Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy Điện ĐăK Đoa
Dak Doa Hydropower Joint Stock Company
Mã CK:      HPD      22.30      ▼ -0.10 (-0.45%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.thuydiendakdoa.vn/
HPD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 22,300 -0.10 ▼ -0.45 22,400 22,300 22,300 400 8,920,000
21/11/2024 22,300 -0.30 ▼ -1.35 22,600 22,600 22,300 350 7,805,000
20/11/2024 22,600 -0.10 ▼ -0.44 22,700 22,600 22,500 490 11,074,000
19/11/2024 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 70 1,589,000
18/11/2024 22,800 -0.10 ▼ -0.44 22,900 22,800 22,000 70 1,596,000
15/11/2024 22,900 0.00 ■■ 0.00 22,900 22,900 22,800 400 9,160,000
14/11/2024 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
13/11/2024 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
12/11/2024 22,800 0.40 ▲ 1.75 22,400 23,000 22,800 460 10,488,000
11/11/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
08/11/2024 22,400 -0.10 ▼ -0.45 22,500 22,400 22,400 50 1,120,000
07/11/2024 22,500 -0.10 ▼ -0.44 22,600 22,500 22,500 100 2,250,000
06/11/2024 22,600 0.10 ▲ 0.44 22,500 22,600 22,600 500 11,300,000
05/11/2024 22,500 0.10 ▲ 0.44 22,400 22,500 22,500 50 1,125,000
04/11/2024 22,500 0.30 ▲ 1.33 22,200 22,500 22,200 250 5,625,000
01/11/2024 22,200 -0.10 ▼ -0.45 22,300 22,200 22,200 70 1,554,000
31/10/2024 22,800 0.30 ▲ 1.32 22,500 22,800 22,200 780 17,784,000
30/10/2024 22,500 0.00 ■■ 0.00 22,500 22,500 22,400 280 6,300,000
29/10/2024 22,500 -0.90 ▼ -4.00 23,400 22,500 22,500 1,480 33,300,000
28/10/2024 23,400 1.00 ▲ 4.27 22,400 23,400 23,400 10 234,000
25/10/2024 22,900 0.70 ▲ 3.06 22,200 23,400 22,300 380 8,702,000
24/10/2024 22,100 -1.30 ▼ -5.88 23,400 22,500 22,100 90 1,989,000
23/10/2024 23,400 0.40 ▲ 1.71 23,000 23,400 23,400 10 234,000
22/10/2024 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
21/10/2024 23,000 -0.20 ▼ -0.87 23,200 23,200 23,000 60 1,380,000
18/10/2024 23,200 0.60 ▲ 2.59 22,600 23,200 23,200 10 232,000
17/10/2024 22,400 0.10 ▲ 0.45 22,300 22,700 22,400 20 448,000
16/10/2024 22,300 -0.50 ▼ -2.24 22,800 22,300 22,300 510 11,373,000
15/10/2024 22,800 0.40 ▲ 1.75 22,400 22,800 22,800 10 228,000
14/10/2024 22,500 0.00 ■■ 0.00 22,500 22,500 22,300 360 8,100,000
11/10/2024 22,500 -0.30 ▼ -1.33 22,800 22,800 22,300 420 9,450,000
10/10/2024 22,700 0.50 ▲ 2.20 22,200 25,000 22,700 180 4,086,000
09/10/2024 22,000 -1.00 ▼ -4.55 23,000 22,700 22,000 1,880 41,360,000
08/10/2024 22,700 0.10 ▲ 0.44 22,600 23,300 22,700 20 454,000
07/10/2024 22,500 -0.40 ▼ -1.78 22,900 22,900 22,500 330 7,425,000
04/10/2024 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 350 8,015,000
03/10/2024 22,900 -0.10 ▼ -0.44 23,000 23,000 22,800 840 19,236,000
02/10/2024 22,900 -0.10 ▼ -0.44 23,000 23,200 22,900 1,050 24,045,000
01/10/2024 23,000 -0.20 ▼ -0.87 23,200 23,200 23,000 1,500 34,500,000
30/09/2024 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
27/09/2024 23,200 -0.20 ▼ -0.86 23,400 23,200 23,000 320 7,424,000
26/09/2024 23,300 -0.40 ▼ -1.72 23,700 23,700 23,300 250 5,825,000
25/09/2024 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
24/09/2024 23,400 -0.40 ▼ -1.71 23,800 23,800 23,300 140 3,276,000
23/09/2024 23,500 -0.50 ▼ -2.13 24,000 23,900 23,500 120 2,820,000
20/09/2024 24,000 0.10 ▲ 0.42 23,900 24,000 24,000 50 1,200,000
19/09/2024 23,900 0.20 ▲ 0.84 23,700 23,900 23,900 50 1,195,000
18/09/2024 23,900 0.30 ▲ 1.26 23,600 23,900 23,500 150 3,585,000
17/09/2024 23,500 -0.40 ▼ -1.70 23,900 23,800 23,500 340 7,990,000
16/09/2024 23,900 0.00 ■■ 0.00 23,900 27,400 23,800 440 10,516,000
13/09/2024 23,800 0.00 ■■ 0.00 23,800 27,300 23,800 750 17,850,000
12/09/2024 23,700 0.00 ■■ 0.00 23,700 24,200 23,700 1,150 27,255,000
11/09/2024 23,700 -2.40 ▼ -10.13 26,100 23,800 23,700 230 5,451,000
10/09/2024 26,100 2.30 ▲ 8.81 23,800 26,100 26,100 10 261,000
09/09/2024 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
06/09/2024 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 680 16,184,000
05/09/2024 23,800 -0.10 ▼ -0.42 23,900 23,800 23,800 10 238,000
04/09/2024 23,900 -0.10 ▼ -0.42 24,000 23,900 23,900 50 1,195,000
30/08/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,020 24,480,000
29/08/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/08/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
27/08/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50 1,200,000
26/08/2024 24,200 0.20 ▲ 0.83 24,000 24,200 23,800 700 16,940,000
23/08/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,440 58,560,000
22/08/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/08/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 190 4,560,000
20/08/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 260 6,240,000
19/08/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30 720,000
16/08/2024 24,000 0.00 ■■ 0.00 24,000 24,000 23,800 540 12,960,000
15/08/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
14/08/2024 24,000 -1.00 ▼ -4.17 25,000 24,200 24,000 960 23,040,000
13/08/2024 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
12/08/2024 25,000 -0.70 ▼ -2.80 25,700 25,000 25,000 110 2,750,000
09/08/2024 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
08/08/2024 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
07/08/2024 25,600 1.00 ▲ 3.91 24,600 25,700 25,600 30 768,000
06/08/2024 24,700 0.00 ■■ 0.00 24,700 24,700 24,600 140 3,458,000
05/08/2024 24,700 0.00 ■■ 0.00 24,700 25,000 24,700 80 1,976,000
02/08/2024 25,900 -0.20 ▼ -0.77 26,100 25,900 24,500 210 5,439,000
01/08/2024 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 20 522,000
31/07/2024 26,100 0.10 ▲ 0.38 26,000 26,100 26,100 10 261,000
30/07/2024 26,000 0.30 ▲ 1.15 25,700 26,000 26,000 30 780,000
29/07/2024 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
26/07/2024 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
25/07/2024 25,700 -0.20 ▼ -0.78 25,900 25,800 25,700 90 2,313,000
24/07/2024 25,900 -0.10 ▼ -0.39 26,000 25,900 25,900 10 259,000
23/07/2024 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 50 1,300,000
22/07/2024 27,000 0.20 ▲ 0.74 26,800 27,000 26,800 80 2,160,000
19/07/2024 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
18/07/2024 26,800 -0.20 ▼ -0.75 27,000 26,800 26,800 290 7,772,000
17/07/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/07/2024 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
15/07/2024 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
12/07/2024 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 140 3,682,000
11/07/2024 26,000 -0.20 ▼ -0.77 26,200 26,300 26,000 460 11,960,000
10/07/2024 26,200 0.20 ▲ 0.76 26,000 26,200 26,000 40 1,048,000
09/07/2024 25,900 -0.30 ▼ -1.16 26,200 26,000 25,900 170 4,403,000
08/07/2024 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 510 13,362,000
05/07/2024 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 340 8,908,000
04/07/2024 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
03/07/2024 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
02/07/2024 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
01/07/2024 26,200 -0.30 ▼ -1.15 26,500 26,200 26,200 2,400 62,880,000
28/06/2024 26,400 -0.10 ▼ -0.38 26,500 26,500 26,400 20 528,000
27/06/2024 26,200 -0.40 ▼ -1.53 26,600 26,900 26,200 610 15,982,000
26/06/2024 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 100 2,660,000
25/06/2024 26,400 -0.50 ▼ -1.89 26,900 26,900 26,400 150 3,960,000
24/06/2024 26,900 0.30 ▲ 1.12 26,600 26,900 26,900 100 2,690,000
21/06/2024 26,600 -0.10 ▼ -0.38 26,700 26,700 26,600 210 5,586,000
20/06/2024 26,700 0.00 ■■ 0.00 26,700 26,700 26,600 200 5,340,000
19/06/2024 26,500 0.40 ▲ 1.51 26,100 27,200 26,300 1,130 29,945,000
18/06/2024 26,100 -0.40 ▼ -1.53 26,500 26,200 26,100 400 10,440,000
17/06/2024 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
14/06/2024 26,800 0.00 ■■ 0.00 26,800 26,800 26,500 410 10,988,000
13/06/2024 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
12/06/2024 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
11/06/2024 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
10/06/2024 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
07/06/2024 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50 1,340,000
06/06/2024 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
05/06/2024 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 50 1,340,000
04/06/2024 27,000 0.60 ▲ 2.22 26,400 27,000 26,500 20 540,000
03/06/2024 26,500 -0.70 ▼ -2.64 27,200 26,500 26,300 220 5,830,000
31/05/2024 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
30/05/2024 27,200 -0.20 ▼ -0.74 27,400 27,500 26,300 960 26,112,000
29/05/2024 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
28/05/2024 26,600 0.50 ▲ 1.88 26,100 27,900 26,600 350 9,310,000
27/05/2024 26,000 -0.60 ▼ -2.31 26,600 26,800 26,000 60 1,560,000
24/05/2024 26,500 0.10 ▲ 0.38 26,400 26,600 26,500 640 16,960,000
23/05/2024 26,500 0.00 ■■ 0.00 26,500 26,500 26,300 1,930 51,145,000
22/05/2024 26,500 0.00 ■■ 0.00 26,500 26,600 26,500 120 3,180,000
21/05/2024 26,500 -0.10 ▼ -0.38 26,600 26,500 26,500 2,000 53,000,000
20/05/2024 26,600 0.30 ▲ 1.13 26,300 26,600 26,300 560 14,896,000
17/05/2024 26,300 -0.10 ▼ -0.38 26,400 26,300 26,300 560 14,728,000
16/05/2024 26,300 1.00 ▲ 3.80 25,300 26,500 26,300 1,000 26,300,000
15/05/2024 25,300 0.10 ▲ 0.40 25,200 25,300 25,300 10 253,000
14/05/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
13/05/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
10/05/2024 25,200 -1.20 ▼ -4.76 26,400 25,200 25,200 70 1,764,000
09/05/2024 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
08/05/2024 26,400 0.40 ▲ 1.52 26,000 26,400 26,300 70 1,848,000
07/05/2024 26,100 -0.20 ▼ -0.77 26,300 26,100 26,000 80 2,088,000
06/05/2024 26,300 0.40 ▲ 1.52 25,900 26,300 26,300 10 263,000
03/05/2024 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
02/05/2024 25,700 0.00 ■■ 0.00 25,700 26,000 25,700 760 19,532,000
26/04/2024 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 20 514,000
25/04/2024 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
24/04/2024 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
23/04/2024 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
22/04/2024 25,500 -0.50 ▼ -1.96 26,000 26,000 23,500 1,510 38,505,000
19/04/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
17/04/2024 25,000 0.10 ▲ 0.40 24,900 26,500 25,000 1,250 31,250,000
16/04/2024 24,700 -1.00 ▼ -4.05 25,700 25,400 24,700 380 9,386,000
15/04/2024 25,000 -1.40 ▼ -5.60 26,400 25,800 25,000 1,170 29,250,000
12/04/2024 26,400 0.90 ▲ 3.41 25,500 27,200 25,500 2,410 63,624,000
11/04/2024 25,500 0.30 ▲ 1.18 25,200 25,500 25,400 840 21,420,000
10/04/2024 25,000 -0.30 ▼ -1.20 25,300 25,200 25,000 660 16,500,000
09/04/2024 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
08/04/2024 25,300 -0.20 ▼ -0.79 25,500 25,500 25,000 120 3,036,000
05/04/2024 25,500 0.10 ▲ 0.39 25,400 25,700 25,400 800 20,400,000
04/04/2024 25,400 0.00 ■■ 0.00 25,400 25,600 25,000 2,250 57,150,000
03/04/2024 25,400 0.00 ■■ 0.00 25,400 25,400 25,300 700 17,780,000
02/04/2024 25,400 0.00 ■■ 0.00 25,400 25,400 25,300 580 14,732,000
01/04/2024 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 220 5,588,000
29/03/2024 25,300 0.00 ■■ 0.00 25,300 25,400 25,300 20 506,000
28/03/2024 25,000 0.00 ■■ 0.00 25,000 25,500 25,000 2,110 52,750,000
27/03/2024 25,400 0.70 ▲ 2.76 24,700 25,400 24,700 950 24,130,000
26/03/2024 25,400 -0.10 ▼ -0.39 25,500 25,400 24,500 1,750 44,450,000
25/03/2024 25,500 0.20 ▲ 0.78 25,300 25,500 25,500 20 510,000
22/03/2024 25,800 1.00 ▲ 3.88 24,800 25,800 25,000 530 13,674,000
21/03/2024 24,900 0.00 ■■ 0.00 24,900 25,000 24,800 190 4,731,000
20/03/2024 24,800 -0.30 ▼ -1.21 25,100 25,100 24,800 440 10,912,000
19/03/2024 25,100 0.00 ■■ 0.00 25,100 25,100 25,000 570 14,307,000
18/03/2024 25,000 0.00 ■■ 0.00 25,000 25,500 25,000 90 2,250,000
15/03/2024 25,000 -0.40 ▼ -1.60 25,400 25,100 25,000 560 14,000,000
14/03/2024 25,300 -0.30 ▼ -1.19 25,600 25,500 25,300 60 1,518,000
13/03/2024 25,600 0.10 ▲ 0.39 25,500 25,600 25,500 940 24,064,000
12/03/2024 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 340 8,670,000
11/03/2024 25,500 0.40 ▲ 1.57 25,100 25,800 25,500 860 21,930,000
08/03/2024 25,200 0.10 ▲ 0.40 25,100 25,200 25,100 60 1,512,000
07/03/2024 25,000 0.00 ■■ 0.00 25,000 25,200 25,000 170 4,250,000
06/03/2024 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10 250,000
05/03/2024 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 830 20,750,000
04/03/2024 25,000 0.10 ▲ 0.40 24,900 25,000 25,000 10 250,000
01/03/2024 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 100 2,490,000
29/02/2024 25,000 0.20 ▲ 0.80 24,800 25,000 24,800 110 2,750,000
28/02/2024 25,000 0.20 ▲ 0.80 24,800 25,000 24,700 1,510 37,750,000
27/02/2024 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 70 1,736,000
26/02/2024 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 40 992,000
23/02/2024 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 10 248,000
22/02/2024 24,800 -0.10 ▼ -0.40 24,900 24,800 24,800 240 5,952,000
21/02/2024 25,000 0.20 ▲ 0.80 24,800 25,000 24,800 50 1,250,000
20/02/2024 24,800 0.10 ▲ 0.40 24,700 24,800 24,800 1,900 47,120,000
19/02/2024 24,900 0.20 ▲ 0.80 24,700 24,900 24,700 4,900 122,010,000
16/02/2024 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 3,000 74,100,000
15/02/2024 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 1,100 27,170,000
07/02/2024 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
06/02/2024 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 2,000 49,400,000
05/02/2024 24,900 0.60 ▲ 2.41 24,300 24,900 24,600 35,400 881,460,000
02/02/2024 24,500 0.20 ▲ 0.82 24,300 24,500 24,100 47,400 1,161,300,000
01/02/2024 24,400 -0.10 ▼ -0.41 24,500 24,400 24,000 6,200 151,280,000
31/01/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
30/01/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
29/01/2024 24,500 0.20 ▲ 0.82 24,300 24,500 24,500 8,400 205,800,000
26/01/2024 24,200 0.00 ■■ 0.00 24,200 24,300 24,200 10,400 251,680,000
25/01/2024 24,200 0.00 ■■ 0.00 24,200 24,200 24,100 24,900 602,580,000
24/01/2024 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 9,500 229,900,000
23/01/2024 24,200 0.20 ▲ 0.83 24,000 24,200 24,200 100 2,420,000
22/01/2024 24,000 -0.40 ▼ -1.67 24,400 24,000 24,000 16,100 386,400,000
19/01/2024 24,300 -1.20 ▼ -4.94 25,500 25,500 22,500 1,200 29,160,000
18/01/2024 25,500 1.70 ▲ 6.67 23,800 25,500 25,500 100 2,550,000
17/01/2024 23,800 0.00 ■■ 0.00 23,800 24,000 23,700 31,800 756,840,000
16/01/2024 23,800 0.10 ▲ 0.42 23,700 23,800 23,700 24,600 585,480,000
15/01/2024 23,700 0.10 ▲ 0.42 23,600 23,800 23,700 118,500 2,808,450,000
12/01/2024 23,700 0.10 ▲ 0.42 23,600 23,700 23,500 36,500 865,050,000
11/01/2024 23,600 -0.10 ▼ -0.42 23,700 23,700 23,500 18,600 438,960,000
10/01/2024 23,500 0.00 ■■ 0.00 23,500 23,800 23,500 9,200 216,200,000
09/01/2024 23,500 0.50 ▲ 2.13 23,000 23,500 23,500 8,000 188,000,000
08/01/2024 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
05/01/2024 23,000 -0.10 ▼ -0.43 23,100 23,000 23,000 200 4,600,000
04/01/2024 23,000 -0.40 ▼ -1.74 23,400 23,100 23,000 200 4,600,000
03/01/2024 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
02/01/2024 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 11,600 271,440,000
29/12/2023 23,400 -0.40 ▼ -1.71 23,800 23,400 23,400 300 7,020,000
28/12/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
27/12/2023 23,500 0.50 ▲ 2.13 23,000 24,000 23,500 10,000 235,000,000
26/12/2023 22,800 -0.60 ▼ -2.63 23,400 23,400 22,600 22,800 519,840,000
25/12/2023 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 10,000 234,000,000
22/12/2023 23,300 0.00 ■■ 0.00 23,300 23,400 23,300 12,300 286,590,000
21/12/2023 23,300 -0.10 ▼ -0.43 23,400 23,400 22,500 18,000 419,400,000
20/12/2023 23,400 0.50 ▲ 2.14 22,900 23,400 23,400 13,000 304,200,000
19/12/2023 22,800 -0.80 ▼ -3.51 23,600 23,300 22,600 8,200 186,960,000
18/12/2023 23,400 -0.30 ▼ -1.28 23,700 23,700 23,400 5,000 117,000,000
15/12/2023 22,500 -1.20 ▼ -5.33 23,700 23,800 22,000 19,500 438,750,000
14/12/2023 23,700 0.50 ▲ 2.11 23,200 24,000 23,500 25,000 592,500,000
13/12/2023 22,500 -0.50 ▼ -2.22 23,000 23,500 22,500 9,300 209,250,000
12/12/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 4,000 92,000,000
11/12/2023 22,900 0.50 ▲ 2.18 22,400 23,000 22,900 5,200 119,080,000
08/12/2023 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 8,200 183,680,000
07/12/2023 22,400 -0.10 ▼ -0.45 22,500 22,400 22,200 16,400 367,360,000
06/12/2023 22,500 0.10 ▲ 0.44 22,400 22,500 22,500 6,000 135,000,000
05/12/2023 22,200 -0.30 ▼ -1.35 22,500 22,400 22,000 2,200 48,840,000
04/12/2023 22,400 0.50 ▲ 2.23 21,900 22,700 22,400 11,300 253,120,000
01/12/2023 21,900 0.30 ▲ 1.37 21,600 21,900 21,900 1,500 32,850,000
30/11/2023 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 100 2,160,000
29/11/2023 21,500 0.00 ■■ 0.00 21,500 21,700 21,500 500 10,750,000
28/11/2023 21,500 -1.00 ▼ -4.65 22,500 21,600 21,500 5,000 107,500,000
27/11/2023 22,500 -0.10 ▼ -0.44 22,600 22,500 22,500 5,800 130,500,000
24/11/2023 22,500 0.50 ▲ 2.22 22,000 22,700 22,500 6,000 135,000,000
23/11/2023 22,000 -0.30 ▼ -1.36 22,300 22,300 21,900 5,000 110,000,000
22/11/2023 22,500 -0.20 ▼ -0.89 22,700 22,700 20,800 11,900 267,750,000
21/11/2023 23,000 0.90 ▲ 3.91 22,100 23,000 22,400 13,900 319,700,000
20/11/2023 22,500 0.20 ▲ 0.89 22,300 22,500 20,500 2,400 54,000,000
17/11/2023 21,900 -0.60 ▼ -2.74 22,500 22,400 21,900 2,400 52,560,000
16/11/2023 22,500 0.30 ▲ 1.33 22,200 22,500 22,500 4,500 101,250,000
15/11/2023 22,000 -0.10 ▼ -0.45 22,100 22,500 21,800 9,800 215,600,000
14/11/2023 21,800 -0.20 ▼ -0.92 22,000 22,300 21,800 9,300 202,740,000
13/11/2023 22,000 0.10 ▲ 0.45 21,900 22,000 21,800 29,300 644,600,000
10/11/2023 21,600 -0.30 ▼ -1.39 21,900 22,000 21,600 15,200 328,320,000
09/11/2023 22,000 0.50 ▲ 2.27 21,500 23,000 21,500 12,000 264,000,000
08/11/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 13,300 285,950,000
07/11/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 19,000 408,500,000
06/11/2023 21,500 0.40 ▲ 1.86 21,100 21,500 21,500 2,000 43,000,000
03/11/2023 21,200 0.00 ■■ 0.00 21,200 21,200 21,100 4,700 99,640,000
02/11/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
01/11/2023 21,200 -0.20 ▼ -0.94 21,400 21,300 21,000 5,400 114,480,000
31/10/2023 21,200 0.40 ▲ 1.89 20,800 21,400 21,000 7,300 154,760,000
30/10/2023 21,300 0.00 ■■ 0.00 21,300 21,300 18,200 1,200 25,560,000
27/10/2023 21,300 0.10 ▲ 0.47 21,200 21,400 19,600 3,600 76,680,000
26/10/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
25/10/2023 21,100 -0.30 ▼ -1.42 21,400 21,300 21,100 7,000 147,700,000
24/10/2023 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 2,500 53,500,000
23/10/2023 21,400 0.10 ▲ 0.47 21,300 21,400 21,400 1,000 21,400,000
20/10/2023 21,400 0.10 ▲ 0.47 21,300 21,400 18,800 4,900 104,860,000
19/10/2023 21,200 0.00 ■■ 0.00 21,200 21,400 21,200 3,000 63,600,000
18/10/2023 21,200 -0.20 ▼ -0.94 21,400 21,200 21,200 2,000 42,400,000
17/10/2023 21,400 0.00 ■■ 0.00 21,400 21,400 21,200 1,100 23,540,000
16/10/2023 21,400 0.00 ■■ 0.00 21,400 21,500 21,400 5,000 107,000,000
13/10/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,200 4,000 86,000,000
12/10/2023 21,500 0.10 ▲ 0.47 21,400 21,500 21,500 3,000 64,500,000
11/10/2023 21,100 -0.20 ▼ -0.95 21,300 21,500 21,000 47,400 1,000,140,000
10/10/2023 21,200 -0.30 ▼ -1.42 21,500 21,500 21,200 28,900 612,680,000
09/10/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 2,100 45,150,000
06/10/2023 21,400 -0.30 ▼ -1.40 21,700 21,500 21,100 48,800 1,044,320,000
05/10/2023 22,000 0.50 ▲ 2.27 21,500 22,000 21,500 2,300 50,600,000
04/10/2023 21,500 -0.20 ▼ -0.93 21,700 21,500 21,500 11,000 236,500,000
03/10/2023 21,500 0.00 ■■ 0.00 21,500 22,000 21,500 9,600 206,400,000
02/10/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,000 28,000 602,000,000
29/09/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 34,700 746,050,000
28/09/2023 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 13,100 281,650,000
27/09/2023 21,500 -0.10 ▼ -0.47 21,600 21,500 21,500 7,000 150,500,000
26/09/2023 21,500 0.00 ■■ 0.00 21,500 22,000 21,200 4,200 90,300,000
21/09/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
20/09/2023 21,000 0.00 ■■ 0.00 21,000 21,500 21,000 1,300 27,300,000
19/09/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
18/09/2023 20,600 0.00 ■■ 0.00 20,600 20,600 20,500 1,000 20,600,000
15/09/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
14/09/2023 20,600 -0.60 ▼ -2.91 21,200 20,600 20,600 200 4,120,000
13/09/2023 21,000 -0.60 ▼ -2.86 21,600 21,200 21,000 1,300 27,300,000
12/09/2023 21,400 -0.10 ▼ -0.47 21,500 23,000 21,000 1,000 21,400,000
11/09/2023 21,500 -0.30 ▼ -1.40 21,800 21,500 21,500 900 19,350,000
08/09/2023 22,000 0.20 ▲ 0.91 21,800 22,000 21,600 200 4,400,000
07/09/2023 22,000 0.60 ▲ 2.73 21,400 22,000 21,400 2,400 52,800,000
06/09/2023 21,500 0.40 ▲ 1.86 21,100 21,500 21,400 400 8,600,000
31/08/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
30/08/2023 21,000 0.30 ▲ 1.43 20,700 21,000 21,000 700 14,700,000
29/08/2023 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 900 18,630,000
28/08/2023 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 500 10,350,000
25/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
24/08/2023 20,800 -0.20 ▼ -0.96 21,000 21,000 20,500 900 18,720,000
23/08/2023 21,000 0.40 ▲ 1.90 20,600 21,000 21,000 1,000 21,000,000
22/08/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
21/08/2023 20,500 -0.30 ▼ -1.46 20,800 20,800 20,500 1,200 24,600,000
18/08/2023 20,500 0.00 ■■ 0.00 20,500 21,000 20,500 1,900 38,950,000
17/08/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
16/08/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
15/08/2023 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 11,100 227,550,000
14/08/2023 20,500 -0.60 ▼ -2.93 21,100 20,500 20,500 5,500 112,750,000
11/08/2023 22,600 2.10 ▲ 9.29 20,500 22,900 20,500 9,000 203,400,000
10/08/2023 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 23,500 481,750,000
09/08/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
08/08/2023 20,500 -0.20 ▼ -0.98 20,700 20,500 20,500 700 14,350,000
07/08/2023 21,000 0.50 ▲ 2.38 20,500 21,000 20,000 300 6,300,000
04/08/2023 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 9,500 194,750,000
03/08/2023 20,500 0.30 ▲ 1.46 20,200 20,500 20,500 1,000 20,500,000
02/08/2023 20,500 0.50 ▲ 2.44 20,000 20,500 20,000 3,000 61,500,000
01/08/2023 20,000 -0.50 ▼ -2.50 20,500 20,000 20,000 800 16,000,000
31/07/2023 20,500 0.50 ▲ 2.44 20,000 20,500 20,500 3,000 61,500,000
28/07/2023 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 2,000 40,000,000
27/07/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/07/2023 20,500 0.50 ▲ 2.44 20,000 20,500 20,000 5,300 108,650,000
25/07/2023 19,800 -0.20 ▼ -1.01 20,000 20,000 19,800 11,000 217,800,000
24/07/2023 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 300 6,000,000
21/07/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/07/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
19/07/2023 19,500 -2.00 ▼ -10.26 21,500 19,500 19,500 100 1,950,000
18/07/2023 21,500 0.50 ▲ 2.33 21,000 21,500 21,500 600 12,900,000
17/07/2023 21,000 1.00 ▲ 4.76 20,000 21,000 21,000 300 6,300,000
14/07/2023 20,000 0.40 ▲ 2.00 19,600 20,000 20,000 100 2,000,000
13/07/2023 19,600 0.10 ▲ 0.51 19,500 19,600 19,600 2,000 39,200,000
12/07/2023 19,500 -0.20 ▼ -1.03 19,700 19,500 19,500 800 15,600,000
11/07/2023 19,500 0.00 ■■ 0.00 19,500 20,000 19,500 1,400 27,300,000
10/07/2023 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 300 5,850,000
07/07/2023 19,500 -0.60 ▼ -3.08 20,100 19,800 19,500 1,400 27,300,000
06/07/2023 20,500 1.50 ▲ 7.32 19,000 20,500 19,000 2,800 57,400,000
05/07/2023 19,000 0.40 ▲ 2.11 18,600 19,000 19,000 1,300 24,700,000
04/07/2023 18,600 -1.90 ▼ -10.22 20,500 18,600 18,600 100 1,860,000
03/07/2023 20,500 0.10 ▲ 0.49 20,400 20,500 20,500 500 10,250,000
30/06/2023 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
29/06/2023 19,500 -1.50 ▼ -7.69 21,000 20,500 19,500 8,800 171,600,000
28/06/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
27/06/2023 21,000 0.90 ▲ 4.29 20,100 21,000 21,000 500 10,500,000
26/06/2023 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
23/06/2023 20,100 0.90 ▲ 4.48 19,200 21,000 20,000 17,900 359,790,000
22/06/2023 19,400 0.30 ▲ 1.55 19,100 19,400 19,100 4,100 79,540,000
21/06/2023 19,100 -0.10 ▼ -0.52 19,200 19,100 19,100 4,500 85,950,000
20/06/2023 19,200 -0.10 ▼ -0.52 19,300 19,200 19,200 25,400 487,680,000
19/06/2023 19,200 -0.10 ▼ -0.52 19,300 19,500 19,200 21,000 403,200,000
16/06/2023 19,000 -0.10 ▼ -0.53 19,100 20,000 19,000 1,100 20,900,000
15/06/2023 19,000 -0.60 ▼ -3.16 19,600 19,500 18,100 11,800 224,200,000
14/06/2023 19,600 -0.40 ▼ -2.04 20,000 19,600 19,600 1,100 21,560,000
13/06/2023 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
12/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
09/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/06/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/06/2023 20,000 0.00 ■■ 0.00 20,000 20,500 20,000 5,700 114,000,000
06/06/2023 20,000 -0.10 ▼ -0.50 20,100 20,000 20,000 100 2,000,000
05/06/2023 19,800 -0.10 ▼ -0.51 19,900 20,800 19,800 500 9,900,000
02/06/2023 19,800 1.50 ▲ 7.58 18,300 20,000 19,800 500 9,900,000
01/06/2023 19,800 -1.40 ▼ -7.07 21,200 19,800 19,800 100 1,980,000
31/05/2023 21,800 0.00 ■■ 0.00 21,800 21,800 19,500 400 8,720,000
30/05/2023 21,800 1.80 ▲ 8.26 20,000 21,800 21,700 1,300 28,340,000
29/05/2023 20,000 0.20 ▲ 1.00 19,800 20,000 20,000 1,000 20,000,000
26/05/2023 20,000 -1.00 ▼ -5.00 21,000 20,000 19,500 1,100 22,000,000
25/05/2023 21,000 1.50 ▲ 7.14 19,500 21,000 21,000 300 6,300,000
24/05/2023 19,500 -0.20 ▼ -1.03 19,700 19,500 19,500 2,000 39,000,000
23/05/2023 19,400 0.00 ■■ 0.00 19,400 20,000 19,400 600 11,640,000
22/05/2023 19,300 -1.10 ▼ -5.70 20,400 20,000 19,100 1,000 19,300,000
19/05/2023 20,400 1.00 ▲ 4.90 19,400 20,400 20,400 200 4,080,000
18/05/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
17/05/2023 19,400 0.20 ▲ 1.03 19,200 19,400 19,400 500 9,700,000
16/05/2023 19,100 -0.10 ▼ -0.52 19,200 19,300 19,100 3,900 74,490,000
15/05/2023 19,200 -1.40 ▼ -7.29 20,600 19,200 19,200 100 1,920,000
12/05/2023 19,800 0.40 ▲ 2.02 19,400 20,000 19,800 700 13,860,000
11/05/2023 19,400 0.30 ▲ 1.55 19,100 19,400 19,300 11,100 215,340,000
10/05/2023 20,400 1.00 ▲ 4.90 19,400 20,500 19,100 5,500 112,200,000
09/05/2023 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 36,900 715,860,000
08/05/2023 19,200 0.00 ■■ 0.00 19,200 19,500 19,200 3,700 71,040,000
05/05/2023 19,200 -1.10 ▼ -5.73 20,300 19,500 19,100 5,600 107,520,000
04/05/2023 20,000 1.00 ▲ 5.00 19,000 20,700 20,000 1,800 36,000,000
28/04/2023 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 7,400 140,600,000
27/04/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
26/04/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/04/2023 19,600 -1.20 ▼ -6.12 20,800 19,600 18,600 1,000 19,600,000
24/04/2023 20,800 1.80 ▲ 8.65 19,000 20,800 20,800 100 2,080,000
21/04/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/04/2023 19,000 -1.80 ▼ -9.47 20,800 19,500 19,000 52,000 988,000,000
19/04/2023 20,300 0.90 ▲ 4.43 19,400 21,400 20,300 1,800 36,540,000
18/04/2023 19,000 -2.50 ▼ -13.16 21,500 19,700 19,000 6,500 123,500,000
17/04/2023 21,500 2.40 ▲ 11.16 19,100 21,500 21,500 1,400 30,100,000
14/04/2023 19,100 0.00 ■■ 0.00 19,100 19,200 19,100 1,700 32,470,000
13/04/2023 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 1,100 20,900,000
12/04/2023 19,000 -0.10 ▼ -0.53 19,100 19,100 19,000 4,200 79,800,000
11/04/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
10/04/2023 19,100 -2.80 ▼ -14.66 21,900 19,200 19,000 3,000 57,300,000
07/04/2023 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
06/04/2023 22,000 2.80 ▲ 12.73 19,200 22,000 21,800 200 4,400,000
05/04/2023 19,200 0.00 ■■ 0.00 19,200 19,300 19,200 26,700 512,640,000
04/04/2023 19,200 -0.50 ▼ -2.60 19,700 19,300 19,200 58,900 1,130,880,000
03/04/2023 19,500 -0.10 ▼ -0.51 19,600 20,000 18,300 93,500 1,823,250,000
31/03/2023 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
30/03/2023 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 200 3,920,000
29/03/2023 19,600 -3.40 ▼ -17.35 23,000 19,600 19,600 100 1,960,000
28/03/2023 23,000 0.50 ▲ 2.17 22,500 23,000 23,000 200 4,600,000
27/03/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
24/03/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
23/03/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
22/03/2023 21,600 2.80 ▲ 12.96 18,800 21,600 21,000 300 6,480,000
21/03/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
20/03/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
17/03/2023 19,000 1.50 ▲ 7.89 17,500 19,000 18,500 1,000 19,000,000
16/03/2023 17,500 -2.00 ▼ -11.43 19,500 17,500 17,500 100 1,750,000
15/03/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
14/03/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
13/03/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
10/03/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
09/03/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
08/03/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
07/03/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
06/03/2023 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 200 3,900,000
03/03/2023 19,500 -0.70 ▼ -3.59 20,200 19,500 19,500 2,500 48,750,000
02/03/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
01/03/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
28/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
27/02/2023 20,200 0.70 ▲ 3.47 19,500 20,200 20,200 200 4,040,000
24/02/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
23/02/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
22/02/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
21/02/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
20/02/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
17/02/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
16/02/2023 19,600 0.10 ▲ 0.51 19,500 19,700 18,500 4,100 80,360,000
15/02/2023 19,600 1.50 ▲ 7.65 18,100 19,600 19,500 2,200 43,120,000
14/02/2023 18,100 -1.00 ▼ -5.52 19,100 18,100 18,100 100 1,810,000
13/02/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
10/02/2023 19,100 -1.70 ▼ -8.90 20,800 19,100 19,100 100 1,910,000
09/02/2023 20,800 1.70 ▲ 8.17 19,100 20,800 19,000 10,100 210,080,000
08/02/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
07/02/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
06/02/2023 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
03/02/2023 19,100 -2.30 ▼ -12.04 21,400 19,100 19,100 100 1,910,000
02/02/2023 21,500 2.50 ▲ 11.63 19,000 21,500 21,300 700 15,050,000
01/02/2023 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
31/01/2023 19,000 -1.20 ▼ -6.32 20,200 19,000 19,000 100 1,900,000
30/01/2023 20,300 1.60 ▲ 7.88 18,700 20,500 18,800 600 12,180,000
27/01/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
19/01/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
18/01/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
17/01/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
16/01/2023 18,700 -1.80 ▼ -9.63 20,500 18,700 18,700 100 1,870,000
13/01/2023 20,400 1.90 ▲ 9.31 18,500 20,500 20,400 5,300 108,120,000
12/01/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
11/01/2023 18,500 -2.00 ▼ -10.81 20,500 18,500 18,500 100 1,850,000
10/01/2023 20,500 2.30 ▲ 11.22 18,200 20,500 20,500 1,100 22,550,000
09/01/2023 18,200 -2.20 ▼ -12.09 20,400 18,200 18,200 100 1,820,000
06/01/2023 20,500 2.50 ▲ 12.20 18,000 20,500 18,100 2,700 55,350,000
05/01/2023 18,000 -2.50 ▼ -13.89 20,500 18,000 18,000 100 1,800,000
04/01/2023 20,500 1.00 ▲ 4.88 19,500 20,500 20,500 5,000 102,500,000
03/01/2023 19,600 0.00 ■■ 0.00 19,600 19,600 17,500 2,200 43,120,000
30/12/2022 19,600 2.50 ▲ 12.76 17,100 19,600 19,600 1,000 19,600,000
29/12/2022 17,100 -2.90 ▼ -16.96 20,000 17,100 17,100 100 1,710,000
28/12/2022 20,100 0.00 ■■ 0.00 20,100 20,100 17,100 3,100 62,310,000
27/12/2022 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 1,000 20,100,000
26/12/2022 20,000 2.40 ▲ 12.00 17,600 20,200 20,000 10,100 202,000,000
23/12/2022 17,600 0.30 ▲ 1.70 17,300 17,600 17,600 100 1,760,000
22/12/2022 17,300 -2.40 ▼ -13.87 19,700 17,300 17,300 100 1,730,000
21/12/2022 19,700 2.50 ▲ 12.69 17,200 19,700 19,700 15,900 313,230,000
20/12/2022 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
19/12/2022 17,200 -1.80 ▼ -10.47 19,000 17,200 17,200 100 1,720,000
15/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
14/12/2022 17,500 -1.50 ▼ -8.57 19,000 17,500 17,500 100 1,750,000
13/12/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/12/2022 19,000 2.00 ▲ 10.53 17,000 19,000 19,000 1,000 19,000,000
09/12/2022 17,000 -3.00 ▼ -17.65 20,000 17,000 17,000 100 1,700,000
08/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/12/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
05/12/2022 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,500 50,000,000
02/12/2022 20,000 2.40 ▲ 12.00 17,600 20,000 20,000 2,000 40,000,000
01/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
30/11/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
29/11/2022 17,600 -2.30 ▼ -13.07 19,900 17,600 17,600 200 3,520,000
28/11/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
25/11/2022 19,900 -0.10 ▼ -0.50 20,000 19,900 19,500 2,900 57,710,000
24/11/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/11/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
22/11/2022 20,000 2.00 ▲ 10.00 18,000 20,000 20,000 100 2,000,000
21/11/2022 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 1,000 18,000,000
18/11/2022 17,100 -0.80 ▼ -4.68 17,900 17,200 16,500 2,900 49,590,000
17/11/2022 16,500 -1.40 ▼ -8.48 17,900 16,500 16,500 100 1,650,000
16/11/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,000 1,100 19,800,000
15/11/2022 18,000 -0.10 ▼ -0.56 18,100 18,100 17,500 2,900 52,200,000
14/11/2022 18,100 -2.00 ▼ -11.05 20,100 18,100 18,100 100 1,810,000
11/11/2022 21,900 1.90 ▲ 8.68 20,000 21,900 18,300 200 4,380,000
10/11/2022 21,900 0.40 ▲ 1.83 21,500 22,900 19,200 8,900 194,910,000
09/11/2022 22,000 0.70 ▲ 3.18 21,300 22,000 21,300 1,500 33,000,000
08/11/2022 21,900 -0.90 ▼ -4.11 22,800 22,500 20,000 500 10,950,000
07/11/2022 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 100 2,280,000
04/11/2022 22,800 2.10 ▲ 9.21 20,700 22,800 22,800 100 2,280,000
03/11/2022 22,200 0.70 ▲ 3.15 21,500 22,500 20,500 7,000 155,400,000
02/11/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
01/11/2022 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
31/10/2022 21,200 -2.20 ▼ -10.38 23,400 21,700 21,100 16,600 351,920,000
28/10/2022 23,300 2.30 ▲ 9.87 21,000 23,400 23,300 200 4,660,000
27/10/2022 21,000 -2.20 ▼ -10.48 23,200 21,000 21,000 100 2,100,000
26/10/2022 23,000 -0.70 ▼ -3.04 23,700 27,100 21,000 15,000 345,000,000
25/10/2022 23,100 -0.50 ▼ -2.16 23,600 27,000 21,000 300 6,930,000
24/10/2022 24,900 2.20 ▲ 8.84 22,700 24,900 21,000 300 7,470,000
21/10/2022 22,000 -1.70 ▼ -7.73 23,700 27,200 21,200 1,300 28,600,000
20/10/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
19/10/2022 23,700 -0.40 ▼ -1.69 24,100 25,900 21,000 15,300 362,610,000
18/10/2022 23,900 0.90 ▲ 3.77 23,000 26,400 20,800 2,800 66,920,000
17/10/2022 23,000 2.00 ▲ 8.70 21,000 23,000 23,000 100 2,300,000
14/10/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
13/10/2022 21,000 -0.80 ▼ -3.81 21,800 21,000 21,000 100 2,100,000
12/10/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
11/10/2022 21,000 -1.40 ▼ -6.67 22,400 22,100 21,000 5,300 111,300,000
07/10/2022 22,400 -0.10 ▼ -0.45 22,500 22,400 22,400 100 2,240,000
06/10/2022 22,500 -1.10 ▼ -4.89 23,600 22,500 22,200 2,600 58,500,000
05/10/2022 23,500 0.90 ▲ 3.83 22,600 23,600 23,500 800 18,800,000
04/10/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
03/10/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
30/09/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
29/09/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
28/09/2022 23,900 -1.30 ▼ -5.44 25,200 23,900 23,500 3,100 74,090,000
27/09/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
26/09/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
23/09/2022 25,000 1.40 ▲ 5.60 23,600 25,500 25,000 1,500 37,500,000
22/09/2022 24,000 -1.20 ▼ -5.00 25,200 24,000 23,400 6,600 158,400,000
21/09/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
20/09/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
19/09/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
16/09/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
15/09/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
14/09/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
13/09/2022 25,200 0.20 ▲ 0.79 25,000 25,300 25,200 5,800 146,160,000
12/09/2022 24,900 0.60 ▲ 2.41 24,300 25,500 23,300 3,400 84,660,000
09/09/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
08/09/2022 24,900 0.80 ▲ 3.21 24,100 24,900 23,700 8,000 199,200,000
07/09/2022 24,900 -0.10 ▼ -0.40 25,000 24,900 23,300 200 4,980,000
06/09/2022 25,000 0.00 ■■ 0.00 25,000 25,000 23,300 3,600 90,000,000
05/09/2022 24,900 -0.10 ▼ -0.40 25,000 25,000 23,200 8,800 219,120,000
31/08/2022 25,000 -0.20 ▼ -0.80 25,200 25,000 25,000 20,700 517,500,000
30/08/2022 25,000 1.70 ▲ 6.80 23,300 25,300 25,000 3,500 87,500,000
29/08/2022 25,000 0.00 ■■ 0.00 25,000 25,000 23,100 800 20,000,000
26/08/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 26,700 667,500,000
25/08/2022 25,000 0.60 ▲ 2.40 24,400 25,000 25,000 2,100 52,500,000
24/08/2022 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 300 7,320,000
23/08/2022 25,000 0.00 ■■ 0.00 25,000 25,000 23,000 3,100 77,500,000
22/08/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
19/08/2022 25,000 0.90 ▲ 3.60 24,100 25,000 25,000 5,200 130,000,000
18/08/2022 24,100 1.60 ▲ 6.64 22,500 24,100 24,100 1,600 38,560,000
17/08/2022 22,500 -2.50 ▼ -11.11 25,000 22,500 22,500 100 2,250,000
16/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
15/08/2022 25,000 -1.00 ▼ -4.00 26,000 25,000 25,000 1,500 37,500,000
12/08/2022 26,000 -0.50 ▼ -1.92 26,500 26,000 26,000 1,000 26,000,000
11/08/2022 26,000 -0.80 ▼ -3.08 26,800 26,500 26,000 1,600 41,600,000
10/08/2022 27,000 0.00 ■■ 0.00 27,000 27,000 26,800 6,200 167,400,000
09/08/2022 27,000 2.00 ▲ 7.41 25,000 27,000 27,000 2,000 54,000,000
08/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
05/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
04/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
03/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
02/08/2022 25,000 0.50 ▲ 2.00 24,500 25,000 25,000 2,000 50,000,000
01/08/2022 22,100 -2.90 ▼ -13.12 25,000 25,500 22,100 700 15,470,000
29/07/2022 25,000 0.10 ▲ 0.40 24,900 25,000 25,000 2,000 50,000,000
28/07/2022 25,000 0.20 ▲ 0.80 24,800 25,000 24,800 81,400 2,035,000,000
27/07/2022 24,800 -0.20 ▼ -0.81 25,000 24,800 24,800 46,200 1,145,760,000
26/07/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
25/07/2022 25,000 2.40 ▲ 9.60 22,600 25,000 24,900 700 17,500,000
22/07/2022 21,700 -3.10 ▼ -14.29 24,800 25,000 21,100 300 6,510,000
21/07/2022 24,800 3.00 ▲ 12.10 21,800 24,800 24,800 500 12,400,000
20/07/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
19/07/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
18/07/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
15/07/2022 21,800 0.00 ■■ 0.00 21,800 0 0 0 0
14/07/2022 21,800 -3.20 ▼ -14.68 25,000 21,800 21,800 100 2,180,000
13/07/2022 25,000 0.90 ▲ 3.60 24,100 25,000 25,000 3,200 80,000,000
12/07/2022 24,500 1.20 ▲ 4.90 23,300 24,500 20,700 30,200 739,900,000
11/07/2022 23,500 2.50 ▲ 10.64 21,000 23,500 22,300 8,500 199,750,000
08/07/2022 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
07/07/2022 21,000 -0.20 ▼ -0.95 21,200 21,000 21,000 1,500 31,500,000
06/07/2022 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
05/07/2022 20,600 -1.00 ▼ -4.85 21,600 21,300 20,600 500 10,300,000
04/07/2022 21,700 0.10 ▲ 0.46 21,600 0 0 0 0
01/07/2022 21,700 0.10 ▲ 0.46 21,600 0 0 0 0
30/06/2022 21,700 0.10 ▲ 0.46 21,600 0 0 0 0
29/06/2022 21,700 -1.20 ▼ -5.53 22,900 21,700 20,800 600 13,020,000
28/06/2022 23,000 0.00 ■■ 0.00 23,000 23,000 20,500 18,300 420,900,000
27/06/2022 23,000 0.80 ▲ 3.48 22,200 23,000 23,000 3,200 73,600,000
24/06/2022 21,800 -1.00 ▼ -4.59 22,800 23,000 20,800 7,400 161,320,000
23/06/2022 22,800 0.80 ▲ 3.51 22,000 23,000 22,000 1,500 34,200,000
22/06/2022 23,000 0.60 ▲ 2.61 22,400 23,000 20,600 1,800 41,400,000
21/06/2022 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 200 4,480,000
20/06/2022 22,500 0.70 ▲ 3.11 21,800 22,700 20,500 22,900 515,250,000
17/06/2022 22,400 2.10 ▲ 9.38 20,300 22,400 21,000 6,300 141,120,000
16/06/2022 20,300 -1.70 ▼ -8.37 22,000 20,300 20,300 100 2,030,000
15/06/2022 22,000 1.60 ▲ 7.27 20,400 22,000 22,000 1,000 22,000,000
14/06/2022 20,400 -1.30 ▼ -6.37 21,700 20,400 20,400 100 2,040,000
13/06/2022 21,700 -0.80 ▼ -3.69 22,500 21,700 21,700 100 2,170,000
10/06/2022 22,500 0.20 ▲ 0.89 22,300 22,500 22,500 1,000 22,500,000
09/06/2022 22,500 0.20 ▲ 0.89 22,300 0 0 0 0
08/06/2022 22,500 0.50 ▲ 2.22 22,000 22,500 21,500 600 13,500,000
07/06/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
06/06/2022 22,000 0.80 ▲ 3.64 21,200 22,000 22,000 1,000 22,000,000
03/06/2022 21,300 -0.70 ▼ -3.29 22,000 21,300 20,100 1,600 34,080,000
02/06/2022 22,000 0.00 ■■ 0.00 22,000 22,000 21,300 10,100 222,200,000
01/06/2022 22,000 1.80 ▲ 8.18 20,200 22,000 22,000 5,000 110,000,000
31/05/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
30/05/2022 20,200 -1.40 ▼ -6.93 21,600 20,200 20,200 100 2,020,000
27/05/2022 21,500 -0.10 ▼ -0.47 21,600 0 0 0 0
26/05/2022 21,500 -0.50 ▼ -2.33 22,000 22,000 21,500 10,100 217,150,000
25/05/2022 23,800 1.80 ▲ 7.56 22,000 23,800 23,500 4,600 109,480,000
24/05/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/05/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
20/05/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
19/05/2022 22,000 0.60 ▲ 2.73 21,400 22,000 22,000 100 2,200,000
18/05/2022 21,400 -0.20 ▼ -0.93 21,600 21,400 21,400 100 2,140,000
17/05/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
16/05/2022 21,600 -1.70 ▼ -7.87 23,300 21,600 21,600 100 2,160,000
13/05/2022 23,500 -0.10 ▼ -0.43 23,600 23,500 21,400 1,000 23,500,000
12/05/2022 23,600 -0.20 ▼ -0.85 23,800 23,600 23,600 300 7,080,000
11/05/2022 23,500 -0.30 ▼ -1.28 23,800 0 0 0 0
10/05/2022 23,500 0.00 ■■ 0.00 23,500 24,000 23,500 6,700 157,450,000
09/05/2022 23,500 0.50 ▲ 2.13 23,000 23,500 23,500 1,500 35,250,000
29/04/2022 23,500 1.00 ▲ 4.26 22,500 23,800 22,000 15,300 359,550,000
28/04/2022 22,500 0.50 ▲ 2.22 22,000 24,900 22,000 8,000 180,000,000
27/04/2022 21,600 0.10 ▲ 0.46 21,500 22,000 21,600 17,000 367,200,000
26/04/2022 23,400 1.70 ▲ 7.26 21,700 23,400 21,300 1,800 42,120,000
25/04/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
23/04/2022 23,900 1.10 ▲ 4.60 22,800 23,900 23,900 10 239,000
22/04/2022 23,900 1.10 ▲ 4.60 22,800 23,900 23,900 10 239,000
21/04/2022 23,900 0.00 ■■ 0.00 23,900 23,900 22,500 230 5,497,000
20/04/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
19/04/2022 23,900 1.70 ▲ 7.11 22,200 23,900 23,900 10 239,000
18/04/2022 22,900 0.60 ▲ 2.62 22,300 23,800 22,000 120 2,748,000
16/04/2022 22,900 0.60 ▲ 2.62 22,300 22,900 22,200 140 3,206,000
15/04/2022 22,900 0.60 ▲ 2.62 22,300 22,900 22,200 1,400 32,060,000
14/04/2022 22,300 0.20 ▲ 0.90 22,100 22,300 22,300 200 4,460,000
13/04/2022 22,200 0.20 ▲ 0.90 22,000 22,200 22,000 2,000 44,400,000
12/04/2022 22,000 0.50 ▲ 2.27 21,500 22,000 21,200 10,200 224,400,000
08/04/2022 22,100 -0.20 ▼ -0.90 22,300 22,100 21,500 5,100 112,710,000
07/04/2022 22,300 1.20 ▲ 5.38 21,100 22,300 22,300 1,100 24,530,000
06/04/2022 21,700 0.20 ▲ 0.92 21,500 21,700 21,000 3,800 82,460,000
05/04/2022 22,600 1.50 ▲ 6.64 21,100 22,800 21,000 700 15,820,000
04/04/2022 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 7,100 149,100,000
01/04/2022 21,600 -0.20 ▼ -0.93 21,800 21,600 21,000 5,100 110,160,000
31/03/2022 23,000 1.20 ▲ 5.22 21,800 0 0 0 0
30/03/2022 23,000 1.20 ▲ 5.22 21,800 0 0 0 0
29/03/2022 23,000 -0.20 ▼ -0.87 23,200 23,000 20,600 200 4,600,000
28/03/2022 23,200 0.60 ▲ 2.59 22,600 23,200 23,200 100 2,320,000
25/03/2022 22,600 1.10 ▲ 4.87 21,500 23,200 22,600 1,500 33,900,000
24/03/2022 22,900 0.00 ■■ 0.00 22,900 23,900 20,500 3,200 73,280,000
23/03/2022 22,800 1.00 ▲ 4.39 21,800 23,900 22,800 1,100 25,080,000
22/03/2022 23,400 1.50 ▲ 6.41 21,900 23,900 20,500 1,600 37,440,000
21/03/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
18/03/2022 21,900 0.00 ■■ 0.00 21,900 21,900 21,800 1,000 21,900,000
17/03/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
16/03/2022 21,900 0.70 ▲ 3.20 21,200 21,900 21,900 100 2,190,000
15/03/2022 21,800 1.00 ▲ 4.59 20,800 21,900 20,700 800 17,440,000
14/03/2022 22,000 0.40 ▲ 1.82 21,600 22,000 20,700 1,100 24,200,000
11/03/2022 21,600 0.60 ▲ 2.78 21,000 21,600 21,600 100 2,160,000
10/03/2022 22,000 -0.10 ▼ -0.45 22,100 22,000 20,700 400 8,800,000
09/03/2022 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
08/03/2022 22,100 1.60 ▲ 7.24 20,500 22,100 22,100 100 2,210,000
07/03/2022 22,000 0.30 ▲ 1.36 21,700 22,000 20,500 4,600 101,200,000
04/03/2022 21,900 0.20 ▲ 0.91 21,700 0 0 0 0
03/03/2022 21,900 0.00 ■■ 0.00 21,900 21,900 21,500 1,100 24,090,000
02/03/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
01/03/2022 21,900 1.00 ▲ 4.57 20,900 21,900 21,900 100 2,190,000
28/02/2022 22,900 1.40 ▲ 6.11 21,500 22,900 20,600 700 16,030,000
25/02/2022 22,400 -1.50 ▼ -6.70 23,900 22,400 20,600 200 4,480,000
24/02/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
23/02/2022 23,900 2.80 ▲ 11.72 21,100 23,900 23,900 100 2,390,000
22/02/2022 22,900 1.20 ▲ 5.24 21,700 23,900 20,500 1,000 22,900,000
21/02/2022 22,900 -0.60 ▼ -2.62 23,500 23,900 20,500 500 11,450,000
18/02/2022 23,500 1.40 ▲ 5.96 22,100 23,500 23,500 100 2,350,000
17/02/2022 22,400 -0.10 ▼ -0.45 22,500 22,400 22,000 300 6,720,000
16/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
15/02/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
14/02/2022 22,500 -0.70 ▼ -3.11 23,200 22,500 22,500 2,000 45,000,000
11/02/2022 22,500 1.60 ▲ 7.11 20,900 23,900 22,500 200 4,500,000
10/02/2022 22,700 1.10 ▲ 4.85 21,600 23,900 20,000 700 15,890,000
09/02/2022 23,900 0.00 ■■ 0.00 23,900 23,900 20,400 1,500 35,850,000
08/02/2022 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
07/02/2022 23,900 0.60 ▲ 2.51 23,300 23,900 23,900 100 2,390,000
28/01/2022 23,300 0.40 ▲ 1.72 22,900 23,300 23,300 100 2,330,000
27/01/2022 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
26/01/2022 22,900 2.20 ▲ 9.61 20,700 22,900 22,900 100 2,290,000
25/01/2022 22,900 1.70 ▲ 7.42 21,200 22,900 20,200 1,000 22,900,000
24/01/2022 23,000 2.10 ▲ 9.13 20,900 23,000 21,000 3,100 71,300,000
21/01/2022 21,100 0.30 ▲ 1.42 20,800 21,300 20,800 800 16,880,000
20/01/2022 20,800 1.20 ▲ 5.77 19,600 20,800 20,800 100 2,080,000
19/01/2022 21,600 -0.20 ▼ -0.93 21,800 21,600 19,500 1,500 32,400,000
18/01/2022 21,800 1.70 ▲ 7.80 20,100 21,800 21,800 100 2,180,000
17/01/2022 21,900 -0.50 ▼ -2.28 22,400 21,900 20,000 1,300 28,470,000
14/01/2022 22,400 1.90 ▲ 8.48 20,500 22,400 22,400 100 2,240,000
13/01/2022 21,400 -0.20 ▼ -0.93 21,600 21,400 20,000 300 6,420,000
12/01/2022 21,500 -0.10 ▼ -0.47 21,600 0 0 0 0
11/01/2022 21,500 0.60 ▲ 2.79 20,900 21,600 21,500 300 6,450,000
10/01/2022 21,800 1.20 ▲ 5.50 20,600 21,800 20,000 200 4,360,000
07/01/2022 20,800 -0.20 ▼ -0.96 21,000 20,800 20,500 400 8,320,000
06/01/2022 21,000 -0.20 ▼ -0.95 21,200 21,000 21,000 400 8,400,000
05/01/2022 20,000 -0.20 ▼ -1.00 20,200 22,400 20,000 200 4,000,000
04/01/2022 21,700 -0.40 ▼ -1.84 22,100 21,900 19,800 1,200 26,040,000
31/12/2021 19,500 2.60 ▲ 13.33 19,500 22,100 22,100 100 1,950,000
30/12/2021 19,500 0.00 ■■ 0.00 19,500 19,500 19,400 900 17,550,000
29/12/2021 19,600 0.40 ▲ 2.04 19,200 19,600 19,300 1,700 33,320,000
22/12/2021 20,900 -0.10 ▼ -0.48 21,000 20,900 19,800 700 14,630,000
21/12/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
20/12/2021 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
17/12/2021 21,000 -0.90 ▼ -4.29 21,900 21,000 20,200 1,700 35,700,000
16/12/2021 22,500 1.90 ▲ 8.44 20,600 22,500 21,700 600 13,500,000
15/12/2021 21,500 -0.20 ▼ -0.93 21,700 22,100 21,500 600 12,900,000
14/12/2021 21,500 0.10 ▲ 0.47 21,400 22,300 21,500 1,000 21,500,000
13/12/2021 21,900 0.80 ▲ 3.65 21,100 21,900 21,000 2,600 56,940,000
10/12/2021 21,200 -0.10 ▼ -0.47 21,300 21,200 20,900 200 4,240,000
09/12/2021 21,100 -0.10 ▼ -0.47 21,200 22,500 21,100 1,100 23,210,000
08/12/2021 20,900 -0.40 ▼ -1.91 21,300 22,500 20,900 600 12,540,000
07/12/2021 21,600 -21.30 ▼ -98.61 21,300 0 0 0 0
06/12/2021 21,600 0.30 ▲ 1.39 21,300 22,600 20,600 600 12,960,000
03/12/2021 21,800 0.40 ▲ 1.83 21,400 21,900 20,900 1,900 41,420,000
02/12/2021 21,700 0.50 ▲ 2.30 21,200 22,500 20,900 3,500 75,950,000
01/12/2021 21,900 -0.40 ▼ -1.83 22,300 21,900 20,200 500 10,950,000
30/11/2021 22,300 1.10 ▲ 4.93 21,200 22,300 22,300 100 2,230,000
29/11/2021 21,000 -0.10 ▼ -0.48 21,100 22,100 21,000 600 12,600,000
26/11/2021 21,000 0.30 ▲ 1.43 20,700 22,200 21,000 1,600 33,600,000
25/11/2021 20,800 -0.20 ▼ -0.96 21,000 20,800 20,700 2,400 49,920,000
24/11/2021 20,800 0.10 ▲ 0.48 20,700 22,200 20,800 600 12,480,000
23/11/2021 20,900 -0.10 ▼ -0.48 21,000 20,900 20,500 400 8,360,000
22/11/2021 20,900 0.00 ■■ 0.00 20,900 21,000 20,900 1,000 20,900,000
19/11/2021 20,500 -0.70 ▼ -3.41 21,200 21,400 20,000 2,400 49,200,000
18/11/2021 21,200 0.20 ▲ 0.94 21,000 21,200 21,200 100 2,120,000
17/11/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 8,900 186,900,000
16/11/2021 21,000 -0.40 ▼ -1.90 21,400 21,000 21,000 3,000 63,000,000
15/11/2021 21,200 0.60 ▲ 2.83 20,600 21,500 21,000 22,400 474,880,000
12/11/2021 21,100 -0.30 ▼ -1.42 21,400 21,100 20,000 3,200 67,520,000
11/11/2021 21,400 1.30 ▲ 6.07 20,100 21,400 21,400 100 2,140,000
10/11/2021 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 3,000 60,300,000
09/11/2021 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 100 2,010,000
08/11/2021 20,900 1.00 ▲ 4.78 19,900 20,900 19,900 2,700 56,430,000
05/11/2021 20,000 0.40 ▲ 2.00 19,600 20,000 19,600 3,900 78,000,000
04/11/2021 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 40 784,000
03/11/2021 19,600 -0.40 ▼ -2.04 20,000 19,700 19,500 1,000 19,600,000
02/11/2021 20,100 0.70 ▲ 3.48 19,400 21,800 19,500 600 12,060,000
01/11/2021 19,400 0.00 ■■ 0.00 19,400 21,200 19,300 36,800 713,920,000
29/10/2021 19,400 -0.40 ▼ -2.06 19,800 20,500 19,400 48,500 940,900,000
28/10/2021 20,000 0.10 ▲ 0.50 19,900 20,800 19,400 4,500 90,000,000
26/10/2021 19,900 -0.10 ▼ -0.50 20,000 19,900 19,900 1,600 31,840,000
25/10/2021 19,900 -0.10 ▼ -0.50 20,000 20,000 19,900 3,700 73,630,000
22/10/2021 19,800 -0.20 ▼ -1.01 20,000 20,000 19,800 6,500 128,700,000
21/10/2021 21,500 1.50 ▲ 6.98 20,000 21,500 20,000 15,200 326,800,000
20/10/2021 20,000 -0.10 ▼ -0.50 20,100 23,100 20,000 22,000 440,000,000
19/10/2021 20,000 0.00 ■■ 0.00 20,000 22,800 20,000 10,300 206,000,000
18/10/2021 20,400 0.60 ▲ 2.94 19,800 22,700 19,800 5,400 110,160,000
15/10/2021 20,400 -2.70 ▼ -13.24 23,100 20,400 19,700 900 18,360,000
14/10/2021 23,100 2.90 ▲ 12.55 20,200 23,100 23,100 100 2,310,000
13/10/2021 21,200 2.70 ▲ 12.74 18,500 21,200 19,100 800 16,960,000
12/10/2021 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
11/10/2021 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
08/10/2021 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
07/10/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
06/10/2021 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
05/10/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 3,000 55,500,000
04/10/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 4,800 88,800,000
01/10/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 5,000 92,500,000
30/09/2021 18,500 0.40 ▲ 2.16 18,100 18,500 18,500 1,000 18,500,000
29/09/2021 18,100 0.70 ▲ 3.87 17,400 18,100 18,000 6,400 115,840,000
28/09/2021 19,000 0.50 ▲ 2.63 18,500 19,000 15,800 200 3,800,000
27/09/2021 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
24/09/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,800 33,300,000
23/09/2021 18,500 0.20 ▲ 1.08 18,300 18,500 18,500 1,600 29,600,000
22/09/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
21/09/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
20/09/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
17/09/2021 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 1,000 18,300,000
16/09/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
15/09/2021 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
14/09/2021 18,300 0.30 ▲ 1.64 18,000 18,500 18,100 9,000 164,700,000
13/09/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
10/09/2021 18,000 -0.60 ▼ -3.33 18,600 18,000 18,000 40,000 720,000,000
09/09/2021 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 3,000 55,800,000
08/09/2021 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
07/09/2021 18,600 -0.40 ▼ -2.15 19,000 18,600 18,500 1,500 27,900,000
06/09/2021 19,000 1.40 ▲ 7.37 17,600 19,000 18,900 17,100 324,900,000
01/09/2021 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
31/08/2021 17,600 1.00 ▲ 5.68 16,600 17,600 17,600 200 3,520,000
30/08/2021 18,500 -16.60 ▼ -89.73 16,600 0 0 0 0
27/08/2021 18,500 -16.60 ▼ -89.73 16,600 0 0 0 0
26/08/2021 18,500 -16.60 ▼ -89.73 16,600 0 0 0 0
25/08/2021 18,500 -16.60 ▼ -89.73 16,600 0 0 0 0
24/08/2021 18,500 1.40 ▲ 7.57 17,100 18,500 14,600 200 3,700,000
23/08/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
20/08/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
19/08/2021 17,100 0.10 ▲ 0.58 17,000 17,100 17,100 200 3,420,000
18/08/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
17/08/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
16/08/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
13/08/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
12/08/2021 17,000 -0.60 ▼ -3.53 17,600 17,000 17,000 100 1,700,000
11/08/2021 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
10/08/2021 17,600 -0.20 ▼ -1.14 17,800 17,600 17,600 900 15,840,000
09/08/2021 17,600 -17.80 ▼ -101.14 17,800 0 0 0 0
06/08/2021 17,600 0.50 ▲ 2.84 17,100 18,500 17,600 18,400 323,840,000
05/08/2021 17,100 -1.40 ▼ -8.19 18,500 17,100 17,100 1,000 17,100,000
04/08/2021 18,500 0.20 ▲ 1.08 18,300 18,500 18,500 6,000 111,000,000
03/08/2021 18,500 0.50 ▲ 2.70 18,000 18,500 18,000 300 5,550,000
02/08/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
30/07/2021 18,000 0.50 ▲ 2.78 17,500 18,000 17,900 4,800 86,400,000
29/07/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
28/07/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
27/07/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 800 14,000,000
26/07/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
23/07/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
22/07/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
21/07/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
20/07/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 300 5,250,000
19/07/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
16/07/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
15/07/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
14/07/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
13/07/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
12/07/2021 17,500 -1.00 ▼ -5.71 18,500 17,500 17,500 1,000 17,500,000
09/07/2021 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
08/07/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 2,000 37,000,000
07/07/2021 18,500 0.50 ▲ 2.70 18,000 18,800 18,000 4,300 79,550,000
06/07/2021 18,200 -18.00 ▼ -98.90 18,000 0 0 0 0
05/07/2021 18,200 -18.00 ▼ -98.90 18,000 0 0 0 0
02/07/2021 18,200 0.20 ▲ 1.10 18,000 18,200 18,000 800 14,560,000
01/07/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,900 70,200,000
30/06/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,500 27,000,000
29/06/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 600 10,800,000
28/06/2021 18,000 0.10 ▲ 0.56 17,900 18,000 18,000 400 7,200,000
25/06/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 13,800 248,400,000
24/06/2021 18,000 1.00 ▲ 5.56 17,000 18,000 17,000 3,200 57,600,000
23/06/2021 17,000 -1.50 ▼ -8.82 18,500 17,000 17,000 100 1,700,000
22/06/2021 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
21/06/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
18/06/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
17/06/2021 18,500 1.50 ▲ 8.11 17,000 18,500 18,500 200 3,700,000
16/06/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
15/06/2021 17,000 -1.00 ▼ -5.88 18,000 17,000 17,000 600 10,200,000
14/06/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
11/06/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
10/06/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
09/06/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 14,000 252,000,000
08/06/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
07/06/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
04/06/2021 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
03/06/2021 18,000 0.20 ▲ 1.11 17,800 18,000 18,000 30,000 540,000,000
02/06/2021 18,300 -17.80 ▼ -97.27 17,800 0 0 0 0
01/06/2021 18,300 -17.80 ▼ -97.27 17,800 0 0 0 0
31/05/2021 18,300 -17.80 ▼ -97.27 17,800 0 0 0 0
28/05/2021 18,300 -17.80 ▼ -97.27 17,800 0 0 0 0
27/05/2021 18,300 -17.80 ▼ -97.27 17,800 0 0 0 0
26/05/2021 18,300 -18.20 ▼ -99.45 18,200 0 0 0 0
25/05/2021 18,300 -18.20 ▼ -99.45 18,200 0 0 0 0
24/05/2021 18,300 -18.20 ▼ -99.45 18,200 0 0 0 0
21/05/2021 18,300 0.30 ▲ 1.64 18,000 18,300 18,000 9,100 166,530,000
20/05/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
19/05/2021 18,000 0.20 ▲ 1.11 17,800 18,000 18,000 3,400 61,200,000
18/05/2021 18,000 0.30 ▲ 1.67 17,700 18,000 17,500 112,000 2,016,000,000
17/05/2021 17,700 0.10 ▲ 0.56 17,600 17,700 17,700 13,100 231,870,000
14/05/2021 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 1,000 17,600,000
13/05/2021 17,600 -0.10 ▼ -0.57 17,700 17,600 17,600 27,100 476,960,000
12/05/2021 18,000 0.60 ▲ 3.33 17,400 18,000 17,500 31,000 558,000,000
11/05/2021 17,500 -17.40 ▼ -99.43 17,400 0 0 0 0
10/05/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 5,700 99,750,000
07/05/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
06/05/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
05/05/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10,000 175,000,000
29/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,000 17,500,000
28/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 4,300 75,250,000
27/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 9,500 166,250,000
26/04/2021 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 5,800 101,500,000
23/04/2021 17,500 0.50 ▲ 2.86 17,000 17,500 17,500 1,000 17,500,000
22/04/2021 17,000 -0.90 ▼ -5.29 17,900 17,000 17,000 5,000 85,000,000
20/04/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
19/04/2021 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
16/04/2021 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 100 1,790,000
15/04/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,800 1,800 32,400,000
14/04/2021 18,000 0.20 ▲ 1.11 17,800 18,000 18,000 2,000 36,000,000
13/04/2021 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
12/04/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 2,000 35,600,000
09/04/2021 15,400 -17.80 ▼ -115.58 17,800 0 0 0 0
08/04/2021 15,400 -17.80 ▼ -115.58 17,800 0 0 0 0
07/04/2021 15,400 -2.60 ▼ -16.88 18,000 18,000 15,400 2,200 33,880,000
06/04/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
05/04/2021 18,000 0.90 ▲ 5.00 17,100 18,500 18,000 2,100 37,800,000
02/04/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
01/04/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
31/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
30/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
29/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
26/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
25/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
24/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
23/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
22/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
19/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
18/03/2021 17,100 0.50 ▲ 2.92 16,600 17,100 17,100 100 1,710,000
17/03/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
16/03/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
15/03/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
12/03/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
11/03/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
10/03/2021 16,600 -0.40 ▼ -2.41 17,000 16,600 16,600 500 8,300,000
09/03/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
08/03/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
05/03/2021 17,000 -0.10 ▼ -0.59 17,100 17,000 17,000 1,000 17,000,000
04/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
03/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
02/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
01/03/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
26/02/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
25/02/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
24/02/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
23/02/2021 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
22/02/2021 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 800 13,680,000
18/02/2021 17,100 0.10 ▲ 0.58 17,000 17,100 17,100 200 3,420,000
17/02/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
09/02/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
08/02/2021 17,000 0.10 ▲ 0.59 16,500 17,000 17,000 1,000 17,000,000
05/02/2021 17,000 0.50 ▲ 2.94 16,500 17,000 16,600 9,500 161,500,000
04/01/2021 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
31/12/2020 17,500 -0.60 ▼ -3.43 18,100 17,500 17,500 100 1,750,000
30/12/2020 18,100 0.30 ▲ 1.66 17,800 18,100 18,100 6,100 110,410,000
29/12/2020 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 40 712,000
28/12/2020 17,500 -0.60 ▼ -3.43 18,100 17,900 17,500 410 7,175,000
27/12/2020 18,100 0.40 ▲ 2.21 17,700 18,100 18,100 200 3,620,000
25/12/2020 18,100 0.40 ▲ 2.21 17,700 18,100 18,100 200 3,620,000
24/12/2020 17,700 0.20 ▲ 1.13 17,500 17,700 17,700 410 7,257,000
23/12/2020 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
21/12/2020 17,500 0.50 ▲ 2.86 17,000 17,500 17,500 200 3,500,000
20/12/2020 17,500 0.50 ▲ 2.86 17,000 17,500 17,500 200 3,500,000
18/12/2020 17,500 0.50 ▲ 2.86 17,000 17,500 17,500 200 3,500,000
17/12/2020 18,000 0.20 ▲ 1.11 17,800 18,000 18,000 1,000 18,000,000
16/12/2020 17,800 -17.80 ▼ -100.00 17,800 0 0 0 0
15/12/2020 17,800 0.00 ■■ 0.00 17,800 17,900 17,800 100 1,780,000
14/12/2020 17,500 1.10 ▲ 6.29 16,400 18,000 17,500 3,040 53,200,000
13/12/2020 16,400 0.20 ▲ 1.22 16,200 16,400 16,400 50 820,000
11/12/2020 16,400 0.20 ▲ 1.22 16,200 16,400 16,400 50 820,000
10/12/2020 16,200 -2.00 ▼ -12.35 18,200 16,200 16,200 250 4,050,000
09/12/2020 18,000 -0.30 ▼ -1.67 18,300 18,300 18,000 150 2,700,000
08/12/2020 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
07/12/2020 18,300 2.30 ▲ 12.57 16,000 18,300 18,300 250 4,575,000
03/12/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
02/12/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
30/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
27/11/2020 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 40,400 686,800,000
26/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 40,000 680,000,000
25/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
24/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
23/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
20/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
19/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
18/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
17/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
16/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
13/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
12/11/2020 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 660 11,220,000
11/11/2020 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 200 3,400,000
10/11/2020 15,000 -16.50 ▼ -110.00 16,500 0 0 0 0
09/11/2020 15,000 -2.00 ▼ -13.33 17,000 17,000 15,000 200 3,000,000
06/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
05/11/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
04/11/2020 17,000 0.40 ▲ 2.35 16,600 17,000 17,000 120 2,040,000
03/11/2020 17,000 1.00 ▲ 5.88 16,000 17,000 16,500 60 1,020,000
02/11/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
30/10/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
29/10/2020 16,000 -1.00 ▼ -6.25 17,000 16,000 16,000 500 8,000,000
28/10/2020 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 500 8,500,000
27/10/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/10/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
23/10/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
22/10/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
21/10/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
20/10/2020 16,500 -0.50 ▼ -3.03 17,000 16,500 16,500 50 825,000
19/10/2020 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
16/10/2020 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 100 1,700,000
14/10/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/10/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
12/10/2020 16,500 0.10 ▲ 0.61 16,400 16,500 16,500 100 1,650,000
09/10/2020 16,300 -16.40 ▼ -100.61 16,400 0 0 0 0
08/10/2020 16,300 -0.20 ▼ -1.23 16,500 16,400 16,300 320 5,216,000
07/10/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/10/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
05/10/2020 16,500 0.80 ▲ 4.85 15,700 16,500 16,500 1,000 16,500,000
02/10/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,000 300 4,800,000
01/10/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 8,300 132,800,000
30/09/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,990 47,840,000
28/09/2020 16,000 0.00 ■■ 0.00 16,000 16,100 16,000 6,400 102,400,000
25/09/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
24/09/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
23/09/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
22/09/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 250 4,000,000
21/09/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
18/09/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/09/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
16/09/2020 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
15/09/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
14/09/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 580 9,280,000
11/09/2020 16,000 1.50 ▲ 9.38 14,500 16,000 15,500 11,500 184,000,000
10/09/2020 15,000 -0.70 ▼ -4.67 15,700 15,000 13,500 300 4,500,000
09/09/2020 15,800 -15.70 ▼ -99.37 15,700 0 0 0 0
08/09/2020 15,800 -15.70 ▼ -99.37 15,700 0 0 0 0
07/09/2020 15,800 -15.70 ▼ -99.37 15,700 0 0 0 0
04/09/2020 15,800 2.00 ▲ 12.66 13,800 15,800 15,200 1,050 16,590,000
03/09/2020 14,800 1.90 ▲ 12.84 12,900 14,800 13,000 240 3,552,000
01/09/2020 12,800 -12.90 ▼ -100.78 12,900 0 0 0 0
31/08/2020 12,800 -2.20 ▼ -17.19 15,000 13,000 12,800 160 2,048,000
28/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
27/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
26/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
21/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
20/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
13/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
11/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
07/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
06/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
03/08/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
31/07/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
30/07/2020 15,000 0.70 ▲ 4.67 14,300 15,000 15,000 1,000 15,000,000
29/07/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
28/07/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
27/07/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
24/07/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
23/07/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
22/07/2020 14,300 0.00 ■■ 0.00 14,300 14,600 14,300 940 13,442,000
21/07/2020 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 10 143,000
20/07/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
17/07/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
16/07/2020 14,300 -0.80 ▼ -5.59 15,100 14,300 14,300 120 1,716,000
15/07/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 210 3,171,000
14/07/2020 15,500 1.00 ▲ 6.45 14,500 15,500 15,000 6,300 97,650,000
13/07/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
10/07/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
09/07/2020 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 50 725,000
08/07/2020 15,000 0.50 ▲ 3.33 14,500 15,000 15,000 570 8,550,000
07/07/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
06/07/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 350 5,075,000
03/07/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 160 2,320,000
02/07/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
01/07/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 350 5,075,000
30/06/2020 14,400 -1.40 ▼ -9.72 15,800 14,600 14,400 70 1,008,000
29/06/2020 15,400 -0.50 ▼ -3.25 15,900 15,800 15,400 4,480 68,992,000
26/06/2020 17,000 -15.90 ▼ -93.53 15,900 0 0 0 0
25/06/2020 17,000 1.40 ▲ 8.24 15,600 17,000 14,800 1,200 20,400,000
24/06/2020 15,600 0.70 ▲ 4.49 14,900 15,600 15,600 600 9,360,000
23/06/2020 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 1,900 30,020,000
22/06/2020 15,800 0.00 ■■ 0.00 15,800 16,000 15,800 1,700 26,860,000
19/06/2020 15,500 -15.80 ▼ -101.94 15,800 0 0 0 0
18/06/2020 15,500 -0.50 ▼ -3.23 16,000 16,000 15,500 160 2,480,000
17/06/2020 16,000 0.10 ▲ 0.63 15,900 16,000 16,000 10 160,000
16/06/2020 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 270 4,320,000
12/06/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20 320,000
11/06/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 60 960,000
10/06/2020 16,000 0.10 ▲ 0.63 15,900 16,000 16,000 40 640,000
09/06/2020 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
08/06/2020 15,900 -0.10 ▼ -0.63 16,000 15,900 15,900 4,700 74,730,000
06/06/2020 15,900 -0.10 ▼ -0.63 16,000 16,000 15,900 770 12,243,000
05/06/2020 15,900 -0.10 ▼ -0.63 16,000 16,000 15,900 770 12,243,000
04/06/2020 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 140 2,240,000
02/06/2020 15,800 -0.20 ▼ -1.27 16,000 15,800 15,800 150 2,370,000
01/06/2020 15,800 -0.20 ▼ -1.27 16,000 15,800 15,800 150 2,370,000
27/05/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20 320,000
26/05/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 20 320,000
25/05/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 110 1,760,000
24/05/2020 16,000 -0.10 ▼ -0.63 16,100 16,000 16,000 170 2,720,000
22/05/2020 16,000 -0.10 ▼ -0.63 16,100 16,000 16,000 170 2,720,000
21/05/2020 16,100 -16.10 ▼ -100.00 16,100 0 0 0 0
20/05/2020 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 70 1,127,000
19/05/2020 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
18/05/2020 16,100 -0.10 ▼ -0.62 16,200 16,100 16,100 30 483,000
17/05/2020 16,100 -0.10 ▼ -0.62 16,200 16,100 16,100 30 483,000
15/05/2020 16,100 -0.10 ▼ -0.62 16,200 16,100 16,100 30 483,000
14/05/2020 16,200 -0.20 ▼ -1.23 16,400 16,200 16,200 40 648,000
13/05/2020 16,200 -0.20 ▼ -1.23 16,400 16,200 16,200 40 648,000
12/05/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
11/05/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
07/05/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
06/05/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
05/05/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
29/04/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
24/04/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
21/04/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
20/04/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
16/04/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
15/04/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
13/04/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
10/04/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
07/04/2020 16,400 -16.40 ▼ -100.00 16,400 0 0 0 0
06/04/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 10 164,000
05/04/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 180 2,952,000
03/04/2020 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 180 2,952,000
01/04/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
27/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
24/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
23/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
19/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
18/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
17/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
16/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
13/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
12/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
11/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
06/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
05/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
02/03/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
27/02/2020 16,500 -16.40 ▼ -99.39 16,400 0 0 0 0
26/02/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,400 400 6,600,000
25/02/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
24/02/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
21/02/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
20/02/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 40 660,000
19/02/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
17/02/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/02/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/02/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
11/02/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
10/02/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
07/02/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/02/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 740 12,210,000
05/02/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 740 12,210,000
04/02/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 50 825,000
03/02/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
31/01/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
30/01/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
29/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 30 495,000
28/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 30 495,000
27/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 30 495,000
26/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 30 495,000
24/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 30 495,000
23/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 30 495,000
22/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 30 495,000
21/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,000 33,000,000
20/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
17/01/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
16/01/2020 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
15/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,500 24,750,000
14/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,900 97,350,000
13/01/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 260 4,290,000
10/01/2020 16,500 -0.20 ▼ -1.21 16,700 16,500 16,500 40 660,000
09/01/2020 18,500 -16.70 ▼ -90.27 16,700 0 0 0 0
08/01/2020 18,500 -16.70 ▼ -90.27 16,700 0 0 0 0
06/01/2020 18,500 2.20 ▲ 11.89 16,300 18,500 16,500 270 4,995,000
03/01/2020 16,300 0.10 ▲ 0.61 16,200 16,300 16,300 200 3,260,000
02/01/2020 16,200 0.20 ▲ 1.23 16,000 16,200 16,200 120 1,944,000
31/12/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
30/12/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
27/12/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
26/12/2019 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
25/12/2019 16,000 -0.80 ▼ -5.00 16,800 16,000 16,000 50 800,000
24/12/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 30 504,000
23/12/2019 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
20/12/2019 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
19/12/2019 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
17/12/2019 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 30 504,000
16/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
13/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
12/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
11/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
10/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
09/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
06/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
04/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
03/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
02/12/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
29/11/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
28/11/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
27/11/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
26/11/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
25/11/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 380 6,460,000
22/11/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,100 18,700,000
21/11/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
20/11/2019 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
19/11/2019 17,000 -0.20 ▼ -1.18 17,200 17,000 17,000 150 2,550,000
18/11/2019 17,200 -0.30 ▼ -1.74 17,500 17,200 17,200 230 3,956,000
15/11/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
14/11/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
13/11/2019 17,500 0.60 ▲ 3.43 16,900 17,500 17,500 100 1,750,000
12/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
11/11/2019 17,900 0.80 ▲ 4.47 17,100 17,900 17,900 60 1,074,000
08/11/2019 17,900 0.00 ■■ 0.00 17,900 17,900 17,000 420 7,518,000
07/11/2019 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
06/11/2019 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 60 1,074,000
05/11/2019 17,800 -0.10 ▼ -0.56 17,900 17,900 17,800 11,400 202,920,000
04/11/2019 17,900 -0.10 ▼ -0.56 18,000 17,900 17,900 780 13,962,000
01/11/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
31/10/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
30/10/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
29/10/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
28/10/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
25/10/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
24/10/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
23/10/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
22/10/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
21/10/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
18/10/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,600 28,800,000
17/10/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
16/10/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
15/10/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 460 8,280,000
14/10/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 780 14,040,000
11/10/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,600 100,800,000
10/10/2019 18,000 0.10 ▲ 0.56 17,900 18,000 18,000 970 17,460,000
09/10/2019 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 6,000 108,000,000
08/10/2019 18,000 -0.50 ▼ -2.78 18,500 18,000 18,000 190 3,420,000
07/10/2019 18,500 1.00 ▲ 5.41 17,500 18,500 18,500 10 185,000
04/10/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
03/10/2019 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
02/10/2019 17,500 -0.50 ▼ -2.86 18,000 17,500 17,500 40 700,000
30/09/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
27/09/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
26/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10 180,000
25/09/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
24/09/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
23/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40 720,000
20/09/2019 18,000 0.50 ▲ 2.78 17,500 18,000 18,000 200 3,600,000
19/09/2019 17,500 0.20 ▲ 1.14 17,300 17,500 17,500 100 1,750,000
18/09/2019 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
17/09/2019 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
16/09/2019 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
13/09/2019 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
12/09/2019 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
11/09/2019 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
10/09/2019 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
09/09/2019 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
06/09/2019 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
05/09/2019 17,200 -17.30 ▼ -100.58 17,300 0 0 0 0
27/08/2019 17,200 -0.80 ▼ -4.65 18,000 17,500 17,100 250 4,300,000
23/08/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 80 1,440,000
22/08/2019 18,000 -0.50 ▼ -2.78 18,500 18,000 18,000 1,020 18,360,000
19/08/2019 18,500 0.60 ▲ 3.24 17,900 18,500 18,500 730 13,505,000
16/08/2019 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 1,410 25,239,000
15/08/2019 17,800 -0.40 ▼ -2.25 18,200 18,000 17,800 150 2,670,000
14/08/2019 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 40 728,000
13/08/2019 18,200 -0.10 ▼ -0.55 18,300 18,200 18,000 70 1,274,000
09/08/2019 18,300 -0.20 ▼ -1.09 18,500 18,300 18,300 10 183,000
08/08/2019 18,300 0.30 ▲ 1.64 18,000 18,500 18,300 1,150 21,045,000
06/08/2019 18,000 -0.30 ▼ -1.67 18,300 18,000 18,000 100 1,800,000
02/08/2019 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 1,000 18,300,000
01/08/2019 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 420 7,686,000
31/07/2019 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 2,800 51,240,000
30/07/2019 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 960 17,568,000
29/07/2019 18,300 -0.20 ▼ -1.09 18,500 18,300 18,300 400 7,320,000
23/07/2019 18,500 0.00 ■■ 0.00 18,500 18,600 18,500 1,820 33,670,000
19/07/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
18/07/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 980 18,130,000
17/07/2019 18,500 -0.10 ▼ -0.54 18,600 18,500 18,000 1,030 19,055,000
16/07/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 710 13,206,000
15/07/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 380 7,068,000
12/07/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 1,300 24,180,000
10/07/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,500 2,740 50,964,000
09/07/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 500 9,300,000
08/07/2019 18,600 -0.40 ▼ -2.15 19,000 18,600 18,600 600 11,160,000
04/07/2019 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 2,800 53,200,000
03/07/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 640 12,160,000
02/07/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 440 8,360,000
01/07/2019 19,000 0.50 ▲ 2.63 18,500 19,000 19,000 330 6,270,000
28/06/2019 18,500 -0.70 ▼ -3.78 19,200 18,500 18,500 50 925,000
27/06/2019 19,200 0.20 ▲ 1.04 19,000 19,200 19,200 500 9,600,000
26/06/2019 19,000 0.10 ▲ 0.53 18,900 19,000 19,000 500 9,500,000
24/06/2019 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 590 11,151,000
21/06/2019 18,900 0.90 ▲ 4.76 18,000 18,900 18,800 2,770 52,353,000
20/06/2019 18,900 0.90 ▲ 4.76 18,000 18,900 18,800 2,770 52,353,000
18/06/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 770 13,860,000
17/06/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 770 13,860,000
11/06/2019 18,000 -1.00 ▼ -5.56 19,000 18,000 18,000 1,000 18,000,000
10/06/2019 18,000 -1.00 ▼ -5.56 19,000 18,000 18,000 1,000 18,000,000
07/06/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 540 10,260,000
06/06/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 540 10,260,000
05/06/2019 19,000 0.50 ▲ 2.63 18,500 19,000 19,000 380 7,220,000
04/06/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
03/06/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
31/05/2019 18,500 -1.20 ▼ -6.49 19,700 18,500 18,500 30 555,000
30/05/2019 18,500 -1.20 ▼ -6.49 19,700 18,500 18,500 30 555,000
29/05/2019 19,700 1.40 ▲ 7.11 18,300 19,700 19,700 10 197,000
28/05/2019 19,700 1.40 ▲ 7.11 18,300 19,700 19,700 10 197,000
26/04/2019 19,000 1.00 ▲ 5.26 18,000 19,000 19,000 100 1,900,000
25/04/2019 19,000 1.00 ▲ 5.26 18,000 19,000 19,000 100 1,900,000
16/04/2019 18,000 0.10 ▲ 0.56 17,900 18,000 18,000 330 5,940,000
15/04/2019 18,000 0.10 ▲ 0.56 17,900 18,000 18,000 330 5,940,000
14/04/2019 18,000 0.10 ▲ 0.56 17,900 18,000 18,000 330 5,940,000
12/04/2019 18,000 0.10 ▲ 0.56 17,900 18,000 18,000 330 5,940,000
05/04/2019 17,800 -0.10 ▼ -0.56 17,900 19,000 17,800 300 5,340,000
04/04/2019 17,800 -0.10 ▼ -0.56 17,900 19,000 17,800 300 5,340,000
03/04/2019 17,800 0.20 ▲ 1.12 17,600 18,000 17,800 150 2,670,000
02/04/2019 17,700 -0.30 ▼ -1.69 18,000 17,800 17,600 1,390 24,603,000
01/04/2019 17,700 -0.30 ▼ -1.69 18,000 17,800 17,600 1,390 24,603,000
29/03/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 130 2,340,000
28/03/2019 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 10 180,000
27/03/2019 17,000 -1.00 ▼ -5.88 18,000 17,000 17,000 100 1,700,000
26/03/2019 18,000 -1.60 ▼ -8.89 19,600 18,000 18,000 500 9,000,000
22/03/2019 18,000 0.00 ■■ 0.00 18,000 20,700 18,000 890 16,020,000
21/03/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 120 2,160,000
20/03/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30 540,000
18/03/2019 18,000 -1.90 ▼ -10.56 19,900 18,000 18,000 500 9,000,000
15/03/2019 19,000 0.80 ▲ 4.21 18,200 19,900 19,000 2,030 38,570,000
13/03/2019 18,000 -1.00 ▼ -5.56 19,000 19,000 18,000 330 5,940,000
12/03/2019 19,000 -1.00 ▼ -5.26 20,000 19,000 19,000 1,660 31,540,000
11/03/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20 400,000
06/03/2019 20,000 1.00 ▲ 5.00 19,000 20,000 20,000 1,510 30,200,000
04/03/2019 19,000 -1.00 ▼ -5.26 20,000 19,000 19,000 50 950,000
01/03/2019 20,000 1.50 ▲ 7.50 18,500 20,000 20,000 1,000 20,000,000
27/02/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 400 7,400,000
26/02/2019 18,500 0.50 ▲ 2.70 18,000 18,500 18,500 1,950 36,075,000
22/02/2019 18,000 -1.00 ▼ -5.56 19,000 18,000 18,000 1,100 19,800,000
20/02/2019 19,000 -1.00 ▼ -5.26 20,000 19,000 19,000 200 3,800,000
19/02/2019 20,000 2.00 ▲ 10.00 18,000 20,000 20,000 5,000 100,000,000
02/01/2019 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
28/12/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
27/12/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
26/12/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
25/12/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
24/12/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
21/12/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
20/12/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
19/12/2018 18,000 2.10 ▲ 11.67 15,900 18,000 18,000 200 3,600,000
18/12/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
17/12/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
14/12/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
13/12/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
12/12/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
11/12/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
10/12/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
07/12/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
06/12/2018 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 500 7,950,000
05/12/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
04/12/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
03/12/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
29/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
28/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
27/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
26/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
23/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
22/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
21/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
20/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
19/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
16/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
15/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
14/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
13/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
12/11/2018 15,900 -15.90 ▼ -100.00 15,900 0 0 0 0
09/11/2018 15,900 -2.60 ▼ -16.35 18,500 15,900 15,900 100 1,590,000
08/11/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
07/11/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
06/11/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
05/11/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
02/11/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
01/11/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
31/10/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
30/10/2018 18,500 2.30 ▲ 12.43 16,200 18,500 18,500 100 1,850,000
29/10/2018 18,000 -16.20 ▼ -90.00 16,200 0 0 0 0
26/10/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
25/10/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
24/10/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
23/10/2018 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 200 3,600,000
22/10/2018 17,000 -1.00 ▼ -5.88 18,000 17,000 17,000 1,300 22,100,000
19/10/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
18/10/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
17/10/2018 18,000 0.20 ▲ 1.11 17,800 18,000 18,000 400 7,200,000
16/10/2018 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
15/10/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
12/10/2018 18,000 -17.80 ▼ -98.89 17,800 0 0 0 0
11/10/2018 18,000 0.40 ▲ 2.22 17,600 18,000 17,600 1,600 28,800,000
10/10/2018 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
09/10/2018 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
08/10/2018 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
05/10/2018 17,600 0.50 ▲ 2.84 17,100 17,600 17,600 1,000 17,600,000
04/10/2018 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
03/10/2018 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
02/10/2018 17,100 -17.10 ▼ -100.00 17,100 0 0 0 0
01/10/2018 17,100 -0.40 ▼ -2.34 17,500 17,100 17,100 3,000 51,300,000
28/09/2018 17,500 1.00 ▲ 5.71 16,500 17,500 17,500 500 8,750,000
27/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
26/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
25/09/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
24/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
21/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
20/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
19/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
18/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
17/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
14/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
12/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
11/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
10/09/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
07/09/2018 16,500 -1.00 ▼ -6.06 17,500 16,500 16,500 2,000 33,000,000
06/09/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
05/09/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
04/09/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
31/08/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 18,000 315,000,000
30/08/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
29/08/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
28/08/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
27/08/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
24/08/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 20,000 350,000,000
23/08/2018 17,500 1.00 ▲ 5.71 16,500 17,500 17,500 100,000 1,750,000,000
22/08/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
21/08/2018 16,500 -1.00 ▼ -6.06 17,500 16,500 16,500 9,000 148,500,000
20/08/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
17/08/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 80,000 1,400,000,000
16/08/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
15/08/2018 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 32,000 560,000,000
14/08/2018 17,500 -0.50 ▼ -2.86 18,000 17,500 17,500 78,500 1,373,750,000
13/08/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 800 14,400,000
10/08/2018 18,000 1.30 ▲ 7.22 16,700 18,000 18,000 700 12,600,000
09/08/2018 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
08/08/2018 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
07/08/2018 16,700 -16.70 ▼ -100.00 16,700 0 0 0 0
06/08/2018 16,700 -0.80 ▼ -4.79 17,500 16,700 16,700 20,000 334,000,000
03/08/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
02/08/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
01/08/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
30/07/2018 17,500 0.40 ▲ 2.29 17,100 17,500 17,500 2,300 40,250,000
27/07/2018 16,600 -0.10 ▼ -0.60 16,700 17,500 16,600 39,100 649,060,000
26/07/2018 16,700 -0.30 ▼ -1.80 17,000 16,700 16,700 100 1,670,000
25/07/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
24/07/2018 17,000 -0.50 ▼ -2.94 17,500 17,000 17,000 1,500 25,500,000
23/07/2018 17,500 0.90 ▲ 5.14 16,600 17,500 17,500 1,200 21,000,000
20/07/2018 16,800 -16.60 ▼ -98.81 16,600 0 0 0 0
19/07/2018 16,800 0.30 ▲ 1.79 16,500 16,800 16,500 400 6,720,000
18/07/2018 16,500 -0.30 ▼ -1.82 16,800 16,500 16,500 10,000 165,000,000
17/07/2018 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 1,000 16,800,000
16/07/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
13/07/2018 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 5,000 85,000,000
12/07/2018 17,000 0.00 ■■ 0.00 17,000 17,000 16,600 42,000 714,000,000
11/07/2018 17,000 0.40 ▲ 2.35 16,600 17,000 17,000 3,500 59,500,000
10/07/2018 16,600 0.10 ▲ 0.60 16,500 16,600 16,600 53,700 891,420,000
09/07/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
06/07/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
05/07/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
04/07/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
03/07/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
02/07/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10,000 165,000,000
29/06/2018 16,500 0.00 ■■ 0.00 16,500 16,800 16,000 71,100 1,173,150,000
28/06/2018 16,500 -0.50 ▼ -3.03 17,000 16,800 16,500 65,000 1,072,500,000
27/06/2018 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 300 5,100,000
26/06/2018 16,500 -2.80 ▼ -16.97 19,300 17,000 16,500 5,000 82,500,000
25/06/2018 19,300 2.50 ▲ 12.95 16,800 19,300 19,300 500 9,650,000
22/06/2018 16,900 -0.10 ▼ -0.59 17,000 16,900 16,300 1,400 23,660,000
21/06/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
20/06/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,600 27,200,000
19/06/2018 17,000 0.80 ▲ 4.71 16,200 17,000 17,000 1,000 17,000,000
18/06/2018 16,200 -0.40 ▼ -2.47 16,600 16,200 16,200 500 8,100,000
15/06/2018 17,000 -16.60 ▼ -97.65 16,600 0 0 0 0
14/06/2018 17,000 -16.60 ▼ -97.65 16,600 0 0 0 0
13/06/2018 17,000 -16.60 ▼ -97.65 16,600 0 0 0 0
12/06/2018 17,000 -16.60 ▼ -97.65 16,600 0 0 0 0
11/06/2018 17,000 -16.60 ▼ -97.65 16,600 0 0 0 0
08/06/2018 17,000 -16.60 ▼ -97.65 16,600 0 0 0 0
07/06/2018 17,000 0.10 ▲ 0.59 16,900 17,000 16,600 46,400 788,800,000
06/06/2018 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 1,000 17,000,000
05/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
04/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
01/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
31/05/2018 17,000 1.00 ▲ 5.88 16,000 17,000 17,000 400 6,800,000
30/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
29/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
28/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
25/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
24/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
23/05/2018 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900 14,400,000
22/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
21/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
18/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
17/05/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
16/05/2018 16,000 0.20 ▲ 1.25 15,800 16,000 16,000 18,000 288,000,000
15/05/2018 17,000 -15.80 ▼ -92.94 15,800 0 0 0 0
14/05/2018 17,000 -15.80 ▼ -92.94 15,800 0 0 0 0
11/05/2018 17,000 -15.80 ▼ -92.94 15,800 0 0 0 0
10/05/2018 17,000 -17.80 ▼ -104.71 17,800 0 0 0 0
09/05/2018 17,000 -17.80 ▼ -104.71 17,800 0 0 0 0
08/05/2018 17,000 -17.80 ▼ -104.71 17,800 0 0 0 0
07/05/2018 17,000 -0.50 ▼ -2.94 17,500 18,000 17,000 24,100 409,700,000
04/05/2018 18,000 -17.50 ▼ -97.22 17,500 0 0 0 0
03/05/2018 18,000 -17.50 ▼ -97.22 17,500 0 0 0 0
02/05/2018 18,000 2.00 ▲ 11.11 16,000 18,000 16,500 2,200 39,600,000
27/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
26/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
24/04/2018 16,000 -2.00 ▼ -12.50 18,000 16,000 16,000 1,000 16,000,000
23/04/2018 17,000 -18.00 ▼ -105.88 18,000 0 0 0 0
20/04/2018 17,000 -18.00 ▼ -105.88 18,000 0 0 0 0
19/04/2018 17,000 -18.00 ▼ -105.88 18,000 0 0 0 0
18/04/2018 17,000 -18.00 ▼ -105.88 18,000 0 0 0 0
13/04/2018 16,000 -16.00 ▼ -100.00 16,000 0 0 0 0
12/04/2018 16,000 0.70 ▲ 4.38 15,300 16,000 16,000 500 8,000,000
11/04/2018 15,300 0.80 ▲ 5.23 14,500 15,500 15,100 1,400 21,420,000
10/04/2018 14,500 -1.10 ▼ -7.59 15,600 14,500 14,500 200 2,900,000
09/04/2018 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
06/04/2018 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
05/04/2018 16,000 -15.60 ▼ -97.50 15,600 0 0 0 0
04/04/2018 16,000 0.80 ▲ 5.00 15,200 16,000 15,500 2,400 38,400,000
03/04/2018 15,200 -15.20 ▼ -100.00 15,200 0 0 0 0
02/04/2018 15,200 0.20 ▲ 1.32 15,000 15,200 15,200 100 1,520,000
30/03/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
29/03/2018 15,000 -2.00 ▼ -13.33 17,000 15,000 15,000 1,000 15,000,000
28/03/2018 17,000 -3.00 ▼ -17.65 20,000 17,000 17,000 500 8,500,000
27/03/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
26/03/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
23/03/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
22/03/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
21/03/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/03/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/03/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/03/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
15/03/2018 20,000 1.30 ▲ 6.50 18,700 20,000 20,000 100 2,000,000
14/03/2018 18,700 2.40 ▲ 12.83 16,300 18,700 18,700 100 1,870,000
13/03/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
12/03/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
09/03/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
08/03/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
07/03/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
06/03/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
05/03/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
02/03/2018 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
01/03/2018 16,300 2.10 ▲ 12.88 14,200 16,300 16,300 1,900 30,970,000
28/02/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
27/02/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
26/02/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
22/02/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
21/02/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
13/02/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
12/02/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
09/02/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
08/02/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
07/02/2018 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
06/02/2018 14,200 -0.80 ▼ -5.63 15,000 14,200 14,200 500 7,100,000
05/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
02/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
01/02/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
31/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
30/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
29/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
26/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
25/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
24/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
23/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
22/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
19/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
18/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,900 28,500,000
16/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
15/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
12/01/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000 15,000,000
11/01/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
10/01/2018 15,000 -0.30 ▼ -2.00 15,300 15,000 15,000 500 7,500,000
09/01/2018 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,600 39,780,000
08/01/2018 15,400 2.00 ▲ 12.99 13,400 15,400 15,300 3,600 55,440,000
05/01/2018 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
04/01/2018 13,400 1.70 ▲ 12.69 11,700 13,400 13,400 100 1,340,000
03/01/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
02/01/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
29/12/2017 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
28/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/12/2017 11,700 -2.00 ▼ -14.60 11,700 11,700 11,700 100 1,170,000
14/12/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/12/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/12/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
11/12/2017 13,700 -0.50 ▼ -3.52 13,600 13,700 13,600 3,000 41,100,000
08/12/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/12/2017 14,500 0.90 ▲ 6.62 14,000 14,500 14,000 1,500 21,750,000
06/12/2017 13,600 1.70 ▲ 14.29 13,600 13,600 13,600 1,500 20,400,000
05/12/2017 11,900 -2.10 ▼ -15.00 11,900 11,900 11,900 200 2,380,000
04/12/2017 14,000 0.30 ▲ 2.19 14,000 14,000 14,000 3,000 42,000,000
01/12/2017 14,000 0.50 ▲ 3.70 13,500 14,000 13,500 10,800 151,200,000
30/11/2017 13,500 0.20 ▲ 1.50 13,500 13,500 13,500 10,000 135,000,000
29/11/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/11/2017 13,300 0.20 ▲ 1.53 13,300 13,300 13,300 3,500 46,550,000
27/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/11/2017 13,100 -0.40 ▼ -2.96 13,100 13,100 13,100 1,000 13,100,000
23/11/2017 13,500 0.20 ▲ 1.50 13,500 13,500 13,500 800 10,800,000
22/11/2017 13,300 0.10 ▲ 0.76 13,300 13,300 13,300 700 9,310,000
21/11/2017 13,300 0.10 ▲ 0.76 13,200 13,300 13,200 1,500 19,950,000
20/11/2017 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 2,000 26,400,000
17/11/2017 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 2,000 26,000,000
16/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
15/11/2017 12,900 -0.10 ▼ -0.77 12,900 12,900 12,900 0 0
14/11/2017 13,000 0.00 ■■ 0.00 12,800 13,000 12,800 2,000 26,000,000
13/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/11/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2017 13,000 -0.30 ▼ -2.26 13,000 13,000 13,000 400 5,200,000
30/10/2017 13,300 -0.20 ▼ -1.48 13,300 13,300 13,300 0 0
27/10/2017 13,500 0.70 ▲ 5.47 13,200 13,500 13,200 5,400 72,900,000
26/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/10/2017 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 0 0
24/10/2017 12,700 -0.30 ▼ -2.31 13,000 13,000 12,700 2,200 27,940,000
23/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2017 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 1,000 13,000,000
19/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
16/10/2017 13,500 0.80 ▲ 6.30 13,500 13,500 13,500 300 4,050,000
13/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/10/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/10/2017 12,700 0.70 ▲ 5.83 12,700 12,700 12,700 0 0
09/10/2017 12,000 -1.00 ▼ -7.69 13,000 13,000 12,000 2,700 32,400,000
06/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/10/2017 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 4,500 58,500,000
03/10/2017 12,500 -0.50 ▼ -3.85 12,500 12,500 12,500 300 3,750,000
02/10/2017 13,000 -1.50 ▼ -10.34 13,000 13,000 13,000 300 3,900,000
29/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,200 17,400,000
28/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,300 33,350,000
27/09/2017 14,500 1.00 ▲ 7.41 14,500 14,500 14,500 1,000 14,500,000
26/09/2017 13,500 -0.80 ▼ -5.59 13,500 13,500 13,500 500 6,750,000
25/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/09/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/09/2017 14,300 0.70 ▲ 5.15 14,300 14,300 14,300 900 12,870,000
19/09/2017 13,600 0.60 ▲ 4.62 13,600 13,600 13,600 44,400 603,840,000
18/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
15/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/09/2017 13,000 -1.50 ▼ -10.34 13,000 13,000 13,000 2,000 26,000,000
11/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/09/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
17/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 300 4,350,000
16/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/08/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/07/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/07/2017 14,500 1.70 ▲ 13.28 14,500 14,500 14,500 100 1,450,000
26/07/2017 12,800 1.60 ▲ 14.29 12,800 12,800 12,800 200 2,560,000
25/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/07/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/07/2017 11,200 1.40 ▲ 14.29 11,200 11,200 11,200 300 3,360,000
18/07/2017 9,800 1.20 ▲ 13.95 9,800 9,800 9,800 100 980,000
17/07/2017 8,600 1.10 ▲ 14.67 8,600 8,600 8,600 100 860,000
14/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
05/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
04/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/07/2017 7,500 0.90 ▲ 13.64 7,500 7,500 7,500 100 750,000
30/06/2017 6,600 -1.20 ▼ -15.38 6,600 6,600 6,600 0 0
29/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/06/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/06/2017 7,800 -5.20 ▼ -40.00 7,800 7,800 7,800 117,400 915,720,000
14/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2017 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 900 11,700,000
21/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/04/2017 12,500 -1.50 ▼ -10.71 12,500 12,500 12,500 500 6,250,000
19/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/04/2017 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 2,000 28,000,000
14/04/2017 13,500 0.70 ▲ 5.47 13,500 13,500 13,500 3,000 40,500,000
13/04/2017 12,800 0.30 ▲ 2.40 12,800 12,800 12,800 1,500 19,200,000
12/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 13,800 172,500,000
10/04/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/04/2017 12,500 -1.00 ▼ -7.41 12,500 12,500 12,500 500 6,250,000
05/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/03/2017 13,500 0.90 ▲ 7.14 13,500 13,500 13,500 1,500 20,250,000
30/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 800 10,080,000
22/03/2017 12,600 -0.60 ▼ -4.55 12,600 12,600 12,600 1,000 12,600,000
21/03/2017 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 0 0
20/03/2017 13,000 -1.00 ▼ -7.14 15,500 15,500 13,000 1,100 14,300,000
17/03/2017 14,000 -2.00 ▼ -12.50 14,000 14,000 14,000 300 4,200,000
16/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/03/2017 16,000 1.70 ▲ 11.89 16,000 16,000 16,000 100 1,600,000
14/03/2017 14,300 1.80 ▲ 14.40 13,000 14,300 13,000 17,000 243,100,000
13/03/2017 12,500 -1.00 ▼ -7.41 12,500 12,500 12,500 2,000 25,000,000
10/03/2017 13,500 0.00 ■■ 0.00 13,300 13,500 13,300 2,200 29,700,000
09/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,200 16,200,000
08/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,400 18,900,000
07/03/2017 13,500 -0.80 ▼ -5.59 13,500 13,500 13,500 400 5,400,000
06/03/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/03/2017 14,300 1.80 ▲ 14.40 14,000 14,300 14,000 4,500 64,350,000
02/03/2017 12,500 -1.50 ▼ -10.71 12,500 12,500 12,500 500 6,250,000
01/03/2017 14,000 1.00 ▲ 7.69 13,000 14,900 13,000 5,000 70,000,000
28/02/2017 13,000 -0.70 ▼ -5.11 13,000 13,000 13,000 1,500 19,500,000
27/02/2017 13,700 0.20 ▲ 1.48 13,000 13,700 13,000 12,400 169,880,000
24/02/2017 13,500 -2.00 ▼ -12.90 13,500 13,500 13,500 6,000 81,000,000
23/02/2017 15,500 1.00 ▲ 6.90 15,500 15,500 15,500 100 1,550,000
22/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,000 29,000,000
21/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,500 50,750,000
20/02/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/02/2017 14,500 1.30 ▲ 9.85 14,400 14,500 14,400 500 7,250,000
16/02/2017 13,200 1.70 ▲ 14.78 13,100 13,200 13,100 600 7,920,000
15/02/2017 11,500 -1.50 ▼ -11.54 11,500 11,500 11,500 100 1,150,000
14/02/2017 13,000 1.50 ▲ 13.04 13,000 13,000 13,000 100 1,300,000
13/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/02/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/02/2017 11,500 -0.50 ▼ -4.17 11,500 11,500 11,500 500 5,750,000
07/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/02/2017 12,000 1.50 ▲ 14.29 12,000 12,000 12,000 500 6,000,000
02/02/2017 10,500 -1.50 ▼ -12.50 10,500 10,500 10,500 2,000 21,000,000
25/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/01/2017 12,000 -1.50 ▼ -11.11 12,000 12,000 12,000 500 6,000,000
11/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/01/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/12/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/12/2016 14,500 0.50 ▲ 3.57 14,500 14,500 14,500 600 8,700,000
27/12/2016 14,000 0.70 ▲ 5.26 14,000 14,000 14,000 300 4,200,000
26/12/2016 13,300 1.70 ▲ 14.66 13,000 13,300 13,000 10,500 139,650,000
23/12/2016 11,600 -1.90 ▼ -14.07 11,600 11,600 11,600 4,600 53,360,000
22/12/2016 13,500 0.50 ▲ 3.85 13,000 13,500 13,000 4,700 63,450,000
21/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 12,000 14,500 188,500,000
20/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
16/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/12/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/12/2016 13,000 0.60 ▲ 4.84 13,000 13,000 13,000 1,000 13,000,000
13/12/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/12/2016 12,400 -1.10 ▼ -8.15 12,400 12,400 12,400 0 0
09/12/2016 13,500 1.40 ▲ 11.57 12,100 13,500 12,100 5,700 76,950,000
08/12/2016 12,100 -0.70 ▼ -5.47 12,100 12,100 12,100 5,600 67,760,000
07/12/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/12/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/12/2016 12,800 -0.20 ▼ -1.54 12,800 12,800 12,800 0 0
02/12/2016 13,000 1.00 ▲ 8.33 12,500 13,000 12,500 1,500 19,500,000
01/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/11/2016 12,000 -1.30 ▼ -9.77 12,000 12,000 12,000 1,400 16,800,000
28/11/2016 13,300 1.70 ▲ 14.66 13,000 13,300 13,000 3,400 45,220,000
25/11/2016 11,600 -2.00 ▼ -14.71 11,600 11,600 11,600 6,000 69,600,000
24/11/2016 13,600 0.50 ▲ 3.82 13,500 13,600 13,500 1,800 24,480,000
23/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/11/2016 13,100 -0.10 ▼ -0.76 13,100 13,100 13,100 0 0
21/11/2016 13,200 1.20 ▲ 10.00 13,200 13,200 13,000 3,500 46,200,000
18/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2016 12,000 -1.30 ▼ -9.77 12,000 12,000 12,000 1,100 13,200,000
16/11/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/11/2016 13,300 0.20 ▲ 1.53 13,300 13,300 13,300 100 1,330,000
14/11/2016 13,100 1.10 ▲ 9.17 13,000 13,100 13,000 3,300 43,230,000
11/11/2016 12,000 1.50 ▲ 14.29 10,500 12,000 10,500 1,600 19,200,000
10/11/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/11/2016 10,500 -0.40 ▼ -3.67 10,500 10,500 10,500 800 8,400,000
08/11/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/11/2016 10,900 -2.10 ▼ -16.15 10,900 10,900 10,900 1,000 10,900,000
04/11/2016 13,000 1.10 ▲ 9.24 12,500 13,000 12,500 1,600 20,800,000
03/11/2016 11,900 1.50 ▲ 14.42 11,900 11,900 11,900 2,100 24,990,000
02/11/2016 10,400 -0.10 ▼ -0.95 10,400 10,400 10,400 0 0
01/11/2016 10,500 -1.60 ▼ -13.22 10,300 10,600 10,300 30,800 323,400,000
31/10/2016 12,100 1.10 ▲ 10.00 12,100 12,100 12,100 32,100 388,410,000
28/10/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2016 11,000 -1.70 ▼ -13.39 11,000 11,000 11,000 800 8,800,000
26/10/2016 12,700 1.30 ▲ 11.40 12,500 12,700 12,500 3,800 48,260,000
25/10/2016 11,400 1.20 ▲ 11.76 11,400 11,400 11,400 200 2,280,000
24/10/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/10/2016 10,200 -0.20 ▼ -1.92 10,200 10,200 10,200 0 0
20/10/2016 10,400 -1.60 ▼ -13.33 10,200 10,400 10,200 11,200 116,480,000
19/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
14/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2016 12,000 0.30 ▲ 2.56 12,000 12,000 12,000 14,300 171,600,000
12/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/10/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/10/2016 11,700 -0.30 ▼ -2.50 11,700 11,700 11,700 100 1,170,000
07/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2016 12,000 -0.50 ▼ -4.00 12,000 12,000 12,000 2,000 24,000,000
05/10/2016 12,500 -0.20 ▼ -1.57 12,500 12,500 12,500 1,600 20,000,000
04/10/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,500 19,050,000
03/10/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 3,000 38,100,000
28/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 500 6,350,000
27/09/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/09/2016 12,700 -0.20 ▼ -1.55 12,700 12,700 12,700 1,900 24,130,000
23/09/2016 12,900 0.20 ▲ 1.57 12,900 12,900 12,900 1,500 19,350,000
22/09/2016 12,700 0.10 ▲ 0.79 12,600 12,700 12,600 6,000 76,200,000
21/09/2016 12,600 0.60 ▲ 5.00 12,500 12,600 12,500 6,500 81,900,000
20/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800 9,600,000
19/09/2016 12,000 -0.50 ▼ -4.00 12,000 12,000 12,000 1,400 16,800,000
16/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,700 71,250,000
13/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,700 33,750,000
09/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
08/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/09/2016 12,500 -0.50 ▼ -3.85 12,500 12,500 12,500 8,600 107,500,000
31/08/2016 13,000 0.50 ▲ 4.00 12,500 13,000 12,500 20,400 265,200,000
30/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 8,000 100,000,000
29/08/2016 12,500 0.50 ▲ 4.17 12,000 12,500 12,000 3,800 47,500,000
26/08/2016 12,000 -0.50 ▼ -4.00 12,000 12,000 12,000 8,600 103,200,000
25/08/2016 12,500 -0.30 ▼ -2.34 12,700 12,700 12,500 4,000 50,000,000
24/08/2016 12,800 0.30 ▲ 2.40 12,500 12,800 12,500 800 10,240,000
23/08/2016 12,500 0.50 ▲ 4.17 12,000 12,500 12,000 18,000 225,000,000
22/08/2016 12,000 0.50 ▲ 4.35 12,400 12,500 12,000 3,500 42,000,000
19/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/08/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/08/2016 11,500 -0.30 ▼ -2.54 11,500 11,500 11,500 1,000 11,500,000
12/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/08/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/08/2016 11,800 1.50 ▲ 14.56 11,800 11,800 11,800 1,100 12,980,000
05/08/2016 10,300 -1.70 ▼ -14.17 10,300 10,300 10,300 1,000 10,300,000
04/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/07/2016 12,000 1.20 ▲ 11.11 12,000 12,000 12,000 400 4,800,000
18/07/2016 10,800 -1.80 ▼ -14.29 10,800 10,800 10,800 0 0
15/07/2016 12,600 0.50 ▲ 4.13 10,500 12,600 10,500 13,500 170,100,000
14/07/2016 12,100 -0.40 ▼ -3.20 12,100 12,100 12,100 2,500 30,250,000
13/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/07/2016 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 100 1,250,000
08/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
07/07/2016 12,000 0.00 ■■ 0.00 12,000 12,200 12,000 6,600 79,200,000
06/07/2016 12,000 0.30 ▲ 2.56 12,000 12,000 12,000 1,500 18,000,000
05/07/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/07/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/07/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/06/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/06/2016 11,700 1.50 ▲ 14.71 11,700 11,700 11,700 3,500 40,950,000
23/06/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/06/2016 10,200 -1.80 ▼ -15.00 10,200 10,200 10,200 1,000 10,200,000
21/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/06/2016 12,000 -1.00 ▼ -7.69 12,000 12,000 12,000 400 4,800,000
14/06/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/06/2016 13,000 0.80 ▲ 6.56 13,000 13,000 13,000 2,000 26,000,000
10/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,000 12,200,000
09/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 500 6,100,000
08/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/06/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/06/2016 12,200 0.20 ▲ 1.67 12,200 12,200 12,200 400 4,880,000
02/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,400 16,800,000
31/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
30/05/2016 12,000 -1.00 ▼ -7.69 12,000 12,000 12,000 500 6,000,000
27/05/2016 13,000 1.00 ▲ 8.33 13,000 13,000 13,000 1,000 13,000,000
26/05/2016 12,000 -1.00 ▼ -7.69 13,000 13,000 12,000 5,000 60,000,000
25/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/05/2016 13,000 1.00 ▲ 8.33 13,000 13,000 13,000 3,300 42,900,000
23/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,500 18,000,000
18/05/2016 12,000 -1.00 ▼ -7.69 12,000 12,000 12,000 500 6,000,000
17/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
13/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
12/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
06/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,300 16,900,000
04/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
29/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2016 13,000 0.20 ▲ 1.56 13,000 13,000 13,000 400 5,200,000
25/04/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/04/2016 12,800 -0.70 ▼ -5.19 12,800 12,800 12,800 0 0
21/04/2016 13,500 1.50 ▲ 12.50 12,000 13,500 12,000 2,000 27,000,000
20/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/04/2016 12,000 -1.50 ▼ -11.11 12,000 12,000 12,000 2,500 30,000,000
15/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/04/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/04/2016 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 2,500 33,750,000
07/04/2016 14,000 1.70 ▲ 13.82 14,000 14,000 14,000 2,000 28,000,000
06/04/2016 12,300 -0.80 ▼ -6.11 12,200 12,300 12,200 3,000 36,900,000
05/04/2016 13,100 1.10 ▲ 9.17 12,600 13,500 12,600 7,900 103,490,000
04/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/04/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 11,000 132,000,000
29/03/2016 12,000 -0.10 ▼ -0.83 13,500 13,500 12,000 10,200 122,400,000
28/03/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/03/2016 12,100 -0.20 ▼ -1.63 12,100 12,100 12,100 0 0
24/03/2016 12,300 0.00 ■■ 0.00 12,100 12,300 12,100 12,500 153,750,000
23/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/03/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/03/2016 12,300 -1.30 ▼ -9.56 12,300 12,300 12,300 500 6,150,000
18/03/2016 13,600 0.10 ▲ 0.74 13,600 13,600 13,600 800 10,880,000
17/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/03/2016 13,500 1.30 ▲ 10.66 13,500 13,500 13,500 9,200 124,200,000
11/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/03/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/02/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/02/2016 12,200 0.20 ▲ 1.67 12,200 12,200 12,200 4,500 54,900,000
19/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/02/2016 12,000 -2.00 ▼ -14.29 12,000 12,000 12,000 500 6,000,000
15/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/01/2016 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 1,300 18,200,000
28/01/2016 13,500 0.80 ▲ 6.30 13,200 13,500 13,200 3,900 52,650,000
27/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
19/01/2016 12,700 -0.30 ▼ -2.31 12,700 12,700 12,700 200 2,540,000
18/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/01/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/01/2016 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 4,300 55,900,000
13/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/12/2015 13,500 0.90 ▲ 7.14 13,500 13,500 13,500 15,000 202,500,000
21/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
17/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
16/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/12/2015 12,600 -0.10 ▼ -0.79 12,600 12,600 12,600 0 0
11/12/2015 12,700 1.00 ▲ 8.55 12,500 12,700 12,500 500 6,350,000
10/12/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/12/2015 11,700 0.60 ▲ 5.41 11,700 11,700 11,700 0 0
08/12/2015 11,100 -1.90 ▼ -14.62 13,000 13,000 11,100 300 3,330,000
07/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
20/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2015 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 200 2,600,000
16/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
12/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 800 10,800,000
04/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,200 29,700,000
28/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
23/10/2015 13,500 -1.50 ▼ -10.00 13,500 13,500 13,500 200 2,700,000
22/10/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/10/2015 15,000 1.00 ▲ 7.14 15,000 15,000 15,000 0 0
20/10/2015 14,000 0.00 ■■ 0.00 15,000 15,000 14,000 41,000 574,000,000
19/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2015 14,000 -0.50 ▼ -3.45 14,000 14,000 14,000 1,000 14,000,000
15/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 900 13,050,000
07/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/10/2015 14,500 0.00 ■■ 0.00 14,200 14,500 14,200 11,800 171,100,000
05/10/2015 14,500 1.50 ▲ 11.54 14,500 14,500 14,500 1,200 17,400,000
02/10/2015 13,000 -2.00 ▼ -13.33 13,000 13,000 13,000 2,900 37,700,000
01/10/2015 15,000 1.50 ▲ 11.11 15,000 15,000 15,000 35,000 525,000,000
30/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/09/2015 13,500 0.10 ▲ 0.75 13,500 13,500 13,500 0 0
25/09/2015 13,400 0.30 ▲ 2.29 13,500 13,500 13,400 4,600 61,640,000
24/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/09/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/09/2015 13,100 0.10 ▲ 0.77 13,100 13,100 13,100 0 0
21/09/2015 13,000 0.40 ▲ 3.17 13,200 13,200 13,000 2,900 37,700,000
18/09/2015 12,600 -1.40 ▼ -10.00 12,600 12,600 12,600 3,000 37,800,000
17/09/2015 14,000 -0.10 ▼ -0.71 14,000 14,000 14,000 0 0
16/09/2015 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 1,200 16,920,000
15/09/2015 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 4,600 64,400,000
14/09/2015 13,800 -0.60 ▼ -4.17 12,500 13,800 12,500 15,400 212,520,000
11/09/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/09/2015 14,400 0.40 ▲ 2.86 14,400 14,400 14,400 0 0
09/09/2015 14,000 0.40 ▲ 2.94 14,500 14,500 12,000 15,300 214,200,000
08/09/2015 13,600 1.60 ▲ 13.33 13,500 13,600 13,500 7,200 97,920,000
07/09/2015 12,000 -1.50 ▼ -11.11 11,800 12,000 11,800 5,700 68,400,000
04/09/2015 13,500 0.40 ▲ 3.05 11,600 13,500 11,600 7,700 103,950,000
03/09/2015 13,100 1.70 ▲ 14.91 13,100 13,100 13,100 1,000 13,100,000
01/09/2015 11,400 -0.10 ▼ -0.87 11,400 11,400 11,400 0 0
31/08/2015 11,500 -1.70 ▼ -12.88 11,400 11,500 11,400 11,000 126,500,000
28/08/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/08/2015 13,200 -0.40 ▼ -2.94 13,200 13,200 13,200 9,600 126,720,000
26/08/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/08/2015 13,600 1.50 ▲ 12.40 13,600 13,600 13,600 0 0
24/08/2015 12,100 -1.40 ▼ -10.37 13,300 14,000 12,100 34,300 415,030,000
21/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/08/2015 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 34,100 460,350,000
18/08/2015 13,000 0.40 ▲ 3.17 13,000 13,500 13,000 4,500 58,500,000
17/08/2015 12,600 0.60 ▲ 5.00 12,600 12,600 12,600 5,000 63,000,000
14/08/2015 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 5,000 60,000,000
13/08/2015 12,100 -1.40 ▼ -10.37 12,100 12,100 12,100 13,600 164,560,000
12/08/2015 13,500 0.00 ■■ 0.00 13,200 13,500 13,200 4,700 63,450,000
11/08/2015 13,500 0.00 ■■ 0.00 12,200 13,500 12,200 9,200 124,200,000
10/08/2015 13,500 1.50 ▲ 12.50 12,300 13,500 12,300 11,000 148,500,000
07/08/2015 12,000 -0.60 ▼ -4.76 12,000 12,000 12,000 10,000 120,000,000
06/08/2015 12,600 -0.90 ▼ -6.67 12,600 12,600 12,600 5,000 63,000,000
05/08/2015 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 3,000 40,500,000
04/08/2015 13,000 0.10 ▲ 0.78 13,000 13,000 13,000 1,000 13,000,000
03/08/2015 12,900 0.90 ▲ 7.50 12,100 12,900 12,100 15,100 194,790,000
31/07/2015 12,000 -1.60 ▼ -11.76 13,000 13,000 11,600 45,100 541,200,000
30/07/2015 13,600 0.60 ▲ 4.62 13,600 13,600 13,600 1,500 20,400,000
29/07/2015 13,000 0.00 ■■ 0.00 12,600 13,000 12,600 7,000 91,000,000
28/07/2015 13,000 0.80 ▲ 6.56 13,000 13,600 13,000 5,300 68,900,000
27/07/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/07/2015 12,200 -0.80 ▼ -6.15 12,200 12,200 12,200 0 0
23/07/2015 13,000 0.00 ■■ 0.00 11,800 13,000 11,500 65,400 850,200,000
22/07/2015 13,000 0.60 ▲ 4.84 11,500 13,200 11,500 45,100 586,300,000
21/07/2015 12,400 0.50 ▲ 4.20 12,400 12,400 12,400 6,300 78,120,000
20/07/2015 11,900 1.50 ▲ 14.42 11,500 11,900 10,800 2,404,200 28,609,980,000
17/07/2015 10,400 -1.70 ▼ -14.05 10,400 10,400 10,400 1,500 15,600,000
16/07/2015 12,100 1.60 ▲ 15.24 11,500 12,100 11,500 2,300 27,830,000
15/07/2015 10,500 -1.70 ▼ -13.93 12,000 12,000 10,400 22,800 239,400,000
14/07/2015 12,200 0.10 ▲ 0.83 12,200 12,200 12,200 2,500 30,500,000
13/07/2015 12,100 0.40 ▲ 3.42 12,500 12,500 12,100 3,500 42,350,000
10/07/2015 11,700 -0.80 ▼ -6.40 11,700 11,700 11,700 100 1,170,000
09/07/2015 12,500 0.40 ▲ 3.31 12,500 12,500 12,500 100 1,250,000
08/07/2015 12,100 0.00 ■■ 0.00 11,900 12,100 11,900 11,500 139,150,000
07/07/2015 12,100 0.60 ▲ 5.22 12,100 12,100 12,100 100 1,210,000
06/07/2015 11,500 -1.30 ▼ -10.16 11,500 11,500 11,500 3,000 34,500,000
03/07/2015 12,800 1.60 ▲ 14.29 12,800 12,800 12,800 100 1,280,000
02/07/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/07/2015 11,200 -1.50 ▼ -11.81 11,200 11,200 11,200 3,500 39,200,000
30/06/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/06/2015 12,700 -1.30 ▼ -9.29 12,700 12,700 12,700 4,900 62,230,000
26/06/2015 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 19,000 266,000,000
25/06/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/06/2015 13,800 -0.70 ▼ -4.83 13,800 13,800 13,800 0 0
23/06/2015 14,500 4.00 ▲ 38.10 13,000 14,500 13,000 2,000 29,000,000
22/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/06/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp