.40 ▼	-2.47	16,600	16,200	16,200	500	8,100,000
15/06/2018	17,000	-16.60 ▼	-97.65	16,600	0	0	0	0
14/06/2018	17,000	-16.60 ▼	-97.65	16,600	0	0	0	0
13/06/2018	17,000	-16.60 ▼	-97.65	16,600	0	0	0	0
12/06/2018	17,000	-16.60 ▼	-97.65	16,600	0	0	0	0
11/06/2018	17,000	-16.60 ▼	-97.65	16,600	0	0	0	0
08/06/2018	17,000	-16.60 ▼	-97.65	16,600	0	0	0	0
07/06/2018	17,000	0.10 ▲	0.59	16,900	17,000	16,600	46,400	788,800,000
06/06/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,500	1,000	17,000,000
05/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/05/2018	17,000	1.00 ▲	5.88	16,000	17,000	17,000	400	6,800,000
30/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	900	14,400,000
22/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/05/2018	16,000	0.20 ▲	1.25	15,800	16,000	16,000	18,000	288,000,000
15/05/2018	17,000	-15.80 ▼	-92.94	15,800	0	0	0	0
14/05/2018	17,000	-15.80 ▼	-92.94	15,800	0	0	0	0
11/05/2018	17,000	-15.80 ▼	-92.94	15,800	0	0	0	0
10/05/2018	17,000	-17.80 ▼	-104.71	17,800	0	0	0	0
09/05/2018	17,000	-17.80 ▼	-104.71	17,800	0	0	0	0
08/05/2018	17,000	-17.80 ▼	-104.71	17,800	0	0	0	0
07/05/2018	17,000	-0.50 ▼	-2.94	17,500	18,000	17,000	24,100	409,700,000
04/05/2018	18,000	-17.50 ▼	-97.22	17,500	0	0	0	0
03/05/2018	18,000	-17.50 ▼	-97.22	17,500	0	0	0	0
02/05/2018	18,000	2.00 ▲	11.11	16,000	18,000	16,500	2,200	39,600,000
27/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/04/2018	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	1,000	16,000,000
23/04/2018	17,000	-18.00 ▼	-105.88	18,000	0	0	0	0
20/04/2018	17,000	-18.00 ▼	-105.88	18,000	0	0	0	0
19/04/2018	17,000	-18.00 ▼	-105.88	18,000	0	0	0	0
18/04/2018	17,000	-18.00 ▼	-105.88	18,000	0	0	0	0
13/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/04/2018	16,000	0.70 ▲	4.38	15,300	16,000	16,000	500	8,000,000
11/04/2018	15,300	0.80 ▲	5.23	14,500	15,500	15,100	1,400	21,420,000
10/04/2018	14,500	-1.10 ▼	-7.59	15,600	14,500	14,500	200	2,900,000
09/04/2018	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
06/04/2018	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
05/04/2018	16,000	-15.60 ▼	-97.50	15,600	0	0	0	0
04/04/2018	16,000	0.80 ▲	5.00	15,200	16,000	15,500	2,400	38,400,000
03/04/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
02/04/2018	15,200	0.20 ▲	1.32	15,000	15,200	15,200	100	1,520,000
30/03/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/03/2018	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	1,000	15,000,000
28/03/2018	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	500	8,500,000
27/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/03/2018	20,000	1.30 ▲	6.50	18,700	20,000	20,000	100	2,000,000
14/03/2018	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
13/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
12/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
09/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
08/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
07/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
06/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
05/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
02/03/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
01/03/2018	16,300	2.10 ▲	12.88	14,200	16,300	16,300	1,900	30,970,000
28/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
27/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
26/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
22/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
21/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
08/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
07/02/2018	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
06/02/2018	14,200	-0.80 ▼	-5.63	15,000	14,200	14,200	500	7,100,000
05/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
29/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
26/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
24/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,900	28,500,000
16/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/01/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
11/01/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
10/01/2018	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	500	7,500,000
09/01/2018	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,600	39,780,000
08/01/2018	15,400	2.00 ▲	12.99	13,400	15,400	15,300	3,600	55,440,000
05/01/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/01/2018	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
03/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/12/2017	11,700	-2.00 ▼	-14.60	11,700	11,700	11,700	100	1,170,000
14/12/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/12/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/12/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/12/2017	13,700	-0.50 ▼	-3.52	13,600	13,700	13,600	3,000	41,100,000
08/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/12/2017	14,500	0.90 ▲	6.62	14,000	14,500	14,000	1,500	21,750,000
06/12/2017	13,600	1.70 ▲	14.29	13,600	13,600	13,600	1,500	20,400,000
05/12/2017	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	200	2,380,000
04/12/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	3,000	42,000,000
01/12/2017	14,000	0.50 ▲	3.70	13,500	14,000	13,500	10,800	151,200,000
30/11/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	10,000	135,000,000
29/11/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/11/2017	13,300	0.20 ▲	1.53	13,300	13,300	13,300	3,500	46,550,000
27/11/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/11/2017	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	1,000	13,100,000
23/11/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	800	10,800,000
22/11/2017	13,300	0.10 ▲	0.76	13,300	13,300	13,300	700	9,310,000
21/11/2017	13,300	0.10 ▲	0.76	13,200	13,300	13,200	1,500	19,950,000
20/11/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	2,000	26,400,000
17/11/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	2,000	26,000,000
16/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/11/2017	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	0	0
14/11/2017	13,000	0.00 ■■	0.00	12,800	13,000	12,800	2,000	26,000,000
13/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/11/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2017	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	400	5,200,000
30/10/2017	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	0	0
27/10/2017	13,500	0.70 ▲	5.47	13,200	13,500	13,200	5,400	72,900,000
26/10/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/10/2017	12,800	0.10 ▲	0.79	12,800	12,800	12,800	0	0
24/10/2017	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	2,200	27,940,000
23/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/10/2017	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,000	13,000,000
19/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
16/10/2017	13,500	0.80 ▲	6.30	13,500	13,500	13,500	300	4,050,000
13/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/10/2017	12,700	0.70 ▲	5.83	12,700	12,700	12,700	0	0
09/10/2017	12,000	-1.00 ▼	-7.69	13,000	13,000	12,000	2,700	32,400,000
06/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	4,500	58,500,000
03/10/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	300	3,750,000
02/10/2017	13,000	-1.50 ▼	-10.34	13,000	13,000	13,000	300	3,900,000
29/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,200	17,400,000
28/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,300	33,350,000
27/09/2017	14,500	1.00 ▲	7.41	14,500	14,500	14,500	1,000	14,500,000
26/09/2017	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	500	6,750,000
25/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/09/2017	14,300	0.70 ▲	5.15	14,300	14,300	14,300	900	12,870,000
19/09/2017	13,600	0.60 ▲	4.62	13,600	13,600	13,600	44,400	603,840,000
18/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
15/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2017	13,000	-1.50 ▼	-10.34	13,000	13,000	13,000	2,000	26,000,000
11/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/09/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
17/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
16/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/08/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/07/2017	14,500	1.70 ▲	13.28	14,500	14,500	14,500	100	1,450,000
26/07/2017	12,800	1.60 ▲	14.29	12,800	12,800	12,800	200	2,560,000
25/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/07/2017	11,200	1.40 ▲	14.29	11,200	11,200	11,200	300	3,360,000
18/07/2017	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
17/07/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
14/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/07/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/07/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	100	750,000
30/06/2017	6,600	-1.20 ▼	-15.38	6,600	6,600	6,600	0	0
29/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/06/2017	7,800	-5.20 ▼	-40.00	7,800	7,800	7,800	117,400	915,720,000
14/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/05/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/04/2017	13,000	0.50 ▲	4.00	13,000	13,000	13,000	900	11,700,000
21/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/04/2017	12,500	-1.50 ▼	-10.71	12,500	12,500	12,500	500	6,250,000
19/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/04/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	2,000	28,000,000
14/04/2017	13,500	0.70 ▲	5.47	13,500	13,500	13,500	3,000	40,500,000
13/04/2017	12,800	0.30 ▲	2.40	12,800	12,800	12,800	1,500	19,200,000
12/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	13,800	172,500,000
10/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/04/2017	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	500	6,250,000
05/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2017	13,500	0.90 ▲	7.14	13,500	13,500	13,500	1,500	20,250,000
30/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	800	10,080,000
22/03/2017	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	1,000	12,600,000
21/03/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	0	0
20/03/2017	13,000	-1.00 ▼	-7.14	15,500	15,500	13,000	1,100	14,300,000
17/03/2017	14,000	-2.00 ▼	-12.50	14,000	14,000	14,000	300	4,200,000
16/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/03/2017	16,000	1.70 ▲	11.89	16,000	16,000	16,000	100	1,600,000
14/03/2017	14,300	1.80 ▲	14.40	13,000	14,300	13,000	17,000	243,100,000
13/03/2017	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	2,000	25,000,000
10/03/2017	13,500	0.00 ■■	0.00	13,300	13,500	13,300	2,200	29,700,000
09/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,200	16,200,000
08/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,400	18,900,000
07/03/2017	13,500	-0.80 ▼	-5.59	13,500	13,500	13,500	400	5,400,000
06/03/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/03/2017	14,300	1.80 ▲	14.40	14,000	14,300	14,000	4,500	64,350,000
02/03/2017	12,500	-1.50 ▼	-10.71	12,500	12,500	12,500	500	6,250,000
01/03/2017	14,000	1.00 ▲	7.69	13,000	14,900	13,000	5,000	70,000,000
28/02/2017	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	1,500	19,500,000
27/02/2017	13,700	0.20 ▲	1.48	13,000	13,700	13,000	12,400	169,880,000
24/02/2017	13,500	-2.00 ▼	-12.90	13,500	13,500	13,500	6,000	81,000,000
23/02/2017	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
22/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
21/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,500	50,750,000
20/02/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/02/2017	14,500	1.30 ▲	9.85	14,400	14,500	14,400	500	7,250,000
16/02/2017	13,200	1.70 ▲	14.78	13,100	13,200	13,100	600	7,920,000
15/02/2017	11,500	-1.50 ▼	-11.54	11,500	11,500	11,500	100	1,150,000
14/02/2017	13,000	1.50 ▲	13.04	13,000	13,000	13,000	100	1,300,000
13/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/02/2017	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	500	5,750,000
07/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2017	12,000	1.50 ▲	14.29	12,000	12,000	12,000	500	6,000,000
02/02/2017	10,500	-1.50 ▼	-12.50	10,500	10,500	10,500	2,000	21,000,000
25/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/01/2017	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	500	6,000,000
11/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/01/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/12/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/12/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/12/2016	14,500	0.50 ▲	3.57	14,500	14,500	14,500	600	8,700,000
27/12/2016	14,000	0.70 ▲	5.26	14,000	14,000	14,000	300	4,200,000
26/12/2016	13,300	1.70 ▲	14.66	13,000	13,300	13,000	10,500	139,650,000
23/12/2016	11,600	-1.90 ▼	-14.07	11,600	11,600	11,600	4,600	53,360,000
22/12/2016	13,500	0.50 ▲	3.85	13,000	13,500	13,000	4,700	63,450,000
21/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	12,000	14,500	188,500,000
20/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
16/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/12/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/12/2016	13,000	0.60 ▲	4.84	13,000	13,000	13,000	1,000	13,000,000
13/12/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/12/2016	12,400	-1.10 ▼	-8.15	12,400	12,400	12,400	0	0
09/12/2016	13,500	1.40 ▲	11.57	12,100	13,500	12,100	5,700	76,950,000
08/12/2016	12,100	-0.70 ▼	-5.47	12,100	12,100	12,100	5,600	67,760,000
07/12/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/12/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/12/2016	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	0	0
02/12/2016	13,000	1.00 ▲	8.33	12,500	13,000	12,500	1,500	19,500,000
01/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2016	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	1,400	16,800,000
28/11/2016	13,300	1.70 ▲	14.66	13,000	13,300	13,000	3,400	45,220,000
25/11/2016	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	6,000	69,600,000
24/11/2016	13,600	0.50 ▲	3.82	13,500	13,600	13,500	1,800	24,480,000
23/11/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/11/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	0	0
21/11/2016	13,200	1.20 ▲	10.00	13,200	13,200	13,000	3,500	46,200,000
18/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2016	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	1,100	13,200,000
16/11/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/11/2016	13,300	0.20 ▲	1.53	13,300	13,300	13,300	100	1,330,000
14/11/2016	13,100	1.10 ▲	9.17	13,000	13,100	13,000	3,300	43,230,000
11/11/2016	12,000	1.50 ▲	14.29	10,500	12,000	10,500	1,600	19,200,000
10/11/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/11/2016	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	800	8,400,000
08/11/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/11/2016	10,900	-2.10 ▼	-16.15	10,900	10,900	10,900	1,000	10,900,000
04/11/2016	13,000	1.10 ▲	9.24	12,500	13,000	12,500	1,600	20,800,000
03/11/2016	11,900	1.50 ▲	14.42	11,900	11,900	11,900	2,100	24,990,000
02/11/2016	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
01/11/2016	10,500	-1.60 ▼	-13.22	10,300	10,600	10,300	30,800	323,400,000
31/10/2016	12,100	1.10 ▲	10.00	12,100	12,100	12,100	32,100	388,410,000
28/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2016	11,000	-1.70 ▼	-13.39	11,000	11,000	11,000	800	8,800,000
26/10/2016	12,700	1.30 ▲	11.40	12,500	12,700	12,500	3,800	48,260,000
25/10/2016	11,400	1.20 ▲	11.76	11,400	11,400	11,400	200	2,280,000
24/10/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/10/2016	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	0	0
20/10/2016	10,400	-1.60 ▼	-13.33	10,200	10,400	10,200	11,200	116,480,000
19/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
14/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/10/2016	12,000	0.30 ▲	2.56	12,000	12,000	12,000	14,300	171,600,000
12/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/10/2016	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	100	1,170,000
07/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/10/2016	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	2,000	24,000,000
05/10/2016	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	1,600	20,000,000
04/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,500	19,050,000
03/10/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/09/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/09/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,000	38,100,000
28/09/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	500	6,350,000
27/09/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/09/2016	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	1,900	24,130,000
23/09/2016	12,900	0.20 ▲	1.57	12,900	12,900	12,900	1,500	19,350,000
22/09/2016	12,700	0.10 ▲	0.79	12,600	12,700	12,600	6,000	76,200,000
21/09/2016	12,600	0.60 ▲	5.00	12,500	12,600	12,500	6,500	81,900,000
20/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
19/09/2016	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	1,400	16,800,000
16/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,700	71,250,000
13/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,700	33,750,000
09/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,000	25,000,000
08/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/09/2016	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	8,600	107,500,000
31/08/2016	13,000	0.50 ▲	4.00	12,500	13,000	12,500	20,400	265,200,000
30/08/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	8,000	100,000,000
29/08/2016	12,500	0.50 ▲	4.17	12,000	12,500	12,000	3,800	47,500,000
26/08/2016	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	8,600	103,200,000
25/08/2016	12,500	-0.30 ▼	-2.34	12,700	12,700	12,500	4,000	50,000,000
24/08/2016	12,800	0.30 ▲	2.40	12,500	12,800	12,500	800	10,240,000
23/08/2016	12,500	0.50 ▲	4.17	12,000	12,500	12,000	18,000	225,000,000
22/08/2016	12,000	0.50 ▲	4.35	12,400	12,500	12,000	3,500	42,000,000
19/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/08/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/08/2016	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	1,000	11,500,000
12/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/08/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/08/2016	11,800	1.50 ▲	14.56	11,800	11,800	11,800	1,100	12,980,000
05/08/2016	10,300	-1.70 ▼	-14.17	10,300	10,300	10,300	1,000	10,300,000
04/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2016	12,000	1.20 ▲	11.11	12,000	12,000	12,000	400	4,800,000
18/07/2016	10,800	-1.80 ▼	-14.29	10,800	10,800	10,800	0	0
15/07/2016	12,600	0.50 ▲	4.13	10,500	12,600	10,500	13,500	170,100,000
14/07/2016	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	2,500	30,250,000
13/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2016	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
08/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
07/07/2016	12,000	0.00 ■■	0.00	12,000	12,200	12,000	6,600	79,200,000
06/07/2016	12,000	0.30 ▲	2.56	12,000	12,000	12,000	1,500	18,000,000
05/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/07/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/06/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/06/2016	11,700	1.50 ▲	14.71	11,700	11,700	11,700	3,500	40,950,000
23/06/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/06/2016	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	1,000	10,200,000
21/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2016	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	400	4,800,000
14/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/06/2016	13,000	0.80 ▲	6.56	13,000	13,000	13,000	2,000	26,000,000
10/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,000	12,200,000
09/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500	6,100,000
08/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/06/2016	12,200	0.20 ▲	1.67	12,200	12,200	12,200	400	4,880,000
02/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,400	16,800,000
31/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
30/05/2016	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	500	6,000,000
27/05/2016	13,000	1.00 ▲	8.33	13,000	13,000	13,000	1,000	13,000,000
26/05/2016	12,000	-1.00 ▼	-7.69	13,000	13,000	12,000	5,000	60,000,000
25/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2016	13,000	1.00 ▲	8.33	13,000	13,000	13,000	3,300	42,900,000
23/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
18/05/2016	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	500	6,000,000
17/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
13/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
12/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
06/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
04/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
29/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2016	13,000	0.20 ▲	1.56	13,000	13,000	13,000	400	5,200,000
25/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/04/2016	12,800	-0.70 ▼	-5.19	12,800	12,800	12,800	0	0
21/04/2016	13,500	1.50 ▲	12.50	12,000	13,500	12,000	2,000	27,000,000
20/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/04/2016	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	2,500	30,000,000
15/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/04/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/04/2016	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	2,500	33,750,000
07/04/2016	14,000	1.70 ▲	13.82	14,000	14,000	14,000	2,000	28,000,000
06/04/2016	12,300	-0.80 ▼	-6.11	12,200	12,300	12,200	3,000	36,900,000
05/04/2016	13,100	1.10 ▲	9.17	12,600	13,500	12,600	7,900	103,490,000
04/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	11,000	132,000,000
29/03/2016	12,000	-0.10 ▼	-0.83	13,500	13,500	12,000	10,200	122,400,000
28/03/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/03/2016	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	0	0
24/03/2016	12,300	0.00 ■■	0.00	12,100	12,300	12,100	12,500	153,750,000
23/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/03/2016	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	500	6,150,000
18/03/2016	13,600	0.10 ▲	0.74	13,600	13,600	13,600	800	10,880,000
17/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/03/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/03/2016	13,500	1.30 ▲	10.66	13,500	13,500	13,500	9,200	124,200,000
11/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/02/2016	12,200	0.20 ▲	1.67	12,200	12,200	12,200	4,500	54,900,000
19/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/02/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/02/2016	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	500	6,000,000
15/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/01/2016	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,300	18,200,000
28/01/2016	13,500	0.80 ▲	6.30	13,200	13,500	13,200	3,900	52,650,000
27/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/01/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
19/01/2016	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	200	2,540,000
18/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/01/2016	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	4,300	55,900,000
13/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/12/2015	13,500	0.90 ▲	7.14	13,500	13,500	13,500	15,000	202,500,000
21/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/12/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	0	0
11/12/2015	12,700	1.00 ▲	8.55	12,500	12,700	12,500	500	6,350,000
10/12/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/12/2015	11,700	0.60 ▲	5.41	11,700	11,700	11,700	0	0
08/12/2015	11,100	-1.90 ▼	-14.62	13,000	13,000	11,100	300	3,330,000
07/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
20/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2015	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	200	2,600,000
16/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
12/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	800	10,800,000
04/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,200	29,700,000
28/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
23/10/2015	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	200	2,700,000
22/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/10/2015	15,000	1.00 ▲	7.14	15,000	15,000	15,000	0	0
20/10/2015	14,000	0.00 ■■	0.00	15,000	15,000	14,000	41,000	574,000,000
19/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2015	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,000	14,000,000
15/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	900	13,050,000
07/10/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/10/2015	14,500	0.00 ■■	0.00	14,200	14,500	14,200	11,800	171,100,000
05/10/2015	14,500	1.50 ▲	11.54	14,500	14,500	14,500	1,200	17,400,000
02/10/2015	13,000	-2.00 ▼	-13.33	13,000	13,000	13,000	2,900	37,700,000
01/10/2015	15,000	1.50 ▲	11.11	15,000	15,000	15,000	35,000	525,000,000
30/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/09/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,500	0	0
25/09/2015	13,400	0.30 ▲	2.29	13,500	13,500	13,400	4,600	61,640,000
24/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/09/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/09/2015	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
21/09/2015	13,000	0.40 ▲	3.17	13,200	13,200	13,000	2,900	37,700,000
18/09/2015	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	3,000	37,800,000
17/09/2015	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	0	0
16/09/2015	14,100	0.10 ▲	0.71	14,000	14,100	14,000	1,200	16,920,000
15/09/2015	14,000	0.20 ▲	1.45	14,000	14,000	14,000	4,600	64,400,000
14/09/2015	13,800	-0.60 ▼	-4.17	12,500	13,800	12,500	15,400	212,520,000
11/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/09/2015	14,400	0.40 ▲	2.86	14,400	14,400	14,400	0	0
09/09/2015	14,000	0.40 ▲	2.94	14,500	14,500	12,000	15,300	214,200,000
08/09/2015	13,600	1.60 ▲	13.33	13,500	13,600	13,500	7,200	97,920,000
07/09/2015	12,000	-1.50 ▼	-11.11	11,800	12,000	11,800	5,700	68,400,000
04/09/2015	13,500	0.40 ▲	3.05	11,600	13,500	11,600	7,700	103,950,000
03/09/2015	13,100	1.70 ▲	14.91	13,100	13,100	13,100	1,000	13,100,000
01/09/2015	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	0	0
31/08/2015	11,500	-1.70 ▼	-12.88	11,400	11,500	11,400	11,000	126,500,000
28/08/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/08/2015	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	9,600	126,720,000
26/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/08/2015	13,600	1.50 ▲	12.40	13,600	13,600	13,600	0	0
24/08/2015	12,100	-1.40 ▼	-10.37	13,300	14,000	12,100	34,300	415,030,000
21/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/08/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	34,100	460,350,000
18/08/2015	13,000	0.40 ▲	3.17	13,000	13,500	13,000	4,500	58,500,000
17/08/2015	12,600	0.60 ▲	5.00	12,600	12,600	12,600	5,000	63,000,000
14/08/2015	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	5,000	60,000,000
13/08/2015	12,100	-1.40 ▼	-10.37	12,100	12,100	12,100	13,600	164,560,000
12/08/2015	13,500	0.00 ■■	0.00	13,200	13,500	13,200	4,700	63,450,000
11/08/2015	13,500	0.00 ■■	0.00	12,200	13,500	12,200	9,200	124,200,000
10/08/2015	13,500	1.50 ▲	12.50	12,300	13,500	12,300	11,000	148,500,000
07/08/2015	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	10,000	120,000,000
06/08/2015	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	5,000	63,000,000
05/08/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	3,000	40,500,000
04/08/2015	13,000	0.10 ▲	0.78	13,000	13,000	13,000	1,000	13,000,000
03/08/2015	12,900	0.90 ▲	7.50	12,100	12,900	12,100	15,100	194,790,000
31/07/2015	12,000	-1.60 ▼	-11.76	13,000	13,000	11,600	45,100	541,200,000
30/07/2015	13,600	0.60 ▲	4.62	13,600	13,600	13,600	1,500	20,400,000
29/07/2015	13,000	0.00 ■■	0.00	12,600	13,000	12,600	7,000	91,000,000
28/07/2015	13,000	0.80 ▲	6.56	13,000	13,600	13,000	5,300	68,900,000
27/07/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/07/2015	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	0	0
23/07/2015	13,000	0.00 ■■	0.00	11,800	13,000	11,500	65,400	850,200,000
22/07/2015	13,000	0.60 ▲	4.84	11,500	13,200	11,500	45,100	586,300,000
21/07/2015	12,400	0.50 ▲	4.20	12,400	12,400	12,400	6,300	78,120,000
20/07/2015	11,900	1.50 ▲	14.42	11,500	11,900	10,800	2,404,200	28,609,980,000
17/07/2015	10,400	-1.70 ▼	-14.05	10,400	10,400	10,400	1,500	15,600,000
16/07/2015	12,100	1.60 ▲	15.24	11,500	12,100	11,500	2,300	27,830,000
15/07/2015	10,500	-1.70 ▼	-13.93	12,000	12,000	10,400	22,800	239,400,000
14/07/2015	12,200	0.10 ▲	0.83	12,200	12,200	12,200	2,500	30,500,000
13/07/2015	12,100	0.40 ▲	3.42	12,500	12,500	12,100	3,500	42,350,000
10/07/2015	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	100	1,170,000
09/07/2015	12,500	0.40 ▲	3.31	12,500	12,500	12,500	100	1,250,000
08/07/2015	12,100	0.00 ■■	0.00	11,900	12,100	11,900	11,500	139,150,000
07/07/2015	12,100	0.60 ▲	5.22	12,100	12,100	12,100	100	1,210,000
06/07/2015	11,500	-1.30 ▼	-10.16	11,500	11,500	11,500	3,000	34,500,000
03/07/2015	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
02/07/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/07/2015	11,200	-1.50 ▼	-11.81	11,200	11,200	11,200	3,500	39,200,000
30/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/06/2015	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	4,900	62,230,000
26/06/2015	14,000	0.20 ▲	1.45	14,000	14,000	14,000	19,000	266,000,000
25/06/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/06/2015	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	0	0
23/06/2015	14,500	4.00 ▲	38.10	13,000	14,500	13,000	2,000	29,000,000
22/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0

(ĐVT: 1,000 VNĐ)