Lịch sử giao dịch HPT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Công nghệ Tin học HPT
HPT Viet Nam Corporation
Mã CK: HPT 19.30 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: http://www.hpt.vn

HPT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
21/11/2024	19,300	0.10 ▲	0.52	19,200	19,300	19,200	70	1,351,000
20/11/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/11/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
18/11/2024	19,200	-0.20 ▼	-1.04	19,400	19,200	19,200	80	1,536,000
15/11/2024	20,500	1.10 ▲	5.37	19,400	0	0	0	0
14/11/2024	19,400	0.00 ■■	0.00	19,400	0	0	0	0
13/11/2024	20,500	1.30 ▲	6.34	19,200	20,500	19,200	90	1,845,000
12/11/2024	19,200	-2.50 ▼	-13.02	21,700	19,200	19,200	90	1,728,000
11/11/2024	21,700	0.00 ■■	0.00	21,700	22,000	21,700	290	6,293,000
08/11/2024	21,500	-0.30 ▼	-1.40	21,800	21,800	21,400	410	8,815,000
07/11/2024	21,400	-2.10 ▼	-9.81	23,500	22,000	21,400	400	8,560,000
06/11/2024	27,000	2.30 ▲	8.52	24,700	0	0	0	0
05/11/2024	27,000	3.30 ▲	12.22	23,700	27,000	23,700	150	4,050,000
04/11/2024	23,900	2.70 ▲	11.30	21,200	23,900	22,600	60	1,434,000
01/11/2024	21,200	0.20 ▲	0.94	21,000	21,200	21,200	10	212,000
31/10/2024	21,000	-3.10 ▼	-14.76	24,100	21,000	21,000	50	1,050,000
30/10/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
29/10/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/10/2024	24,100	0.00 ■■	0.00	24,100	0	0	0	0
25/10/2024	24,100	3.10 ▲	12.86	21,000	24,100	24,100	10	241,000
24/10/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/10/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/10/2024	21,000	-0.40 ▼	-1.90	21,400	21,000	21,000	570	11,970,000
21/10/2024	21,400	0.00 ■■	0.00	21,400	0	0	0	0
18/10/2024	21,400	0.20 ▲	0.93	21,200	21,400	21,400	100	2,140,000
17/10/2024	21,200	0.90 ▲	4.25	20,300	21,200	21,200	100	2,120,000
16/10/2024	20,300	-0.60 ▼	-2.96	20,900	20,300	20,300	20	406,000
15/10/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/10/2024	21,000	0.40 ▲	1.90	20,600	21,000	20,000	110	2,310,000
11/10/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
10/10/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
09/10/2024	20,400	-0.20 ▼	-0.98	20,600	0	0	0	0
08/10/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
07/10/2024	20,400	-0.20 ▼	-0.98	20,600	20,600	20,400	130	2,652,000
04/10/2024	20,400	0.00 ■■	0.00	20,400	21,000	20,400	40	816,000
03/10/2024	20,200	0.00 ■■	0.00	20,200	20,600	20,200	140	2,828,000
02/10/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
01/10/2024	20,200	0.00 ■■	0.00	20,200	20,300	20,200	220	4,444,000
30/09/2024	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000
27/09/2024	20,500	-0.60 ▼	-2.93	21,100	20,500	20,000	150	3,075,000
26/09/2024	21,100	0.00 ■■	0.00	21,100	21,100	21,100	100	2,110,000
25/09/2024	21,100	-0.20 ▼	-0.95	21,300	21,100	21,100	10	211,000
24/09/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
23/09/2024	21,300	1.30 ▲	6.10	20,000	21,300	21,300	20	426,000
20/09/2024	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	150	3,000,000
19/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
17/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/09/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
13/09/2024	20,000	-1.10 ▼	-5.50	21,100	20,300	20,000	280	5,600,000
12/09/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
11/09/2024	21,200	0.30 ▲	1.42	20,900	21,200	21,000	150	3,180,000
10/09/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	170	3,553,000
09/09/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
06/09/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/09/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/09/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
30/08/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/08/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/08/2024	20,900	0.00 ■■	0.00	20,900	20,900	20,900	90	1,881,000
27/08/2024	21,000	0.30 ▲	1.43	20,700	21,000	20,700	590	12,390,000
26/08/2024	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	310	6,355,000
23/08/2024	21,000	-0.30 ▼	-1.43	21,300	21,000	21,000	300	6,300,000
22/08/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
21/08/2024	21,200	0.00 ■■	0.00	21,200	21,500	21,200	30	636,000
20/08/2024	21,300	0.20 ▲	0.94	21,100	21,300	21,100	40	852,000
19/08/2024	21,000	0.00 ■■	0.00	21,000	22,000	21,000	180	3,780,000
16/08/2024	20,900	-0.10 ▼	-0.48	21,000	0	0	0	0
15/08/2024	20,900	0.00 ■■	0.00	20,900	21,000	20,900	110	2,299,000
14/08/2024	21,000	0.40 ▲	1.90	20,600	21,000	20,600	40	840,000
13/08/2024	20,600	-1.40 ▼	-6.80	22,000	20,600	20,000	170	3,502,000
12/08/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/08/2024	22,000	0.10 ▲	0.45	21,900	22,000	22,000	20	440,000
08/08/2024	21,200	-0.70 ▼	-3.30	21,900	0	0	0	0
07/08/2024	21,200	0.00 ■■	0.00	21,200	22,600	21,200	20	424,000
06/08/2024	21,100	-0.10 ▼	-0.47	21,200	0	0	0	0
05/08/2024	21,100	0.00 ■■	0.00	21,100	21,200	21,100	90	1,899,000
02/08/2024	21,100	0.00 ■■	0.00	21,100	21,100	21,100	40	844,000
01/08/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
31/07/2024	21,200	1.20 ▲	5.66	20,000	21,200	21,100	30	636,000
30/07/2024	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	10	200,000
29/07/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	70	1,470,000
26/07/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/07/2024	21,000	0.00 ■■	0.00	21,000	21,000	21,000	390	8,190,000
24/07/2024	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	520	10,920,000
23/07/2024	21,000	-0.20 ▼	-0.95	21,200	22,000	21,000	410	8,610,000
22/07/2024	21,000	-1.10 ▼	-5.24	22,100	22,100	21,000	140	2,940,000
19/07/2024	22,100	0.00 ■■	0.00	22,100	0	0	0	0
18/07/2024	22,300	0.00 ■■	0.00	22,300	22,300	22,000	90	2,007,000
17/07/2024	22,300	0.00 ■■	0.00	22,300	22,300	22,300	10	223,000
16/07/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/07/2024	22,200	0.00 ■■	0.00	22,200	22,200	21,000	90	1,998,000
12/07/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
11/07/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
10/07/2024	22,200	0.00 ■■	0.00	22,200	0	0	0	0
09/07/2024	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10	222,000
08/07/2024	22,100	-0.10 ▼	-0.45	22,200	22,100	22,000	120	2,652,000
05/07/2024	22,200	0.70 ▲	3.15	21,500	22,400	21,500	190	4,218,000
04/07/2024	22,400	1.80 ▲	8.04	20,600	22,400	21,000	100	2,240,000
03/07/2024	21,000	0.70 ▲	3.33	20,300	21,000	20,300	120	2,520,000
02/07/2024	20,300	0.00 ■■	0.00	20,300	0	0	0	0
01/07/2024	20,600	1.00 ▲	4.85	19,600	20,600	19,800	1,140	23,484,000
28/06/2024	19,100	-3.10 ▼	-16.23	22,200	23,300	18,900	320	6,112,000
27/06/2024	22,000	0.30 ▲	1.36	21,700	24,900	22,000	1,020	22,440,000
26/06/2024	22,100	-0.10 ▼	-0.45	22,200	22,200	18,900	1,130	24,973,000
25/06/2024	24,000	2.60 ▲	10.83	21,400	24,000	21,400	690	16,560,000
24/06/2024	23,500	3.00 ▲	12.77	20,500	23,500	21,000	2,560	60,160,000
21/06/2024	21,100	2.60 ▲	12.32	18,500	21,200	20,000	250	5,275,000
20/06/2024	18,500	0.20 ▲	1.08	18,300	18,500	18,300	390	7,215,000
19/06/2024	18,000	0.00 ■■	0.00	18,000	18,500	18,000	20	360,000
18/06/2024	18,500	1.60 ▲	8.65	16,900	18,500	17,700	130	2,405,000
17/06/2024	17,900	0.20 ▲	1.12	17,700	17,900	16,800	190	3,401,000
14/06/2024	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	80	1,400,000
13/06/2024	18,000	1.00 ▲	5.56	17,000	18,000	18,000	120	2,160,000
12/06/2024	18,600	0.10 ▲	0.54	18,500	18,600	16,300	40	744,000
11/06/2024	18,700	1.70 ▲	9.09	17,000	18,700	18,200	20	374,000
10/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/06/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/06/2024	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	150	2,550,000
03/06/2024	17,000	0.30 ▲	1.76	16,700	17,300	16,700	250	4,250,000
31/05/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
30/05/2024	14,600	-2.40 ▼	-16.44	17,000	16,900	14,600	250	3,650,000
29/05/2024	16,900	0.30 ▲	1.78	16,600	17,000	16,800	60	1,014,000
28/05/2024	16,600	0.10 ▲	0.60	16,500	16,700	16,500	230	3,818,000
27/05/2024	16,500	0.20 ▲	1.21	16,300	16,500	16,400	60	990,000
24/05/2024	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/05/2024	16,200	0.00 ■■	0.00	16,200	16,400	16,200	20	324,000
22/05/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,200	30	486,000
21/05/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50	810,000
20/05/2024	16,200	0.10 ▲	0.62	16,100	16,300	16,100	170	2,754,000
17/05/2024	16,100	0.10 ▲	0.62	16,000	16,400	16,100	130	2,093,000
16/05/2024	16,100	0.10 ▲	0.62	16,000	16,100	16,000	1,810	29,141,000
15/05/2024	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	1,050	16,800,000
14/05/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/05/2024	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	20	322,000
10/05/2024	16,100	0.20 ▲	1.24	15,900	16,300	16,100	40	644,000
09/05/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/05/2024	16,100	0.40 ▲	2.48	15,700	16,100	15,700	280	4,508,000
07/05/2024	15,500	-0.60 ▼	-3.87	16,100	15,900	15,500	20	310,000
06/05/2024	16,100	0.30 ▲	1.86	15,800	16,100	16,000	40	644,000
03/05/2024	15,900	0.60 ▲	3.77	15,300	15,900	15,700	350	5,565,000
02/05/2024	15,600	0.10 ▲	0.64	15,500	15,600	15,200	140	2,184,000
26/04/2024	15,700	0.00 ■■	0.00	15,700	15,700	13,600	130	2,041,000
25/04/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
24/04/2024	15,700	1.00 ▲	6.37	14,700	15,700	15,700	10	157,000
23/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/04/2024	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/04/2024	14,700	-0.80 ▼	-5.44	15,500	14,700	14,700	50	735,000
17/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/04/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	190	2,945,000
15/04/2024	15,500	0.50 ▲	3.23	15,000	15,500	15,500	10	155,000
12/04/2024	15,000	-0.90 ▼	-6.00	15,900	15,100	14,900	300	4,500,000
11/04/2024	15,900	0.60 ▲	3.77	15,300	15,900	15,900	30	477,000
10/04/2024	15,300	0.00 ■■	0.00	15,300	15,300	15,300	20	306,000
09/04/2024	15,200	0.10 ▲	0.66	15,100	15,400	15,200	50	760,000
08/04/2024	15,000	-0.20 ▼	-1.33	15,200	15,600	15,000	470	7,050,000
05/04/2024	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
04/04/2024	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	240	3,624,000
03/04/2024	15,200	0.00 ■■	0.00	15,200	15,200	15,200	10	152,000
02/04/2024	15,000	-2.00 ▼	-13.33	17,000	15,900	15,000	140	2,100,000
01/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/03/2024	17,000	-0.80 ▼	-4.71	17,800	17,000	17,000	30	510,000
28/03/2024	17,800	1.90 ▲	10.67	15,900	17,800	17,800	10	178,000
27/03/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/03/2024	15,400	0.20 ▲	1.30	15,200	17,400	15,400	40	616,000
25/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/03/2024	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	10	152,000
21/03/2024	15,000	0.00 ■■	0.00	15,000	17,200	15,000	70	1,050,000
20/03/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
19/03/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
18/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50	750,000
13/03/2024	15,000	1.30 ▲	8.67	13,700	15,000	14,900	40	600,000
12/03/2024	13,200	-1.60 ▼	-12.12	14,800	14,600	13,200	30	396,000
11/03/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/03/2024	14,600	0.30 ▲	2.05	14,300	15,200	14,600	50	730,000
07/03/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
06/03/2024	15,000	0.20 ▲	1.33	14,800	15,000	12,600	70	1,050,000
05/03/2024	15,000	0.00 ■■	0.00	15,000	15,000	14,500	100	1,500,000
04/03/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
01/03/2024	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60	900,000
29/02/2024	15,000	0.40 ▲	2.67	14,600	15,000	15,000	10	150,000
28/02/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	150	2,190,000
27/02/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
26/02/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	70	1,022,000
23/02/2024	14,600	0.00 ■■	0.00	14,600	15,000	14,600	100	1,460,000
22/02/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/02/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,500	130	1,898,000
20/02/2024	14,000	0.00 ■■	0.00	14,000	14,900	14,000	2,100	29,400,000
19/02/2024	14,400	0.50 ▲	3.47	13,900	14,400	14,000	1,100	15,840,000
16/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/02/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,900	500	6,950,000
07/02/2024	13,900	0.10 ▲	0.72	13,800	13,900	13,800	300	4,170,000
06/02/2024	13,800	0.20 ▲	1.45	13,600	13,800	13,800	200	2,760,000
05/02/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,500	1,300	17,680,000
02/02/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/02/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
31/01/2024	13,500	0.50 ▲	3.70	13,000	13,500	13,500	1,300	17,550,000
30/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
29/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,100	27,300,000
26/01/2024	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	1,600	20,800,000
25/01/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/01/2024	15,000	1.50 ▲	10.00	13,500	15,000	15,000	100	1,500,000
23/01/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,500	500	6,750,000
22/01/2024	13,500	0.10 ▲	0.74	13,400	0	0	0	0
19/01/2024	13,500	0.10 ▲	0.74	13,400	0	0	0	0
18/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
17/01/2024	13,500	1.00 ▲	7.41	12,500	13,500	13,200	200	2,700,000
16/01/2024	12,500	0.10 ▲	0.80	12,400	12,500	12,400	1,900	23,750,000
15/01/2024	12,400	-0.90 ▼	-7.26	13,300	12,400	12,400	400	4,960,000
12/01/2024	13,300	0.10 ▲	0.75	13,200	13,300	13,300	1,400	18,620,000
11/01/2024	13,100	-0.20 ▼	-1.53	13,300	13,300	13,100	1,700	22,270,000
10/01/2024	13,500	1.00 ▲	7.41	12,500	13,500	12,500	500	6,750,000
09/01/2024	12,500	-0.80 ▼	-6.40	13,300	12,600	12,500	1,200	15,000,000
08/01/2024	13,500	0.30 ▲	2.22	13,200	13,500	13,200	3,700	49,950,000
05/01/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,100	2,500	33,000,000
04/01/2024	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/01/2024	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	200	2,640,000
02/01/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/12/2023	13,400	1.00 ▲	7.46	12,400	13,400	13,400	100	1,340,000
28/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
27/12/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,400	400	4,960,000
26/12/2023	12,300	-1.00 ▼	-8.13	13,300	12,500	12,300	2,900	35,670,000
25/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/12/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/12/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,300	200	2,660,000
20/12/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,200	600	7,980,000
19/12/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	13,200	800	10,640,000
18/12/2023	13,400	1.40 ▲	10.45	12,000	13,400	13,400	100	1,340,000
15/12/2023	12,000	-0.50 ▼	-4.17	12,500	12,200	12,000	3,600	43,200,000
14/12/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/12/2023	12,800	-0.30 ▼	-2.34	13,100	12,800	12,500	900	11,520,000
12/12/2023	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	300	3,900,000
11/12/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	900	11,880,000
08/12/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
07/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
06/12/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	700	9,240,000
05/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/12/2023	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	900	11,880,000
01/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/11/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
28/11/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
27/11/2023	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	500	6,500,000
24/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/11/2023	13,500	0.60 ▲	4.44	12,900	13,500	13,500	100	1,350,000
21/11/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
20/11/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	500	6,450,000
17/11/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,400	18,060,000
16/11/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
15/11/2023	12,900	0.40 ▲	3.10	12,500	13,000	12,900	2,100	27,090,000
14/11/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,500	4,100	53,300,000
13/11/2023	13,500	-0.50 ▼	-3.70	14,000	13,500	12,000	13,100	176,850,000
10/11/2023	14,000	1.20 ▲	8.57	12,800	14,000	14,000	100	1,400,000
09/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
08/11/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/11/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
06/11/2023	12,000	-1.60 ▼	-13.33	13,600	13,600	12,000	200	2,400,000
03/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
02/11/2023	15,200	1.90 ▲	12.50	13,300	15,200	13,400	2,700	41,040,000
01/11/2023	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	300	3,990,000
31/10/2023	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	500	6,750,000
30/10/2023	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	100	1,370,000
27/10/2023	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
26/10/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	200	2,400,000
25/10/2023	12,100	0.10 ▲	0.83	12,000	12,200	12,100	1,100	13,310,000
24/10/2023	12,100	12.10 ▲	100.00	0	12,100	11,900	200	2,420,000
23/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
18/10/2023	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	200	2,740,000
17/10/2023	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	300	4,050,000
16/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/10/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
10/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/10/2023	14,000	0.40 ▲	2.86	13,600	14,000	13,900	300	4,200,000
04/10/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
03/10/2023	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,000	13,600,000
02/10/2023	13,600	1.20 ▲	8.82	12,400	13,600	13,600	500	6,800,000
29/09/2023	13,900	0.00 ■■	0.00	13,900	13,900	12,000	500	6,950,000
28/09/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/09/2023	13,900	-0.10 ▼	-0.72	14,000	14,000	13,900	300	4,170,000
26/09/2023	14,000	0.30 ▲	2.14	13,700	14,000	14,000	200	2,800,000
21/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/09/2023	15,100	0.10 ▲	0.66	15,000	15,100	15,000	2,800	42,280,000
19/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/09/2023	15,100	0.20 ▲	1.32	14,900	15,100	14,900	2,500	37,750,000
15/09/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,800	400	5,960,000
14/09/2023	14,900	1.00 ▲	6.71	13,900	14,900	14,900	100	1,490,000
13/09/2023	14,000	-1.00 ▼	-7.14	15,000	14,000	13,100	1,200	16,800,000
12/09/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
11/09/2023	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	500	7,500,000
08/09/2023	15,200	0.20 ▲	1.32	15,000	15,200	15,000	2,300	34,960,000
07/09/2023	14,800	-0.60 ▼	-4.05	15,400	15,300	14,800	2,500	37,000,000
06/09/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,300	2,300	35,650,000
31/08/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
30/08/2023	13,400	0.00 ■■	0.00	13,400	0	0	0	0
29/08/2023	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	100	1,340,000
28/08/2023	15,500	0.00 ■■	0.00	15,500	16,500	15,500	500	7,750,000
25/08/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
24/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/08/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/08/2023	15,500	1.90 ▲	12.26	13,600	15,500	15,500	1,300	20,150,000
21/08/2023	13,800	-1.90 ▼	-13.77	15,700	13,800	13,400	200	2,760,000
18/08/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/08/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	4,300	67,510,000
16/08/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/08/2023	15,800	0.30 ▲	1.90	15,500	15,800	15,500	2,100	33,180,000
14/08/2023	15,900	1.00 ▲	6.29	14,900	15,900	14,900	4,700	74,730,000
11/08/2023	14,800	-0.40 ▼	-2.70	15,200	15,000	14,800	700	10,360,000
10/08/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,000	2,700	41,040,000
09/08/2023	15,200	-2.10 ▼	-13.82	17,300	15,400	15,200	6,700	101,840,000
08/08/2023	17,100	-3.00 ▼	-17.54	20,100	19,700	17,100	1,800	30,780,000
07/08/2023	19,900	2.10 ▲	10.55	17,800	20,300	19,900	200	3,980,000
04/08/2023	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
03/08/2023	15,500	0.20 ▲	1.29	15,300	15,500	15,400	3,800	58,900,000
02/08/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/08/2023	15,300	0.10 ▲	0.65	15,200	15,300	15,300	100	1,530,000
31/07/2023	15,200	-0.80 ▼	-5.26	16,000	15,200	15,200	400	6,080,000
28/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/07/2023	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	500	8,000,000
26/07/2023	16,400	1.00 ▲	6.10	15,400	16,400	16,400	100	1,640,000
25/07/2023	15,400	0.40 ▲	2.60	15,000	15,400	15,400	100	1,540,000
24/07/2023	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	100	1,500,000
21/07/2023	15,200	0.70 ▲	4.61	14,500	15,200	15,200	100	1,520,000
20/07/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
19/07/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
18/07/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
17/07/2023	14,200	0.10 ▲	0.70	14,100	15,000	14,100	11,700	166,140,000
14/07/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
13/07/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
12/07/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/07/2023	14,100	0.10 ▲	0.71	14,000	14,100	13,800	2,700	38,070,000
10/07/2023	13,900	-0.10 ▼	-0.72	14,000	14,100	13,900	1,600	22,240,000
07/07/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,300	18,200,000
06/07/2023	14,000	-0.10 ▼	-0.71	14,100	14,000	13,900	1,100	15,400,000
05/07/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
04/07/2023	14,100	0.00 ■■	0.00	14,100	14,100	14,100	200	2,820,000
03/07/2023	14,100	0.40 ▲	2.84	13,700	14,100	14,100	100	1,410,000
30/06/2023	14,000	0.50 ▲	3.57	13,500	14,000	13,500	1,200	16,800,000
29/06/2023	13,900	0.40 ▲	2.88	13,500	0	0	0	0
28/06/2023	13,900	0.30 ▲	2.16	13,600	13,900	13,200	1,200	16,680,000
27/06/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,600	1,700	23,800,000
26/06/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/06/2023	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	100	1,380,000
22/06/2023	14,200	1.40 ▲	9.86	12,800	14,200	14,000	1,500	21,300,000
21/06/2023	13,300	-1.00 ▼	-7.52	14,300	13,300	12,300	200	2,660,000
20/06/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
19/06/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
16/06/2023	14,300	0.30 ▲	2.10	14,000	14,300	14,300	100	1,430,000
15/06/2023	14,100	0.30 ▲	2.13	13,800	14,200	13,900	3,200	45,120,000
14/06/2023	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	500	6,850,000
13/06/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/06/2023	14,100	0.10 ▲	0.71	14,000	14,200	14,100	500	7,050,000
09/06/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,500	77,000,000
08/06/2023	14,200	0.40 ▲	2.82	13,800	14,200	13,800	6,000	85,200,000
07/06/2023	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
06/06/2023	13,900	0.30 ▲	2.16	13,600	13,900	13,900	100	1,390,000
05/06/2023	13,700	0.50 ▲	3.65	13,200	13,800	13,600	1,300	17,810,000
02/06/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
01/06/2023	13,200	0.30 ▲	2.27	12,900	13,200	13,100	3,900	51,480,000
31/05/2023	13,200	-0.60 ▼	-4.55	13,800	13,200	11,800	7,400	97,680,000
30/05/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
29/05/2023	13,900	0.90 ▲	6.47	13,000	13,900	13,800	600	8,340,000
26/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
25/05/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
24/05/2023	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	100	1,300,000
23/05/2023	13,800	0.80 ▲	5.80	13,000	13,800	13,800	100	1,380,000
22/05/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/05/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
18/05/2023	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	2,500	32,500,000
17/05/2023	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
16/05/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
15/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/05/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/05/2023	14,500	0.50 ▲	3.45	14,000	14,500	14,500	100	1,450,000
09/05/2023	14,000	0.10 ▲	0.71	13,900	14,000	14,000	100	1,400,000
08/05/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,800	400	5,560,000
05/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
04/05/2023	14,000	0.10 ▲	0.71	13,900	0	0	0	0
28/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
27/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
26/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/04/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
21/04/2023	14,000	0.30 ▲	2.14	13,700	14,000	13,700	200	2,800,000
20/04/2023	13,700	0.20 ▲	1.46	13,500	13,700	13,700	100	1,370,000
19/04/2023	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
18/04/2023	11,800	-1.80 ▼	-15.25	13,600	11,800	11,800	300	3,540,000
17/04/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
14/04/2023	14,000	0.50 ▲	3.57	13,500	14,000	13,500	600	8,400,000
13/04/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
12/04/2023	13,500	0.70 ▲	5.19	12,800	13,500	13,500	100	1,350,000
11/04/2023	11,800	-1.90 ▼	-16.10	13,700	13,700	11,800	200	2,360,000
10/04/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	700	9,590,000
07/04/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
06/04/2023	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	500	6,850,000
05/04/2023	13,900	1.60 ▲	11.51	12,300	13,900	13,900	100	1,390,000
04/04/2023	12,800	1.50 ▲	11.72	11,300	12,800	12,000	800	10,240,000
03/04/2023	11,000	-0.30 ▼	-2.73	11,300	12,900	11,000	3,600	39,600,000
31/03/2023	11,400	-0.50 ▼	-4.39	11,900	11,400	11,000	1,700	19,380,000
30/03/2023	13,400	0.50 ▲	3.73	12,900	13,400	11,300	700	9,380,000
29/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/03/2023	12,000	-1.80 ▼	-15.00	13,800	12,000	12,000	100	1,200,000
24/03/2023	13,800	1.70 ▲	12.32	12,100	13,800	13,800	100	1,380,000
23/03/2023	14,000	0.30 ▲	2.14	13,700	14,000	11,700	600	8,400,000
22/03/2023	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	100	1,370,000
21/03/2023	14,000	1.60 ▲	11.43	12,400	14,000	14,000	100	1,400,000
20/03/2023	13,000	0.50 ▲	3.85	12,500	13,000	10,700	400	5,200,000
17/03/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/03/2023	12,600	1.60 ▲	12.70	11,000	12,600	12,000	1,200	15,120,000
15/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/03/2023	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	500	5,500,000
13/03/2023	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	500	5,750,000
10/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/03/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
03/03/2023	14,500	1.20 ▲	8.28	13,300	14,500	11,400	300	4,350,000
02/03/2023	14,000	0.80 ▲	5.71	13,200	14,000	11,300	400	5,600,000
01/03/2023	13,900	1.80 ▲	12.95	12,100	13,900	12,000	3,700	51,430,000
28/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
23/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
22/02/2023	12,100	-1.10 ▼	-9.09	13,200	12,100	12,100	300	3,630,000
21/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/02/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
17/02/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/02/2023	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
15/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/02/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/01/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/01/2023	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
19/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/01/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
11/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/01/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/01/2023	13,400	-2.30 ▼	-17.16	15,700	13,800	13,400	4,900	65,660,000
05/01/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
04/01/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
03/01/2023	16,800	1.90 ▲	11.31	14,900	16,800	14,800	6,300	105,840,000
30/12/2022	15,900	2.00 ▲	12.58	13,900	15,900	13,900	200	3,180,000
29/12/2022	13,900	1.20 ▲	8.63	12,700	14,000	13,900	1,500	20,850,000
28/12/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,200	500	6,400,000
27/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
26/12/2022	12,000	0.90 ▲	7.50	11,100	12,000	12,000	200	2,400,000
23/12/2022	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	400	4,440,000
22/12/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/12/2022	13,000	0.90 ▲	6.92	12,100	13,000	13,000	1,000	13,000,000
20/12/2022	11,900	-0.20 ▼	-1.68	12,100	0	0	0	0
19/12/2022	11,900	-2.10 ▼	-17.65	14,000	14,000	11,900	2,500	29,750,000
15/12/2022	14,000	-2.00 ▼	-14.29	16,000	14,000	14,000	1,000	14,000,000
14/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2022	16,000	1.50 ▲	9.38	14,500	16,000	16,000	500	8,000,000
12/12/2022	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	1,000	14,500,000
09/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/12/2022	17,000	1.10 ▲	6.47	15,900	17,000	17,000	100	1,700,000
02/12/2022	15,900	0.90 ▲	5.66	15,000	15,900	15,900	100	1,590,000
01/12/2022	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
30/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
29/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
24/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
23/11/2022	15,900	1.50 ▲	9.43	14,400	0	0	0	0
22/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
08/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
03/11/2022	15,900	2.00 ▲	12.58	13,900	15,900	14,300	1,100	17,490,000
02/11/2022	13,800	0.70 ▲	5.07	13,100	14,000	13,800	200	2,760,000
01/11/2022	12,800	0.40 ▲	3.13	12,400	13,800	12,800	1,500	19,200,000
31/10/2022	12,800	-1.00 ▼	-7.81	13,800	12,800	12,000	200	2,560,000
28/10/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/10/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/10/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/10/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
24/10/2022	13,800	-0.90 ▼	-6.52	14,700	13,800	13,800	1,100	15,180,000
21/10/2022	13,800	-1.20 ▼	-8.70	15,000	15,100	13,800	5,000	69,000,000
20/10/2022	15,000	0.30 ▲	2.00	14,700	16,800	15,000	4,100	61,500,000
19/10/2022	14,000	-2.30 ▼	-16.43	16,300	16,300	14,000	7,000	98,000,000
18/10/2022	16,500	2.10 ▲	12.73	14,400	16,500	14,500	6,400	105,600,000
17/10/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/10/2022	15,800	2.00 ▲	12.66	13,800	15,800	13,800	700	11,060,000
13/10/2022	13,800	-1.60 ▼	-11.59	15,400	13,800	13,800	500	6,900,000
12/10/2022	17,500	1.80 ▲	10.29	15,700	17,500	15,000	1,300	22,750,000
11/10/2022	15,000	-1.80 ▼	-12.00	16,800	17,000	15,000	300	4,500,000
07/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/10/2022	15,500	2.00 ▲	12.90	13,500	15,500	15,500	200	3,100,000
05/10/2022	13,800	0.00 ■■	0.00	13,800	13,800	11,800	600	8,280,000
04/10/2022	13,800	-2.40 ▼	-17.39	16,200	13,800	13,800	900	12,420,000
03/10/2022	16,500	-1.90 ▼	-11.52	18,400	16,500	15,700	4,400	72,600,000
30/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/09/2022	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
28/09/2022	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	1,500	24,000,000
27/09/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
26/09/2022	18,500	2.00 ▲	10.81	16,500	18,900	18,500	200	3,700,000
23/09/2022	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	100	1,650,000
22/09/2022	16,500	1.50 ▲	9.09	15,000	17,200	16,500	14,000	231,000,000
21/09/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
20/09/2022	15,000	0.50 ▲	3.33	14,500	15,000	15,000	100	1,500,000
19/09/2022	14,000	-1.00 ▼	-7.14	15,000	17,100	14,000	1,200	16,800,000
16/09/2022	15,100	1.40 ▲	9.27	13,700	15,100	13,700	5,300	80,030,000
15/09/2022	14,000	0.30 ▲	2.14	13,700	14,000	13,600	1,500	21,000,000
14/09/2022	13,500	-0.70 ▼	-5.19	14,200	14,000	13,000	2,400	32,400,000
13/09/2022	14,200	0.10 ▲	0.70	14,100	14,200	14,100	800	11,360,000
12/09/2022	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	100	1,410,000
09/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/09/2022	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	100	1,650,000
06/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/09/2022	17,000	-0.40 ▼	-2.35	17,400	17,000	16,500	500	8,500,000
31/08/2022	17,200	0.00 ■■	0.00	17,200	17,500	17,200	200	3,440,000
30/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
29/08/2022	17,200	2.20 ▲	12.79	15,000	17,200	17,200	300	5,160,000
26/08/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,200	18,000,000
25/08/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
24/08/2022	15,000	0.90 ▲	6.00	14,100	15,000	15,000	100	1,500,000
23/08/2022	15,000	-0.30 ▼	-2.00	15,300	15,000	13,100	200	3,000,000
22/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/08/2022	15,300	0.00 ■■	0.00	15,300	15,300	15,300	5,200	79,560,000
12/08/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,000	2,000	31,000,000
11/08/2022	15,000	0.50 ▲	3.33	14,500	15,000	15,000	300	4,500,000
10/08/2022	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	100	1,450,000
09/08/2022	14,500	-1.40 ▼	-9.66	15,900	15,400	14,500	200	2,900,000
08/08/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/08/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/08/2022	16,000	0.10 ▲	0.63	15,900	16,000	15,800	2,100	33,600,000
03/08/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,500	4,000	64,000,000
02/08/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/08/2022	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	100	1,600,000
29/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
28/07/2022	16,400	0.00 ■■	0.00	16,400	16,400	16,400	200	3,280,000
27/07/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
26/07/2022	16,500	-0.50 ▼	-3.03	17,000	17,000	16,000	2,000	33,000,000
25/07/2022	17,000	2.10 ▲	12.35	14,900	17,000	17,000	100	1,700,000
22/07/2022	15,000	0.20 ▲	1.33	14,800	15,000	14,700	4,300	64,500,000
21/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/07/2022	14,800	0.60 ▲	4.05	14,200	14,800	14,800	100	1,480,000
11/07/2022	14,200	0.10 ▲	0.70	14,100	14,200	14,200	100	1,420,000
08/07/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	300	4,230,000
07/07/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	800	11,280,000
06/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
04/07/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
01/07/2022	14,000	-0.40 ▼	-2.86	14,400	14,100	14,000	1,200	16,800,000
30/06/2022	14,500	1.50 ▲	10.34	13,000	14,500	14,000	3,900	56,550,000
29/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/06/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
20/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/06/2022	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	800	10,800,000
14/06/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,200	2,000	29,000,000
13/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/06/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
08/06/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
07/06/2022	14,000	0.20 ▲	1.43	13,800	14,000	14,000	500	7,000,000
06/06/2022	13,800	-0.30 ▼	-2.17	14,100	13,800	13,800	2,000	27,600,000
03/06/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
02/06/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
01/06/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
31/05/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
30/05/2022	14,000	0.10 ▲	0.71	13,900	14,900	14,000	1,200	16,800,000
27/05/2022	14,000	0.10 ▲	0.71	13,900	0	0	0	0
26/05/2022	14,000	0.10 ▲	0.71	13,900	0	0	0	0
25/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,800	7,200	100,800,000
24/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
23/05/2022	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	100	1,400,000
20/05/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/05/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
18/05/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/05/2022	14,900	0.90 ▲	6.04	14,000	14,900	14,900	100	1,490,000
16/05/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000	70,000,000
13/05/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	5,500	77,000,000
12/05/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/05/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,100	200	2,820,000
10/05/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	5,700	79,800,000
09/05/2022	14,100	0.00 ■■	0.00	14,100	14,200	14,100	5,600	78,960,000
29/04/2022	14,900	0.90 ▲	6.04	14,000	14,900	14,300	23,500	350,150,000
28/04/2022	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	4,000	56,000,000
27/04/2022	14,900	0.40 ▲	2.68	14,500	14,900	14,900	100	1,490,000
26/04/2022	14,000	0.00 ■■	0.00	14,000	15,000	14,000	200	2,800,000
25/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2022	14,000	0.30 ▲	2.14	13,700	14,100	14,000	1,040	14,560,000
22/04/2022	14,000	0.30 ▲	2.14	13,700	14,100	14,000	1,040	14,560,000
21/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,500	300	4,200,000
20/04/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	410	5,740,000
19/04/2022	13,500	-0.80 ▼	-5.93	14,300	14,200	13,500	1,480	19,980,000
18/04/2022	14,200	0.10 ▲	0.70	14,100	14,800	14,100	470	6,674,000
16/04/2022	14,000	-0.70 ▼	-5.00	14,700	14,200	14,000	2,790	39,060,000
15/04/2022	14,000	-0.70 ▼	-5.00	14,700	14,200	14,000	27,900	390,600,000
14/04/2022	14,800	0.10 ▲	0.68	14,700	0	0	0	0
13/04/2022	14,800	0.80 ▲	5.41	14,000	15,000	14,000	6,100	90,280,000
12/04/2022	14,000	0.00 ■■	0.00	14,000	14,100	14,000	4,300	60,200,000
08/04/2022	14,000	-1.40 ▼	-10.00	15,400	14,100	14,000	5,100	71,400,000
07/04/2022	16,200	0.80 ▲	4.94	15,400	0	0	0	0
06/04/2022	16,200	1.10 ▲	6.79	15,100	16,200	15,100	7,100	115,020,000
05/04/2022	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
04/04/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,000	13,000	201,500,000
01/04/2022	14,500	0.50 ▲	3.45	14,000	15,500	14,500	23,200	336,400,000
31/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	13,800	3,300	46,200,000
30/03/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	400	5,640,000
29/03/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,000	2,200	31,020,000
28/03/2022	14,000	0.00 ■■	0.00	14,000	14,200	14,000	2,300	32,200,000
25/03/2022	14,000	0.50 ▲	3.57	13,500	14,000	13,600	4,100	57,400,000
24/03/2022	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	1,900	25,650,000
23/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/03/2022	14,000	0.20 ▲	1.43	13,800	14,000	14,000	100	1,400,000
21/03/2022	13,500	-0.30 ▼	-2.22	13,800	0	0	0	0
18/03/2022	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	3,200	43,200,000
17/03/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	200	2,800,000
16/03/2022	13,900	-0.20 ▼	-1.44	14,100	13,900	13,900	200	2,780,000
15/03/2022	14,600	0.50 ▲	3.42	14,100	0	0	0	0
14/03/2022	14,600	0.50 ▲	3.42	14,100	0	0	0	0
11/03/2022	14,600	0.60 ▲	4.11	14,000	14,600	14,000	1,500	21,900,000
10/03/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,100	15,400,000
09/03/2022	14,000	0.30 ▲	2.14	13,700	14,000	14,000	600	8,400,000
08/03/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,700	300	4,110,000
07/03/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,600	900	12,240,000
04/03/2022	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	300	4,050,000
03/03/2022	14,000	-0.10 ▼	-0.71	14,100	0	0	0	0
02/03/2022	14,000	0.20 ▲	1.43	13,800	14,800	14,000	2,700	37,800,000
01/03/2022	13,800	-0.80 ▼	-5.80	14,600	13,800	13,800	2,000	27,600,000
28/02/2022	14,900	0.30 ▲	2.01	14,600	0	0	0	0
25/02/2022	14,900	1.20 ▲	8.05	13,700	14,900	14,500	9,800	146,020,000
24/02/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	700	9,590,000
23/02/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	800	10,960,000
22/02/2022	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	3,900	52,650,000
21/02/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
18/02/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
17/02/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/02/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/02/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
14/02/2022	13,700	-1.30 ▼	-9.49	15,000	13,700	13,700	200	2,740,000
11/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/02/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
08/02/2022	15,500	0.70 ▲	4.52	14,800	15,500	13,900	16,300	252,650,000
07/02/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	300	4,440,000
28/01/2022	13,800	0.30 ▲	2.17	13,500	15,500	13,800	12,000	165,600,000
27/01/2022	13,500	-1.10 ▼	-8.15	14,600	13,500	13,500	1,000	13,500,000
26/01/2022	13,900	0.00 ■■	0.00	13,900	15,000	13,100	6,600	91,740,000
25/01/2022	14,500	0.60 ▲	4.14	13,900	14,500	13,900	13,000	188,500,000
24/01/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	400	5,560,000
21/01/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	700	9,800,000
20/01/2022	14,400	0.40 ▲	2.78	14,000	0	0	0	0
19/01/2022	14,400	1.40 ▲	9.72	13,000	14,400	13,900	3,200	46,080,000
18/01/2022	12,800	-0.50 ▼	-3.91	13,300	13,100	12,800	2,500	32,000,000
17/01/2022	13,000	-0.90 ▼	-6.92	13,900	14,900	13,000	3,800	49,400,000
14/01/2022	15,000	1.20 ▲	8.00	13,800	15,000	13,000	28,700	430,500,000
13/01/2022	14,000	0.60 ▲	4.29	13,400	14,000	13,400	4,800	67,200,000
12/01/2022	13,400	-0.20 ▼	-1.49	13,600	13,400	13,400	700	9,380,000
11/01/2022	13,800	0.20 ▲	1.45	13,600	0	0	0	0
10/01/2022	13,800	0.50 ▲	3.62	13,300	13,800	13,400	1,800	24,840,000
07/01/2022	13,700	0.30 ▲	2.19	13,400	13,700	13,000	3,200	43,840,000
06/01/2022	13,500	-0.50 ▼	-3.70	14,000	13,500	13,000	4,600	62,100,000
05/01/2022	14,000	0.10 ▲	0.71	13,900	14,300	13,900	1,300	18,200,000
04/01/2022	13,900	1.20 ▲	8.63	12,700	13,900	13,900	300	4,170,000
31/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	12,500	2,400	33,600,000
30/12/2021	14,100	-0.10 ▼	-0.71	14,200	14,200	12,700	3,200	45,120,000
29/12/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
22/12/2021	14,000	0.30 ▲	2.14	13,700	14,000	13,700	1,600	22,400,000
21/12/2021	13,600	-0.20 ▼	-1.47	13,800	14,000	13,500	3,000	40,800,000
20/12/2021	13,300	-0.70 ▼	-5.26	14,000	14,000	12,700	1,000	13,300,000
17/12/2021	13,900	-0.60 ▼	-4.32	14,500	14,200	13,900	700	9,730,000
16/12/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/12/2021	14,500	1.60 ▲	11.03	12,900	14,800	13,500	5,600	81,200,000
14/12/2021	12,600	-2.00 ▼	-15.87	14,600	13,500	12,600	1,100	13,860,000
13/12/2021	14,500	-14.60 ▼	-100.69	14,600	0	0	0	0
10/12/2021	14,500	0.60 ▲	4.14	13,900	14,700	14,500	5,500	79,750,000
09/12/2021	14,700	0.10 ▲	0.68	14,600	14,700	13,900	21,200	311,640,000
08/12/2021	14,600	0.00 ■■	0.00	14,600	14,600	13,700	2,100	30,660,000
07/12/2021	13,700	-0.90 ▼	-6.57	14,600	15,000	13,600	4,200	57,540,000
06/12/2021	15,000	0.10 ▲	0.67	14,900	15,000	14,000	28,500	427,500,000
03/12/2021	14,500	0.00 ■■	0.00	14,500	16,500	14,500	4,600	66,700,000
02/12/2021	14,500	0.80 ▲	5.52	13,700	14,500	14,400	13,300	192,850,000
01/12/2021	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	1,100	15,070,000
30/11/2021	14,000	-0.30 ▼	-2.14	14,300	14,500	13,700	7,800	109,200,000
29/11/2021	13,900	0.10 ▲	0.72	13,800	15,000	13,000	24,100	334,990,000
26/11/2021	14,300	-0.10 ▼	-0.70	14,400	14,400	13,500	32,700	467,610,000
25/11/2021	14,400	1.80 ▲	12.50	12,600	14,400	13,500	26,600	383,040,000
24/11/2021	14,300	0.80 ▲	5.59	13,500	14,300	11,500	54,600	780,780,000
23/11/2021	14,400	0.80 ▲	5.56	13,600	15,500	13,000	9,100	131,040,000
22/11/2021	14,000	0.90 ▲	6.43	13,100	14,000	12,500	39,200	548,800,000
19/11/2021	12,000	-1.70 ▼	-14.17	13,700	13,700	12,000	7,100	85,200,000
18/11/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	300	4,110,000
17/11/2021	13,400	-0.20 ▼	-1.49	13,600	13,800	13,400	1,600	21,440,000
16/11/2021	13,400	-0.10 ▼	-0.75	13,500	14,000	13,400	4,700	62,980,000
15/11/2021	13,600	0.20 ▲	1.47	13,400	14,000	13,300	10,600	144,160,000
12/11/2021	14,000	0.70 ▲	5.00	13,300	14,000	13,300	12,300	172,200,000
11/11/2021	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	2,000	26,600,000
10/11/2021	13,300	-0.40 ▼	-3.01	13,700	14,100	13,300	2,500	33,250,000
09/11/2021	13,400	0.30 ▲	2.24	13,100	14,000	12,700	29,300	392,620,000
08/11/2021	13,300	0.20 ▲	1.50	13,100	13,300	13,000	10,500	139,650,000
05/11/2021	12,900	0.60 ▲	4.65	12,300	13,700	12,300	29,800	384,420,000
04/11/2021	13,000	-0.20 ▼	-1.54	13,200	13,100	12,000	530	6,890,000
03/11/2021	13,200	0.00 ■■	0.00	13,200	13,400	13,200	6,500	85,800,000
02/11/2021	13,300	0.30 ▲	2.26	13,000	13,400	13,200	3,300	43,890,000
01/11/2021	13,600	1.10 ▲	8.09	12,500	13,900	12,000	13,500	183,600,000
29/10/2021	13,400	1.20 ▲	8.96	12,200	13,500	12,000	51,100	684,740,000
28/10/2021	12,100	0.10 ▲	0.83	12,000	12,500	12,000	13,900	168,190,000
27/10/2021	12,000	0.00 ■■	0.00	12,000	12,800	12,000	710	8,520,000
26/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,300	51,600,000
25/10/2021	12,000	0.10 ▲	0.83	11,900	12,100	12,000	12,200	146,400,000
22/10/2021	12,000	0.10 ▲	0.83	11,900	12,000	10,500	9,700	116,400,000
21/10/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,800	7,700	92,400,000
20/10/2021	11,800	-0.20 ▼	-1.69	12,000	12,100	11,700	4,800	56,640,000
19/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,300	51,600,000
18/10/2021	12,100	0.00 ■■	0.00	12,100	12,100	11,500	4,000	48,400,000
15/10/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,000	8,200	100,040,000
14/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
13/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,900	22,800,000
11/10/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
07/10/2021	12,300	0.00 ■■	0.00	12,300	12,300	10,900	1,500	18,450,000
06/10/2021	12,400	0.20 ▲	1.61	12,200	12,400	12,200	3,400	42,160,000
05/10/2021	12,300	0.30 ▲	2.44	12,000	12,500	12,100	8,600	105,780,000
04/10/2021	12,100	1.10 ▲	9.09	11,700	12,300	11,500	6,700	81,070,000
01/10/2021	11,900	0.20 ▲	1.68	11,700	11,900	10,400	2,200	26,180,000
30/09/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,500	300	3,600,000
29/09/2021	11,900	0.30 ▲	2.52	11,600	11,900	11,900	100	1,190,000
28/09/2021	11,400	0.10 ▲	0.88	11,000	12,000	11,400	2,100	23,940,000
27/09/2021	12,200	1.20 ▲	9.84	11,000	12,200	10,800	300	3,660,000
24/09/2021	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	5,100	56,100,000
23/09/2021	12,400	-12.00 ▼	-96.77	12,000	0	0	0	0
22/09/2021	12,400	0.40 ▲	3.23	12,000	12,400	12,000	3,500	43,400,000
21/09/2021	11,800	0.20 ▲	1.69	11,600	12,000	11,700	8,600	101,480,000
20/09/2021	11,600	0.10 ▲	0.86	11,500	12,500	11,600	2,500	29,000,000
17/09/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,400	7,100	81,650,000
16/09/2021	11,400	0.20 ▲	1.75	11,200	11,400	11,400	200	2,280,000
15/09/2021	11,400	0.20 ▲	1.75	11,200	11,400	11,100	1,300	14,820,000
14/09/2021	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	300	3,360,000
13/09/2021	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	500	5,650,000
10/09/2021	11,500	-11.40 ▼	-99.13	11,400	0	0	0	0
09/09/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,400	1,300	14,950,000
08/09/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,500	500	5,750,000
07/09/2021	11,300	0.50 ▲	4.42	10,800	11,300	11,300	2,500	28,250,000
06/09/2021	10,800	0.40 ▲	3.70	10,400	11,000	10,800	7,600	82,080,000
01/09/2021	10,500	-0.30 ▼	-2.86	10,800	10,700	10,400	8,500	89,250,000
31/08/2021	10,800	-0.20 ▼	-1.85	11,000	10,900	10,400	1,500	16,200,000
30/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	600	6,600,000
26/08/2021	11,200	0.80 ▲	7.14	10,400	11,300	11,000	1,000	11,200,000
25/08/2021	11,200	0.20 ▲	1.79	11,000	11,200	10,000	14,300	160,160,000
24/08/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	5,000	55,000,000
23/08/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	600	6,660,000
20/08/2021	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	1,700	18,700,000
19/08/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	800	8,960,000
18/08/2021	11,300	0.40 ▲	3.54	10,900	11,400	11,000	3,100	35,030,000
17/08/2021	10,800	0.10 ▲	0.93	10,700	11,200	10,800	8,800	95,040,000
16/08/2021	10,600	0.40 ▲	3.77	10,200	11,200	10,600	900	9,540,000
13/08/2021	11,000	-10.20 ▼	-92.73	10,200	0	0	0	0
12/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,200	5,200	57,200,000
11/08/2021	11,000	0.40 ▲	3.64	10,600	11,000	10,900	11,100	122,100,000
10/08/2021	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
09/08/2021	10,500	-0.20 ▼	-1.90	10,700	11,000	10,500	1,500	15,750,000
06/08/2021	10,700	0.20 ▲	1.87	10,500	10,700	10,500	2,900	31,030,000
05/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/08/2021	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	500	5,250,000
03/08/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	1,000	10,700,000
02/08/2021	10,700	0.00 ■■	0.00	10,700	11,000	10,700	600	6,420,000
30/07/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
29/07/2021	10,600	0.10 ▲	0.94	10,500	11,600	10,600	5,400	57,240,000
28/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,800	29,400,000
23/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,300	1,100	11,550,000
22/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
21/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/07/2021	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	1,500	15,750,000
19/07/2021	10,500	0.00 ■■	0.00	10,500	11,500	10,500	2,100	22,050,000
16/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/07/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
13/07/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/07/2021	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	500	5,250,000
09/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/07/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
07/07/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	200	2,200,000
06/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/07/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
02/07/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/07/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
30/06/2021	11,500	0.00 ■■	0.00	11,500	11,500	10,800	1,600	18,400,000
29/06/2021	11,500	-0.30 ▼	-2.61	11,800	11,700	11,500	700	8,050,000
28/06/2021	12,000	0.80 ▲	6.67	11,200	12,000	11,400	300	3,600,000
25/06/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,100	1,300	14,820,000
24/06/2021	11,200	-0.40 ▼	-3.57	11,600	11,600	11,100	400	4,480,000
23/06/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	300	3,480,000
22/06/2021	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	300	3,480,000
21/06/2021	11,800	0.30 ▲	2.54	11,500	12,000	11,700	1,000	11,800,000
18/06/2021	11,400	0.10 ▲	0.88	11,300	11,700	11,400	700	7,980,000
17/06/2021	11,300	0.90 ▲	7.96	10,400	11,400	11,300	5,100	57,630,000
16/06/2021	10,300	-1.30 ▼	-12.62	11,600	11,000	10,300	5,800	59,740,000
14/06/2021	11,400	-0.20 ▼	-1.75	11,600	11,500	11,400	3,500	39,900,000
11/06/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,500	5,400	62,640,000
10/06/2021	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	2,600	30,160,000
09/06/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,400	28,080,000
08/06/2021	11,500	-0.50 ▼	-4.35	12,000	11,900	11,500	4,900	56,350,000
07/06/2021	12,000	0.70 ▲	5.83	11,300	12,000	11,900	1,500	18,000,000
04/06/2021	12,000	-0.20 ▼	-1.67	12,200	12,500	12,000	17,100	205,200,000
03/06/2021	12,500	0.70 ▲	5.60	11,800	12,500	12,000	8,100	101,250,000
02/06/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,500	7,300	86,870,000
01/06/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	2,800	33,320,000
31/05/2021	12,000	0.10 ▲	0.83	12,200	12,100	12,000	700	8,400,000
28/05/2021	11,600	-0.60 ▼	-5.17	12,200	12,200	11,600	7,100	82,360,000
27/05/2021	12,000	-0.50 ▼	-4.17	12,500	12,500	11,900	16,500	198,000,000
26/05/2021	12,000	-0.40 ▼	-3.33	12,400	12,800	12,000	5,500	66,000,000
25/05/2021	12,000	-0.10 ▼	-0.83	12,100	12,800	12,000	17,900	214,800,000
24/05/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
21/05/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,100	300	3,660,000
20/05/2021	12,200	0.40 ▲	3.28	11,800	12,200	12,200	100	1,220,000
19/05/2021	12,000	-0.10 ▼	-0.83	12,100	12,000	11,300	2,900	34,800,000
18/05/2021	12,100	0.10 ▲	0.83	12,000	12,100	12,100	200	2,420,000
17/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
14/05/2021	12,000	0.10 ▲	0.83	11,900	12,000	12,000	16,700	200,400,000
13/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,700	2,400	28,800,000
12/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,600	19,200,000
11/05/2021	11,900	-0.50 ▼	-4.20	12,400	12,000	11,900	200	2,380,000
10/05/2021	12,400	0.40 ▲	3.23	12,000	12,400	12,400	200	2,480,000
07/05/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	22,300	267,600,000
06/05/2021	12,000	0.40 ▲	3.33	11,600	12,000	12,000	7,600	91,200,000
05/05/2021	11,700	-0.20 ▼	-1.71	11,900	12,000	11,500	10,400	121,680,000
29/04/2021	11,900	0.10 ▲	0.84	11,800	12,000	11,800	14,700	174,930,000
28/04/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,600	8,900	105,020,000
27/04/2021	11,700	-0.20 ▼	-1.71	11,900	11,700	11,600	6,600	77,220,000
26/04/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,800	4,000	47,200,000
23/04/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,600	3,900	46,020,000
22/04/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,800	13,100	154,580,000
20/04/2021	11,800	0.00 ■■	0.00	11,800	12,400	11,800	7,400	87,320,000
19/04/2021	11,800	-0.30 ▼	-2.54	12,100	12,100	11,800	4,500	53,100,000
16/04/2021	12,100	-0.60 ▼	-4.96	12,700	12,500	11,800	12,100	146,410,000
15/04/2021	12,700	0.30 ▲	2.36	12,400	12,700	12,700	400	5,080,000
14/04/2021	12,400	0.50 ▲	4.03	11,900	12,500	11,500	7,700	95,480,000
13/04/2021	12,300	0.70 ▲	5.69	11,600	12,400	11,800	13,800	169,740,000
12/04/2021	11,600	0.20 ▲	1.72	11,400	11,700	11,600	13,400	155,440,000
09/04/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,400	2,500	28,750,000
08/04/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,300	9,000	103,500,000
07/04/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,400	6,000	69,000,000
06/04/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	2,700	31,050,000
05/04/2021	11,700	0.00 ■■	0.00	11,700	11,700	11,600	16,500	193,050,000
02/04/2021	11,700	0.00 ■■	0.00	11,700	11,900	11,600	6,300	73,710,000
01/04/2021	11,700	0.10 ▲	0.85	11,600	11,800	11,500	21,500	251,550,000
31/03/2021	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	10,300	118,450,000
30/03/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,600	2,300	26,680,000
29/03/2021	11,500	0.00 ■■	0.00	11,500	11,600	11,500	1,400	16,100,000
26/03/2021	11,700	0.30 ▲	2.56	11,400	11,700	11,400	6,200	72,540,000
25/03/2021	11,700	-0.10 ▼	-0.85	11,800	11,700	11,000	4,800	56,160,000
24/03/2021	11,500	-0.30 ▼	-2.61	11,800	12,000	11,500	17,200	197,800,000
23/03/2021	11,700	-0.30 ▼	-2.56	12,000	12,300	11,700	18,800	219,960,000
22/03/2021	11,900	0.10 ▲	0.84	11,800	12,300	11,800	6,900	82,110,000
19/03/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
18/03/2021	11,800	0.00 ■■	0.00	11,800	11,900	11,800	3,300	38,940,000
17/03/2021	11,800	0.20 ▲	1.69	11,600	12,800	11,600	16,500	194,700,000
16/03/2021	11,600	0.10 ▲	0.86	11,500	12,400	11,400	6,000	69,600,000
15/03/2021	12,400	0.80 ▲	6.45	11,600	12,400	11,500	5,100	63,240,000
12/03/2021	11,400	-0.50 ▼	-4.39	11,900	13,000	11,400	6,700	76,380,000
11/03/2021	11,900	0.40 ▲	3.36	11,500	11,900	11,800	1,200	14,280,000
10/03/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,500	10,000	115,000,000
09/03/2021	11,500	-0.20 ▼	-1.74	11,700	11,500	11,100	36,000	414,000,000
08/03/2021	11,800	0.00 ■■	0.00	11,800	13,100	11,000	21,100	248,980,000
05/03/2021	11,000	0.00 ■■	0.00	11,000	12,500	11,000	200	2,200,000
04/03/2021	10,900	0.00 ■■	0.00	10,900	11,300	10,900	18,700	203,830,000
03/03/2021	11,000	0.70 ▲	6.36	10,300	11,000	10,800	3,900	42,900,000
02/03/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,200	3,100	32,550,000
01/03/2021	9,800	-1.00 ▼	-10.20	10,800	11,200	9,800	8,700	85,260,000
26/02/2021	10,700	-10.80 ▼	-100.93	10,800	0	0	0	0
25/02/2021	10,700	-0.40 ▼	-3.74	11,100	11,000	10,700	5,100	54,570,000
24/02/2021	10,900	0.20 ▲	1.83	10,700	12,300	10,900	8,900	97,010,000
23/02/2021	11,000	0.20 ▲	1.82	10,800	11,500	10,500	3,000	33,000,000
22/02/2021	11,500	1.20 ▲	10.43	10,300	11,500	10,500	3,000	34,500,000
19/02/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
18/02/2021	11,000	-0.10 ▼	-0.91	11,100	12,700	11,000	58,400	642,400,000
17/02/2021	11,000	0.00 ■■	0.00	11,000	11,200	11,000	6,600	72,600,000
09/02/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,900	1,400	15,400,000
08/02/2021	11,000	-11.00 ▼	-100.00	10,900	0	0	0	0
05/02/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,900	2,000	22,000,000
05/01/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,200	3,000	31,500,000
04/01/2021	10,200	0.10 ▲	0.98	10,100	10,200	10,200	4,000	40,800,000
31/12/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,000	2,000	20,400,000
30/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/12/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	300	3,000,000
28/12/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,800	410	4,018,000
24/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	150	1,470,000
22/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	150	1,470,000
21/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	160	1,568,000
18/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
14/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,460	14,308,000
13/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,460	14,308,000
11/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,460	14,308,000
10/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
08/12/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,800	110	1,078,000
07/12/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	400	3,920,000
04/12/2020	9,800	0.70 ▲	7.14	9,100	9,800	9,800	100	980,000
03/12/2020	9,800	0.70 ▲	7.14	9,100	9,800	9,800	100	980,000
02/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/12/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	30	273,000
30/11/2020	9,500	0.40 ▲	4.21	9,100	9,500	9,500	2,000	19,000,000
27/11/2020	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	1,100	10,010,000
26/11/2020	9,600	-9.80 ▼	-102.08	9,800	0	0	0	0
25/11/2020	9,600	-9.80 ▼	-102.08	9,800	0	0	0	0
24/11/2020	9,600	-9.80 ▼	-102.08	9,800	0	0	0	0
23/11/2020	9,600	0.10 ▲	1.04	9,500	10,000	9,600	200	1,920,000
20/11/2020	9,600	-9.50 ▼	-98.96	9,500	0	0	0	0
19/11/2020	9,600	-0.10 ▼	-1.04	9,700	9,600	9,400	6,100	58,560,000
18/11/2020	9,900	0.90 ▲	9.09	9,000	9,900	8,800	5,380	53,262,000
17/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	80	720,000
13/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
12/11/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	200	1,800,000
11/11/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
10/11/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/11/2020	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	70	637,000
06/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
30/10/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
29/10/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
28/10/2020	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	2,000	18,200,000
27/10/2020	9,700	0.60 ▲	6.19	9,100	9,700	9,700	10	97,000
26/10/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	1,380	12,558,000
23/10/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
22/10/2020	9,000	-0.10 ▼	-1.11	9,100	9,600	9,000	230	2,070,000
21/10/2020	9,100	-0.40 ▼	-4.40	9,500	9,900	9,100	8,100	73,710,000
20/10/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	630	5,985,000
19/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/10/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/10/2020	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	100	960,000
14/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
12/10/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/10/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/10/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/10/2020	9,700	0.30 ▲	3.09	9,400	9,800	9,700	2,100	20,370,000
05/10/2020	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	400	3,720,000
02/10/2020	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	20	190,000
01/10/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/09/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,800	10	98,000
29/09/2020	9,600	0.10 ▲	1.04	9,500	9,700	9,600	50	480,000
28/09/2020	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
25/09/2020	8,700	-1.20 ▼	-13.79	9,900	8,700	8,700	100	870,000
24/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/09/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,900	300	2,970,000
18/09/2020	9,500	-0.40 ▼	-4.21	9,900	9,800	9,500	20	190,000
17/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/09/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/09/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	10	99,000
09/09/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/09/2020	9,800	0.20 ▲	2.04	9,600	9,800	9,800	10	98,000
07/09/2020	9,600	1.00 ▲	10.42	8,600	9,600	9,500	110	1,056,000
04/09/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20	172,000
03/09/2020	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	50	430,000
01/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
26/08/2020	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	340	3,060,000
25/08/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	10	105,000
24/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
12/08/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
11/08/2020	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
10/08/2020	9,600	-1.20 ▼	-12.50	10,800	9,700	9,600	1,200	11,520,000
07/08/2020	10,700	-10.80 ▼	-100.93	10,800	0	0	0	0
06/08/2020	10,700	1.20 ▲	11.21	9,500	10,900	10,700	30	321,000
05/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/08/2020	9,500	-1.50 ▼	-15.79	11,000	10,000	9,500	160	1,520,000
03/08/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
31/07/2020	10,000	-1.70 ▼	-17.00	11,700	10,000	10,000	40	400,000
30/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/07/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/07/2020	11,700	0.70 ▲	5.98	11,000	11,700	11,700	10	117,000
27/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	30	330,000
23/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/07/2020	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
21/07/2020	9,600	0.60 ▲	6.25	9,000	9,600	9,600	10	96,000
20/07/2020	10,000	0.00 ■■	0.00	10,000	11,100	10,000	30	300,000
17/07/2020	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	50	500,000
16/07/2020	10,000	0.00 ■■	0.00	10,000	11,000	10,000	30	300,000
15/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
13/07/2020	9,700	-0.60 ▼	-6.19	10,300	10,000	9,700	60	582,000
10/07/2020	10,000	0.00 ■■	0.00	10,000	11,500	10,000	60	600,000
09/07/2020	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	100	1,000,000
08/07/2020	11,500	0.20 ▲	1.74	11,300	11,500	11,500	10	115,000
07/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/07/2020	11,300	1.40 ▲	12.39	9,900	11,300	11,300	10	113,000
03/07/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	300	2,970,000
02/07/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	10	90,000
01/07/2020	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,900	19,000,000
30/06/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,900	210	2,079,000
29/06/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	8,500	470	4,653,000
26/06/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2020	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
24/06/2020	9,000	0.30 ▲	3.33	8,700	9,000	9,000	100	900,000
23/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/06/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	700	6,090,000
19/06/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/06/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
17/06/2020	7,600	-1.00 ▼	-13.16	8,600	7,600	7,600	10	76,000
16/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/06/2020	8,600	-1.30 ▼	-15.12	9,900	8,600	8,600	10	86,000
11/06/2020	9,900	0.80 ▲	8.08	9,100	9,900	9,900	30	297,000
10/06/2020	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	70	637,000
09/06/2020	9,000	-1.10 ▼	-12.22	10,100	10,000	9,000	270	2,430,000
08/06/2020	9,900	-10.10 ▼	-102.02	10,100	0	0	0	0
06/06/2020	9,900	0.00 ■■	0.00	9,900	11,100	9,900	60	594,000
05/06/2020	9,900	0.00 ■■	0.00	9,900	11,100	9,900	60	594,000
04/06/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
03/06/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	20	190,000
02/06/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	20	190,000
01/06/2020	8,300	-1.40 ▼	-16.87	9,700	9,600	8,300	30	249,000
31/05/2020	8,000	-0.60 ▼	-7.50	8,600	9,800	8,000	310	2,480,000
29/05/2020	8,000	-0.60 ▼	-7.50	8,600	9,800	8,000	310	2,480,000
28/05/2020	8,600	-0.70 ▼	-8.14	9,300	8,600	8,600	10	86,000
27/05/2020	8,500	-1.30 ▼	-15.29	9,800	10,000	8,500	20	170,000
26/05/2020	10,400	-0.10 ▼	-0.96	10,500	10,400	9,100	20	208,000
25/05/2020	10,500	1.20 ▲	11.43	9,300	10,500	10,500	10	105,000
22/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/05/2020	9,300	1.20 ▲	12.90	8,100	9,300	9,300	10	93,000
18/05/2020	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	10	81,000
17/05/2020	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	10	81,000
15/05/2020	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	10	81,000
12/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/05/2020	9,500	1.10 ▲	11.58	8,400	9,500	9,500	80	760,000
10/05/2020	7,600	-0.40 ▼	-5.26	8,000	9,200	7,600	20	152,000
08/05/2020	7,600	-0.40 ▼	-5.26	8,000	9,200	7,600	20	152,000
07/05/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
05/05/2020	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	10	80,000
04/05/2020	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	10	85,000
01/05/2020	8,900	-0.40 ▼	-4.49	9,300	9,500	8,500	170	1,513,000
30/04/2020	8,900	-0.40 ▼	-4.49	9,300	9,500	8,500	170	1,513,000
29/04/2020	8,900	-0.40 ▼	-4.49	9,300	9,500	8,500	170	1,513,000
28/04/2020	8,700	-0.60 ▼	-6.90	9,300	9,300	8,600	270	2,349,000
27/04/2020	9,600	0.70 ▲	7.29	8,900	9,600	9,000	80	768,000
26/04/2020	9,600	0.70 ▲	7.29	8,900	9,600	9,000	80	768,000
24/04/2020	9,600	0.70 ▲	7.29	8,900	9,600	9,000	80	768,000
23/04/2020	8,500	0.40 ▲	4.71	8,100	9,000	8,300	120	1,020,000
22/04/2020	8,100	0.40 ▲	4.94	7,700	8,100	8,100	10	81,000
21/04/2020	8,100	0.40 ▲	4.94	7,700	8,100	8,100	10	81,000
20/04/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/04/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
17/04/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
16/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/04/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/03/2020	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	10	67,000
17/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/03/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/03/2020	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
12/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	10	90,000
25/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/02/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/02/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	10	95,000
19/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
07/02/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
05/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2020	9,000	-9.00 ▼	-100.00	8,700	0	0	0	0
16/01/2020	9,000	0.30 ▲	3.33	8,700	9,000	9,000	100	900,000
15/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/01/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/01/2020	8,700	1.10 ▲	12.64	7,600	8,700	8,700	30	261,000
31/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/12/2019	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	10	76,000
11/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	130	1,040,000
09/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
06/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/12/2019	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	10	80,000
04/12/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,600	300	2,610,000
03/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/11/2019	7,600	-7.60 ▼	-100.00	8,100	0	0	0	0
28/11/2019	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	100	760,000
27/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/11/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/11/2019	8,100	0.30 ▲	3.70	7,800	8,100	8,100	100	810,000
21/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/11/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/11/2019	7,800	0.30 ▲	3.85	7,500	7,800	7,800	100	780,000
14/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/11/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/11/2019	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	10	75,000
08/11/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,500	390	3,081,000
07/11/2019	8,000	0.70 ▲	8.75	7,300	8,000	7,900	13,100	104,800,000
06/11/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/11/2019	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/11/2019	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	10	73,000
01/11/2019	7,900	0.40 ▲	5.06	7,500	7,900	7,900	40	316,000
31/10/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,200	200	1,560,000
30/10/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	200	1,560,000
29/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/10/2019	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	100	770,000
24/10/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	110	858,000
23/10/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
22/10/2019	7,900	-1.10 ▼	-13.92	9,000	7,900	7,900	510	4,029,000
21/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2019	9,000	1.00 ▲	11.11	8,000	9,000	8,900	2,690	24,210,000
17/10/2019	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	10	80,000
16/10/2019	8,900	1.10 ▲	12.36	7,800	8,900	8,900	10	89,000
15/10/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	10	78,000
14/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/10/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	220	1,738,000
09/10/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,900	5,000	39,500,000
08/10/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
07/10/2019	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	10	78,000
04/10/2019	9,000	1.10 ▲	12.22	7,900	9,000	8,900	20	180,000
03/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/10/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/09/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,900	20	158,000
27/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/09/2019	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	10	78,000
23/09/2019	8,300	-0.50 ▼	-6.02	8,800	8,300	7,800	430	3,569,000
20/09/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/09/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/09/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/09/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
16/09/2019	8,800	1.00 ▲	11.36	7,800	8,800	8,800	10	88,000
13/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/09/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	160	1,248,000
09/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/09/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	400	3,120,000
29/08/2019	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	10	78,000
28/08/2019	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	10	80,000
19/08/2019	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	110	979,000
13/08/2019	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	200	1,800,000
09/08/2019	10,500	0.80 ▲	7.62	9,700	10,500	10,500	400	4,200,000
08/08/2019	9,700	1.00 ▲	10.31	8,700	9,700	9,700	10	97,000
06/08/2019	8,700	0.90 ▲	10.34	7,800	8,700	8,700	20	174,000
05/08/2019	7,800	-0.10 ▼	-1.28	7,900	8,400	7,800	420	3,276,000
02/08/2019	7,500	0.00 ■■	0.00	7,500	8,000	7,500	260	1,950,000
23/07/2019	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	200	1,500,000
19/07/2019	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	240	1,800,000
18/07/2019	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	300	2,400,000
16/07/2019	8,100	0.80 ▲	9.88	7,300	8,100	8,100	80	648,000
15/07/2019	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
10/07/2019	8,100	1.00 ▲	12.35	7,100	8,100	8,000	110	891,000
09/07/2019	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	10	71,000
04/07/2019	7,900	-0.50 ▼	-6.33	8,400	8,000	7,900	240	1,896,000
03/07/2019	8,400	0.80 ▲	9.52	7,600	8,400	8,400	10	84,000
25/06/2019	7,500	-0.30 ▼	-4.00	7,800	7,600	7,500	870	6,525,000
21/06/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	700	5,460,000
20/06/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,900	520	4,108,000
19/06/2019	7,500	-0.30 ▼	-4.00	7,800	7,600	7,500	1,030	7,725,000
18/06/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	640	4,992,000
17/06/2019	7,700	-1.20 ▼	-15.58	8,900	7,800	7,700	1,010	7,777,000
16/06/2019	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	600	5,340,000
14/06/2019	8,900	-1.50 ▼	-16.85	10,400	8,900	8,900	600	5,340,000
13/06/2019	9,900	0.00 ■■	0.00	9,900	10,900	9,900	20	198,000
11/06/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	660	5,742,000
04/06/2019	8,700	1.00 ▲	11.49	7,700	8,700	8,700	40	348,000
03/06/2019	8,700	1.00 ▲	11.49	7,700	8,700	8,700	40	348,000
31/05/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
30/05/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
24/05/2019	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	30	201,000
23/05/2019	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	30	201,000
22/05/2019	7,700	-1.00 ▼	-12.99	8,700	7,700	7,700	250	1,925,000
21/05/2019	8,700	1.00 ▲	11.49	7,700	8,700	8,700	10	87,000
20/05/2019	8,700	1.00 ▲	11.49	7,700	8,700	8,700	10	87,000
15/05/2019	7,700	-0.90 ▼	-11.69	8,600	7,700	7,700	440	3,388,000
14/05/2019	7,700	-0.90 ▼	-11.69	8,600	7,700	7,700	440	3,388,000
13/05/2019	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
08/05/2019	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	520	3,900,000
07/05/2019	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	520	3,900,000
25/04/2019	7,700	-1.00 ▼	-12.99	8,700	7,700	7,700	290	2,233,000
24/04/2019	7,700	-1.00 ▼	-12.99	8,700	7,700	7,700	290	2,233,000
18/04/2019	8,000	-0.90 ▼	-11.25	8,900	8,800	8,000	60	480,000
17/04/2019	8,000	-0.90 ▼	-11.25	8,900	8,800	8,000	60	480,000
09/04/2019	8,400	-0.60 ▼	-7.14	9,000	9,800	8,400	30	252,000
08/04/2019	8,400	-0.60 ▼	-7.14	9,000	9,800	8,400	30	252,000
05/04/2019	8,000	-1.00 ▼	-12.50	9,000	9,900	8,000	20	160,000
04/04/2019	8,000	-1.00 ▼	-12.50	9,000	9,900	8,000	20	160,000
03/04/2019	9,000	0.70 ▲	7.78	8,300	9,000	9,000	10	90,000
02/04/2019	9,000	0.70 ▲	7.78	8,300	9,000	9,000	10	90,000
29/03/2019	8,300	0.60 ▲	7.23	7,700	8,300	8,300	10	83,000
26/03/2019	8,000	0.50 ▲	6.25	7,500	8,000	7,500	2,200	17,600,000
25/03/2019	7,500	-0.40 ▼	-5.33	7,900	7,600	7,500	900	6,750,000
19/03/2019	8,700	-0.60 ▼	-6.90	9,300	9,600	8,700	220	1,914,000
14/03/2019	8,400	-0.80 ▼	-9.52	9,200	9,300	8,400	280	2,352,000
13/03/2019	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	330	3,003,000
12/03/2019	9,000	0.30 ▲	3.33	8,700	10,000	8,500	620	5,580,000
11/03/2019	9,100	1.00 ▲	10.99	8,100	9,100	8,500	770	7,007,000
08/03/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	20	162,000
07/03/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,900	100	890,000
06/03/2019	8,900	0.90 ▲	10.11	8,000	8,900	8,200	250	2,225,000
01/03/2019	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	130	1,040,000
26/02/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	20	176,000
13/02/2019	8,800	0.20 ▲	2.27	8,600	8,800	8,800	270	2,376,000
12/02/2019	8,800	1.10 ▲	12.50	7,700	8,800	7,700	270	2,376,000
11/02/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	320	2,464,000
01/02/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
02/01/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,800	16,200,000
24/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,700	33,300,000
21/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	15,000	135,000,000
19/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
14/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,800	61,200,000
12/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,600	14,400,000
10/12/2018	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	100	900,000
07/12/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/12/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/12/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/12/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/12/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/11/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/11/2018	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	100	920,000
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
25/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
14/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
11/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
10/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/09/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
31/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/08/2018	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,100	9,900,000
29/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
28/08/2018	8,900	0.10 ▲	1.12	7,800	8,900	8,900	1,000	8,900,000
27/08/2018	8,900	1.10 ▲	12.36	7,800	8,900	8,500	400	3,560,000
24/08/2018	7,200	-7.80 ▼	-108.33	7,800	0	0	0	0
23/08/2018	7,200	-7.80 ▼	-108.33	7,800	0	0	0	0
22/08/2018	7,200	-1.20 ▼	-16.67	8,400	8,400	7,200	200	1,440,000
21/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/08/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	100	840,000
14/08/2018	9,000	-9.80 ▼	-108.89	9,800	0	0	0	0
13/08/2018	9,000	-9.80 ▼	-108.89	9,800	0	0	0	0
10/08/2018	9,000	-9.80 ▼	-108.89	9,800	0	0	0	0
09/08/2018	9,000	-9.80 ▼	-108.89	9,800	0	0	0	0
08/08/2018	9,000	-9.80 ▼	-108.89	9,800	0	0	0	0
07/08/2018	9,000	-1.00 ▼	-11.11	10,000	9,900	9,000	1,000	9,000,000
06/08/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
03/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/08/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,500	200	1,900,000
01/08/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/07/2018	9,300	1.00 ▲	10.75	8,300	9,300	9,300	100	930,000
27/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/07/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
23/07/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/07/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	100	830,000
19/07/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	200	1,460,000
18/07/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,400	200	1,280,000
17/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/07/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/07/2018	5,600	-3.60 ▼	-64.29	9,200	5,600	5,600	100	560,000
12/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
31/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
30/05/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
29/05/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
28/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2018	8,000	0.50 ▲	6.25	7,500	8,000	8,000	200	1,600,000
18/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/05/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,500	4,900	36,750,000
02/05/2018	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
27/04/2018	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
26/04/2018	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
24/04/2018	7,200	0.20 ▲	2.78	7,000	7,700	7,200	1,900	13,680,000
23/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/04/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	1,000	7,000,000
18/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/04/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/04/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
11/04/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	1,200	9,000,000
10/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/04/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
30/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
26/03/2018	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
23/03/2018	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
22/03/2018	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
21/03/2018	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
20/03/2018	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
19/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
16/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
15/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
07/03/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	4,200	37,800,000
06/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/02/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,800	14,220,000
26/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/02/2018	7,900	0.30 ▲	3.80	7,600	7,900	7,900	400	3,160,000
12/02/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/02/2018	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	100	760,000
08/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/02/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	6,100	48,190,000
05/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
01/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/01/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
30/01/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
29/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/01/2018	7,900	-0.60 ▼	-7.59	8,500	7,900	7,900	3,600	28,440,000
23/01/2018	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
22/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/01/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
16/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/01/2018	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	5,000	39,000,000
12/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/01/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
10/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/01/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,200	9,480,000
05/01/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/01/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,600	20,540,000
03/01/2018	7,900	0.20 ▲	2.53	7,700	7,900	7,900	5,100	40,290,000
02/01/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/12/2017	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/12/2017	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
12/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20	154,000
06/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/11/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	3,400	26,180,000
24/11/2017	8,500	0.20 ▲	2.41	9,500	9,500	8,500	200	1,700,000
23/11/2017	8,300	1.00 ▲	13.70	8,300	8,300	8,300	100	830,000
22/11/2017	8,000	1.00 ▲	14.29	7,500	8,000	7,200	6,100	48,800,000
21/11/2017	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	236	1,652,000
20/11/2017	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	17,420	128,908,000
17/11/2017	8,600	-1.50 ▼	-14.85	8,600	8,600	8,600	110	946,000
16/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/11/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
10/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	65	572,000
07/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/11/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/10/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/10/2017	8,800	-1.50 ▼	-14.56	8,800	8,800	8,800	100	880,000
24/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/10/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/10/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
19/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	88	792,000
16/10/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
13/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/10/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/10/2017	7,900	-1.30 ▼	-14.13	7,900	7,900	7,900	110	869,000
05/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/10/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/10/2017	9,200	1.20 ▲	15.00	9,200	9,200	9,200	100	920,000
02/10/2017	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
29/09/2017	8,100	0.00 ■■	0.00	8,000	8,100	8,000	1,368	11,080,800
28/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,000	16,200,000
26/09/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/09/2017	8,100	-4.90 ▼	-37.69	8,100	8,100	8,100	7,200	58,320,000
22/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	400	5,200,000
14/08/2017	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
11/08/2017	11,300	1.40 ▲	14.14	11,000	11,300	11,000	51,000	576,300,000
10/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/07/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	700	6,930,000
20/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	200	1,800,000
13/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/07/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/07/2017	9,400	-0.90 ▼	-8.74	9,400	9,400	9,400	0	0
03/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1	10,300
22/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/06/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
01/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/05/2017	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	100	900,000
28/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/04/2017	9,200	0.40 ▲	4.55	9,200	9,200	9,200	0	0
25/04/2017	8,800	0.00 ■■	0.00	8,900	9,500	8,800	600	5,280,000
24/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/04/2017	8,800	0.10 ▲	1.15	8,800	8,800	8,800	13	114,400
03/04/2017	8,700	0.20 ▲	2.35	8,900	8,900	8,700	300	2,610,000
31/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/03/2017	8,500	0.60 ▲	7.59	8,500	8,500	8,500	200	1,700,000
29/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	77	608,300
28/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	20	158,000
22/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	3	23,700
21/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	30	261,000
17/03/2017	8,700	0.10 ▲	1.16	8,700	8,700	8,700	324	2,818,800
16/03/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	200	1,720,000
15/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	108	810,000
13/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/03/2017	7,500	0.20 ▲	2.74	7,500	7,600	7,500	354	2,655,000
08/03/2017	7,300	-0.10 ▼	-1.35	7,200	7,300	7,200	200	1,460,000
07/03/2017	7,400	0.30 ▲	4.23	7,400	7,400	7,300	500	3,700,000
06/03/2017	7,100	0.10 ▲	1.43	7,500	7,500	7,100	1,500	10,650,000
03/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
22/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
21/02/2017	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	300	2,100,000
20/02/2017	7,200	0.10 ▲	1.41	7,200	7,200	7,200	700	5,040,000
17/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	52	369,200
08/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/02/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/01/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/01/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
18/01/2017	7,000	0.00 ■■	0.00	7,100	7,200	7,000	600	4,200,000
17/01/2017	7,000	0.50 ▲	7.69	7,000	7,000	7,000	200	1,400,000
16/01/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	2,410	15,665,000
13/01/2017	7,000	-0.60 ▼	-7.89	7,000	7,000	7,000	1,500	10,500,000
12/01/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,600	200	1,520,000
11/01/2017	7,500	0.50 ▲	7.14	7,200	7,500	7,200	800	6,000,000
10/01/2017	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	500	3,500,000
09/01/2017	7,100	0.90 ▲	14.52	6,300	7,100	6,200	2,700	19,170,000
06/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/01/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/12/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/12/2016	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	500	3,100,000
28/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/12/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/12/2016	6,300	-0.90 ▼	-12.50	6,300	6,300	6,300	100	630,000
19/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/12/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/12/2016	7,200	0.30 ▲	4.35	7,200	7,200	7,200	1,800	12,960,000
12/12/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/12/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	1,900	13,110,000
08/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/12/2016	6,000	0.70 ▲	13.21	6,000	6,000	6,000	100	600,000
01/12/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/11/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/11/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/11/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/11/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/11/2016	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	20,900	110,770,000
23/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/11/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/11/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	1,110	6,882,000
18/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/11/2016	6,100	-0.90 ▼	-12.86	6,100	6,100	6,100	100	610,000
15/11/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2016	7,000	0.90 ▲	14.75	7,000	7,000	7,000	400	2,800,000
11/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
10/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
08/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/10/2016	6,100	-0.90 ▼	-12.86	6,100	6,100	6,100	100	610,000
28/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2016	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	100	700,000
17/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/10/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/10/2016	8,200	-1.40 ▼	-14.58	8,200	8,200	8,200	100	820,000
10/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/10/2016	9,600	-1.60 ▼	-14.29	9,600	9,600	9,600	100	960,000
06/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/10/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/09/2016	11,200	3.20 ▲	40.00	11,200	11,200	11,200	100	1,120,000
09/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/09/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/06/2016	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
23/06/2016	7,000	0.90 ▲	14.75	7,000	7,000	7,000	200	1,400,000
22/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/06/2016	6,100	-0.90 ▼	-12.86	6,100	6,100	6,100	500	3,050,000
20/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
01/06/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/05/2016	7,000	0.10 ▲	1.45	7,000	7,000	7,000	0	0
26/05/2016	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	3,500	24,150,000
25/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/05/2016	7,000	0.50 ▲	7.69	7,000	7,000	7,000	1,300	9,100,000
12/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/05/2016	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
10/05/2016	6,400	-1.00 ▼	-13.51	6,400	6,400	6,400	100	640,000
09/05/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/05/2016	7,400	0.90 ▲	13.85	7,400	7,400	6,900	1,300	9,620,000
05/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/05/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/04/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	600	3,900,000
28/04/2016	5,700	-0.80 ▼	-12.31	5,700	5,700	5,700	100	570,000
27/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/04/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	1,000	6,500,000
22/04/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/04/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/04/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/04/2016	5,700	-0.80 ▼	-12.31	5,700	5,700	5,700	100	570,000
15/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/04/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600	3,900,000
13/04/2016	6,500	-1.10 ▼	-14.47	6,500	6,500	6,500	100	650,000
12/04/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
11/04/2016	7,600	0.10 ▲	1.33	7,500	7,600	7,500	1,000	7,600,000
08/04/2016	7,500	0.20 ▲	2.74	7,300	7,500	7,300	4,900	36,750,000
07/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/04/2016	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
05/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/04/2016	6,400	0.70 ▲	12.28	6,400	6,400	6,400	800	5,120,000
31/03/2016	5,700	0.70 ▲	14.00	5,300	5,700	5,300	400	2,280,000
30/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2	10,000
22/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/03/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	50	275,000
17/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/03/2016	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	400	2,200,000
07/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/02/2016	6,000	0.30 ▲	5.26	6,000	6,000	6,000	2,300	13,800,000
18/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/02/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/02/2016	5,700	-0.80 ▼	-12.31	5,700	5,700	5,700	100	570,000
02/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/02/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/01/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/01/2016	6,500	-1.00 ▼	-13.33	6,500	6,500	6,500	100	650,000
20/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/12/2015	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	13,100	98,250,000
24/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2015	8,000	0.30 ▲	3.90	8,000	8,000	8,000	600	4,800,000
08/12/2015	7,700	0.20 ▲	2.67	7,600	7,700	7,600	60,600	466,620,000
07/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/12/2015	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	900	6,750,000
03/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	61,000	481,900,000
02/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/11/2015	7,900	1.00 ▲	14.49	7,900	7,900	7,900	8,000	63,200,000
11/11/2015	6,900	-1.10 ▼	-13.75	6,900	6,900	6,900	100	690,000
10/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/10/2015	8,000	1.00 ▲	14.29	8,000	8,000	8,000	6,900	55,200,000
09/10/2015	7,000	-0.40 ▼	-5.41	8,000	8,000	7,000	300	2,100,000
08/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/10/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/09/2015	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
18/09/2015	8,700	0.10 ▲	1.16	8,700	8,700	8,700	0	0
17/09/2015	8,600	0.60 ▲	7.50	8,800	8,800	8,600	6,000	51,600,000
16/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30	240,000
04/09/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	2,200	17,600,000
03/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/08/2015	7,500	0.90 ▲	13.64	7,500	7,500	7,500	600	4,500,000
28/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/08/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/08/2015	6,600	-0.90 ▼	-12.00	6,600	6,600	6,600	100	660,000
21/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/08/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
29/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/07/2015	7,500	0.40 ▲	5.63	7,500	7,500	7,500	2,000	15,000,000
23/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/07/2015	7,100	-1.00 ▼	-12.35	7,100	7,100	7,100	100	710,000
08/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/07/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/06/2015	8,100	-1.40 ▼	-14.74	8,100	8,100	8,100	0	0
08/06/2015	9,500	0.70 ▲	7.95	8,000	9,500	8,000	1,300	12,350,000
05/06/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
04/06/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
03/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/05/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
27/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/05/2015	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	100	690,000
22/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,700	20,250,000
21/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,200	9,000,000
15/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,300	17,250,000
14/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/05/2015	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	200	1,500,000
06/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/05/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/05/2015	7,800	0.30 ▲	4.00	7,800	7,800	7,800	1,000	7,800,000
27/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/04/2015	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	4,600	34,500,000
22/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/04/2015	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
17/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,100	30,750,000
09/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/04/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/03/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/03/2015	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	6,081	45,607,500
23/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20	164,000
19/03/2015	9,000	0.80 ▲	9.76	9,000	9,000	9,000	160	1,440,000
18/03/2015	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
17/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	40	360,000
16/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2015	9,000	0.40 ▲	4.65	9,000	9,000	9,000	200	1,800,000
06/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/03/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/12/2014	8,600	0.30 ▲	3.61	8,600	8,600	8,600	1,500	12,900,000
24/12/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	500	4,150,000
23/12/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/12/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/12/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/12/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/12/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	500	4,200,000
16/12/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	500	4,250,000
15/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	600	5,160,000
12/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
03/12/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	800	6,880,000
02/12/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
01/12/2014	8,600	0.10 ▲	1.18	8,600	8,600	8,600	600	5,160,000
28/11/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	0	0
27/11/2014	8,600	0.20 ▲	2.38	8,100	8,600	8,100	2,100	18,060,000
26/11/2014	8,400	-0.80 ▼	-8.70	9,000	9,000	8,400	400	3,360,000
25/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/11/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
21/11/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
20/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/11/2014	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
13/11/2014	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	1,000	8,500,000
12/11/2014	9,300	0.70 ▲	8.14	8,500	9,300	8,500	3,000	27,900,000
11/11/2014	8,600	0.70 ▲	8.86	8,600	8,600	8,600	200	1,720,000
10/11/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
07/11/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
06/11/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/11/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
04/11/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
31/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/10/2014	5,500	-3.50 ▼	-38.89	5,500	5,500	5,500	100	550,000
21/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	1,500	13,500,000
12/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/09/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2014	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
28/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
19/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	200	1,560,000
13/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/06/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	300	2,340,000
11/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/06/2014	7,900	0.40 ▲	5.33	7,900	7,900	7,900	700	5,530,000
03/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/06/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,100	8,250,000
29/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,000	30,000,000
20/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
12/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/05/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/04/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	6,200	46,500,000
31/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/03/2014	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	800	6,400,000
26/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,000	41,500,000
24/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/03/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/03/2014	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	52	431,600
19/03/2014	9,400	0.00 ■■	0.00	9,200	9,400	9,200	5,700	53,580,000
18/03/2014	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
17/03/2014	9,200	0.80 ▲	9.52	8,500	9,200	8,500	600	5,520,000
14/03/2014	8,400	0.10 ▲	1.20	8,300	8,400	7,500	640	5,376,000
13/03/2014	8,300	0.30 ▲	3.75	8,300	8,300	8,300	0	0
12/03/2014	8,000	-0.40 ▼	-4.76	8,500	8,500	7,600	1,900	15,200,000
11/03/2014	8,400	0.30 ▲	3.70	8,400	8,400	8,300	3,143	26,401,200
10/03/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	200	1,620,000
07/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
06/03/2014	8,000	0.60 ▲	8.11	8,000	8,000	8,000	10,000	80,000,000
05/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/03/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	12,800	94,720,000
24/02/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,400	300	2,220,000
21/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/02/2014	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
19/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/02/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
14/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/01/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/01/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/01/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/01/2014	7,800	0.70 ▲	9.86	7,800	7,800	7,800	1,800	14,040,000
21/01/2014	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
20/01/2014	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	100	690,000
17/01/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/01/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/01/2014	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	1,821	13,657,500
14/01/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/01/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/01/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/01/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/01/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	4,700	37,130,000
07/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/01/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	179	1,288,800
02/01/2014	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
31/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	79	568,800
27/12/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
26/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	79	521,400
24/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/12/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/12/2013	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
19/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	57	410,400
17/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	22	158,400
13/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	22	158,400
05/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	22	158,400
02/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/11/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	122	878,400
27/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
25/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
21/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	22	173,800
19/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	11	86,900
14/11/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	200	1,580,000
13/11/2013	7,200	-0.70 ▼	-8.86	7,400	7,400	7,200	4,900	35,280,000
12/11/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	211	1,666,900
11/11/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	1,000	7,200,000
08/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/11/2013	8,000	0.50 ▲	6.67	8,000	8,000	8,000	200	1,600,000
06/11/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	211	1,582,500
05/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/11/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
01/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/10/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	111	876,900
30/10/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
29/10/2013	7,900	1.40 ▲	21.54	7,900	7,900	7,900	100	790,000
28/10/2013	6,500	-0.70 ▼	-9.72	7,900	7,900	6,500	311	2,021,500
25/10/2013	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
24/10/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	200	1,580,000
23/10/2013	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	111	799,200
22/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
17/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	511	4,088,000
16/10/2013	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	0	0
15/10/2013	8,300	0.00 ■■	0.00	7,500	8,300	7,500	300	2,490,000
14/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	11	91,300
11/10/2013	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
10/10/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/10/2013	7,600	-0.70 ▼	-8.43	7,600	7,600	7,600	111	843,600
08/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/10/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/10/2013	8,300	0.70 ▲	9.21	8,300	8,300	8,300	111	921,300
02/10/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
01/10/2013	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
30/09/2013	7,700	0.10 ▲	1.32	7,000	8,300	7,000	200	1,540,000
27/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
26/09/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/09/2013	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	100	760,000
24/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/09/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/09/2013	8,200	0.30 ▲	3.80	8,200	8,200	8,200	200	1,640,000
09/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	11	86,900
06/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/09/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,600	36,340,000
23/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/08/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	11	86,900
20/08/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	100	790,000
19/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1	8,000
09/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2013	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	0	0
24/07/2013	8,100	0.70 ▲	9.46	7,900	8,100	7,900	1,600	12,960,000
23/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/07/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	900	6,660,000
04/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/07/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/06/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
21/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/05/2013	7,500	0.60 ▲	8.70	7,400	7,500	7,400	1,800	13,500,000
23/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/05/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/05/2013	7,900	0.70 ▲	9.72	7,900	7,900	7,900	4,300	33,970,000
17/05/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/05/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	0	0
15/05/2013	7,000	0.20 ▲	2.94	7,400	7,400	7,000	200	1,400,000
14/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/05/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,800	200	1,360,000
09/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/05/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
06/05/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	3,900	23,400,000
03/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/04/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/04/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/04/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/04/2013	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	3,800	25,080,000
22/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/04/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/03/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/03/2013	7,300	0.20 ▲	2.82	7,300	7,300	7,300	300	2,190,000
27/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/03/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
25/03/2013	7,200	0.30 ▲	4.35	7,000	7,200	7,000	1,800	12,960,000
22/03/2013	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
21/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
20/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/03/2013	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
14/03/2013	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	100	700,000
13/03/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/03/2013	7,400	0.60 ▲	8.82	7,400	7,400	7,400	2,000	14,800,000
11/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/03/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/02/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	1,000	6,800,000
21/02/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	3,100	19,220,000
20/02/2013	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
19/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/02/2013	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	100	700,000
08/02/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/02/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/02/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/02/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/02/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/02/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
31/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/01/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	200	1,540,000
25/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,100	14,700,000
24/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/01/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/01/2013	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	1,000	7,000,000
28/12/2012	7,400	0.60 ▲	8.82	7,400	7,400	7,400	700	5,180,000
27/12/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	300	2,040,000
26/12/2012	6,700	0.40 ▲	6.35	6,500	6,700	6,300	900	6,030,000
25/12/2012	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	600	3,780,000
24/12/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2012	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	3,000	21,000,000
20/12/2012	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	1,000	7,700,000
19/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/12/2012	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	1,000	8,500,000
17/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/11/2012	8,900	0.30 ▲	3.49	8,900	8,900	8,900	100	890,000
09/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/10/2012	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	500	4,300,000
15/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2012	9,500	0.80 ▲	9.20	9,500	9,500	9,500	500	4,750,000
27/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/09/2012	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	800	6,960,000
19/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/09/2012	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	100	900,000
17/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/09/2012	9,700	0.70 ▲	7.78	9,700	9,700	9,700	500	4,850,000
07/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,000	9,000,000
29/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
15/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,000	10,000,000
18/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/07/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/07/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	2,000	19,800,000
13/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
06/07/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,000	10,300,000
05/07/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/07/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/07/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/07/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/06/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	1,900	19,380,000
26/06/2012	10,000	-0.30 ▼	-2.91	10,000	10,300	10,000	3,600	36,000,000
25/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/06/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	2,000	20,600,000
15/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
14/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	800	8,160,000
12/06/2012	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	2,000	20,400,000
11/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/06/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	500	5,150,000
04/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/06/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	9,000	91,800,000
31/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
24/05/2012	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	1,000	10,200,000
23/05/2012	10,300	0.20 ▲	1.98	10,300	10,300	10,300	400	4,120,000
22/05/2012	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	2,000	20,200,000
21/05/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	3,000	30,600,000
18/05/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,000	10,000,000
17/05/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	3,000	30,600,000
16/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
14/05/2012	10,000	-0.20 ▼	-1.96	10,000	10,100	10,000	3,000	30,000,000
11/05/2012	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	3,500	35,700,000
10/05/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/05/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,200	12,360,000
08/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,000	30,600,000
04/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
03/05/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/05/2012	10,200	0.70 ▲	7.37	10,200	10,200	10,100	1,200	12,240,000
27/04/2012	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	1,100	10,450,000
26/04/2012	10,500	0.40 ▲	3.96	10,300	10,500	10,300	6,100	64,050,000
25/04/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/04/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	900	9,090,000
23/04/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,000	10,100,000
20/04/2012	10,100	0.00 ■■	0.00	10,100	10,100	9,100	9,400	94,940,000
19/04/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/04/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
17/04/2012	10,100	0.90 ▲	9.78	8,300	10,100	8,300	1,900	19,190,000
16/04/2012	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	1,000	9,200,000
13/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/04/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
09/04/2012	10,200	0.30 ▲	3.03	10,200	10,200	10,200	500	5,100,000
06/04/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
05/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/04/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	8,500	76,500,000
28/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
27/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2012	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
23/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/03/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	300	2,970,000
20/03/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	6,200	55,800,000
19/03/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	400	4,000,000
16/03/2012	9,500	-1.00 ▼	-9.52	10,000	10,000	9,500	10,000	95,000,000
15/03/2012	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
14/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
13/03/2012	10,000	-0.50 ▼	-4.76	10,500	10,500	10,000	1,300	13,000,000
12/03/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/03/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
07/03/2012	10,500	0.10 ▲	0.96	10,500	10,500	10,500	300	3,150,000
06/03/2012	10,400	0.30 ▲	2.97	10,400	10,400	10,400	0	0
05/03/2012	10,100	-0.90 ▼	-8.18	10,500	10,500	10,100	1,300	13,130,000
02/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2012	11,000	0.50 ▲	4.76	11,000	11,000	11,000	200	2,200,000
20/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	700	7,350,000
16/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
15/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/02/2012	10,500	0.30 ▲	2.94	10,500	10,500	10,500	500	5,250,000
10/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
02/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
01/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/01/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/01/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	500	5,100,000
03/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2011	10,000	0.90 ▲	9.89	10,000	10,000	10,000	1,600	16,000,000
29/12/2011	9,100	0.90 ▲	10.98	9,100	9,100	9,100	300	2,730,000
28/12/2011	8,200	0.40 ▲	5.13	8,500	8,500	8,200	3,000	24,600,000
27/12/2011	7,800	0.70 ▲	9.86	7,800	7,800	7,800	800	6,240,000
26/12/2011	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	0	0
23/12/2011	7,500	0.60 ▲	8.70	7,000	7,500	7,000	700	5,250,000
22/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/12/2011	6,900	-4.60 ▼	-40.00	6,900	6,900	6,900	5,400	37,260,000
20/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,500	1,400	16,100,000
11/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/11/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/10/2011	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	3,600	40,680,000
28/10/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/10/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
26/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,200	14,400,000
24/10/2011	12,000	0.50 ▲	4.35	12,000	12,000	12,000	400	4,800,000
21/10/2011	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	400	4,600,000
20/10/2011	11,600	0.00 ■■	0.00	10,500	11,600	10,500	2,900	33,640,000
19/10/2011	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	100	1,160,000
18/10/2011	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	100	1,280,000
17/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/10/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/09/2011	14,200	1.20 ▲	9.23	14,200	14,200	14,200	600	8,520,000
29/09/2011	13,000	1.10 ▲	9.24	13,000	13,000	13,000	1,600	20,800,000
28/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/09/2011	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	1,000	11,900,000
22/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/09/2011	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
13/09/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	600	7,200,000
12/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/09/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/09/2011	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	200	2,700,000
05/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2011	14,000	0.20 ▲	1.45	14,000	14,000	14,000	0	0
25/08/2011	13,800	-0.40 ▼	-2.82	14,000	14,000	13,800	600	8,280,000
24/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/08/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	99,934	1,419,062,800
22/08/2011	14,200	0.20 ▲	1.43	14,200	14,200	14,200	500	7,100,000
19/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/08/2011	14,000	1.00 ▲	7.69	14,000	14,000	14,000	1,000	14,000,000
03/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
04/07/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,000	13,000,000
01/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/06/2011	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	100	1,350,000
21/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	900	13,500,000
20/06/2011	15,000	1.30 ▲	9.49	15,000	15,000	15,000	2,500	37,500,000
17/06/2011	13,700	1.20 ▲	9.60	13,700	13,700	13,700	500	6,850,000
16/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/06/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2011	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	200	2,500,000
10/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/06/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/06/2011	12,600	-1.00 ▼	-7.35	12,600	12,600	12,600	1,000	12,600,000
07/06/2011	13,600	1.20 ▲	9.68	13,600	13,600	13,600	1,000	13,600,000
06/06/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/06/2011	12,400	-1.10 ▼	-8.15	12,500	12,500	12,200	2,500	31,000,000
02/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/06/2011	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	100	1,350,000
31/05/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/05/2011	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	100	1,490,000
27/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
26/05/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/05/2011	16,500	1.30 ▲	8.55	16,500	16,500	16,500	100	1,650,000
24/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
20/05/2011	15,200	0.30 ▲	2.01	15,200	15,200	15,200	100	1,520,000
19/05/2011	14,900	1.00 ▲	7.19	14,900	14,900	14,900	100	1,490,000
18/05/2011	13,900	0.70 ▲	5.30	13,900	13,900	13,900	100	1,390,000
17/05/2011	13,200	1.20 ▲	10.00	12,500	13,200	12,500	1,500	19,800,000
16/05/2011	12,000	-1.10 ▼	-8.40	12,000	12,000	12,000	100	1,200,000
13/05/2011	13,100	-0.30 ▼	-2.24	13,100	13,100	13,100	1,600	20,960,000
12/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/05/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	500	6,700,000
10/05/2011	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	0	0
09/05/2011	13,500	0.10 ▲	0.75	13,500	13,500	13,500	0	0
06/05/2011	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	500	6,700,000
05/05/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/05/2011	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	0	0
29/04/2011	13,700	0.20 ▲	1.48	13,400	13,700	13,200	1,700	23,290,000
28/04/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
27/04/2011	13,500	0.00 ■■	0.00	13,600	13,600	13,500	2,400	32,400,000
26/04/2011	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	500	6,750,000
25/04/2011	13,600	0.10 ▲	0.74	13,600	13,600	13,600	200	2,720,000
22/04/2011	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,300	17,550,000
21/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/04/2011	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
14/04/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/04/2011	13,600	0.10 ▲	0.74	13,600	13,600	13,600	0	0
08/04/2011	13,500	-0.40 ▼	-2.88	13,700	13,700	13,500	2,000	27,000,000
07/04/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/04/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/04/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
04/04/2011	13,900	0.00 ■■	0.00	14,200	14,200	13,900	500	6,950,000
01/04/2011	13,900	0.10 ▲	0.72	13,800	13,900	13,800	2,000	27,800,000
31/03/2011	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	1,000	13,800,000
30/03/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,900	0	0
29/03/2011	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	1,500	20,700,000
28/03/2011	13,900	0.10 ▲	0.72	13,900	13,900	13,900	0	0
25/03/2011	13,800	-0.20 ▼	-1.43	13,900	13,900	13,800	4,000	55,200,000
24/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2011	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,500	21,000,000
22/03/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/03/2011	14,100	-0.90 ▼	-6.00	14,100	14,100	14,100	0	0
18/03/2011	15,000	1.00 ▲	7.14	13,900	15,000	13,900	1,200	18,000,000
17/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
16/03/2011	14,000	0.20 ▲	1.45	15,000	15,000	14,000	1,500	21,000,000
15/03/2011	13,800	0.10 ▲	0.73	13,800	13,800	13,800	200	2,760,000
14/03/2011	13,700	-0.80 ▼	-5.52	14,000	14,000	13,700	5,300	72,610,000
11/03/2011	14,500	0.10 ▲	0.69	14,500	14,500	14,500	5,200	75,400,000
10/03/2011	14,400	0.10 ▲	0.70	14,400	14,400	14,400	0	0
09/03/2011	14,300	-0.30 ▼	-2.05	14,500	14,500	14,300	3,300	47,190,000
08/03/2011	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	3,755	54,823,000
07/03/2011	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	0	0
04/03/2011	15,500	0.50 ▲	3.33	14,500	15,500	14,500	800	12,400,000
03/03/2011	15,000	-1.00 ▼	-6.25	15,500	15,500	15,000	1,200	18,000,000
02/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
01/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/02/2011	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	1,000	16,000,000
25/02/2011	16,200	0.20 ▲	1.25	16,000	16,200	16,000	500	8,100,000
24/02/2011	16,000	0.40 ▲	2.56	16,000	16,000	16,000	2,600	41,600,000
23/02/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/02/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/02/2011	15,600	0.10 ▲	0.65	15,600	15,600	15,600	0	0
18/02/2011	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	3,900	60,450,000
17/02/2011	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	2,500	40,000,000
16/02/2011	16,800	0.80 ▲	5.00	16,000	16,800	16,000	2,800	47,040,000
15/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
14/02/2011	16,000	0.50 ▲	3.23	16,000	16,000	15,700	9,700	155,200,000
11/02/2011	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	200	3,100,000
10/02/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,300	84,800,000
09/02/2011	16,000	0.20 ▲	1.27	16,000	16,000	15,500	2,800	44,800,000
08/02/2011	15,800	0.50 ▲	3.27	15,500	15,800	15,500	5,000	79,000,000
28/01/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/01/2011	15,300	0.00 ■■	0.00	15,100	15,300	15,100	1,100	16,830,000
26/01/2011	15,300	0.20 ▲	1.32	15,300	15,300	15,300	0	0
25/01/2011	15,100	-0.60 ▼	-3.82	15,000	15,300	15,000	3,400	51,340,000
24/01/2011	15,700	0.40 ▲	2.61	15,500	15,700	15,300	14,100	221,370,000
21/01/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,100	32,130,000
20/01/2011	15,300	-0.10 ▼	-0.65	15,500	15,500	15,300	5,900	90,270,000
19/01/2011	15,400	0.10 ▲	0.65	15,400	15,400	15,400	0	0
18/01/2011	15,300	0.10 ▲	0.66	15,500	15,500	15,300	10,000	153,000,000
17/01/2011	15,200	-1.00 ▼	-6.17	15,200	15,200	15,200	1,800	27,360,000
14/01/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/01/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/01/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/01/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/01/2011	16,200	1.20 ▲	8.00	16,200	16,200	16,200	0	0
07/01/2011	15,000	0.00 ■■	0.00	15,000	16,500	15,000	6,800	102,000,000
06/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
05/01/2011	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	1,000	15,000,000
04/01/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6,000	96,000,000
31/12/2010	16,000	0.10 ▲	0.63	16,000	16,000	16,000	500	8,000,000
30/12/2010	15,900	0.10 ▲	0.63	16,000	16,000	15,800	14,100	224,190,000
29/12/2010	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	6,300	99,540,000
28/12/2010	16,000	0.60 ▲	3.90	15,500	16,000	15,500	8,000	128,000,000
27/12/2010	15,400	0.30 ▲	1.99	15,000	15,400	15,000	9,500	146,300,000
24/12/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/12/2010	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	2,000	30,200,000
22/12/2010	15,200	0.20 ▲	1.33	15,000	15,200	15,000	7,700	117,040,000
21/12/2010	15,000	0.00 ■■	0.00	15,200	15,200	15,000	3,600	54,000,000
20/12/2010	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	6,000	90,000,000
17/12/2010	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	3,200	48,960,000
16/12/2010	15,500	0.60 ▲	4.03	14,100	15,500	14,100	3,000	46,500,000
15/12/2010	14,900	-0.10 ▼	-0.67	15,700	16,000	14,900	61,734	919,836,600
14/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/12/2010	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	200	3,000,000
10/12/2010	15,500	1.00 ▲	6.90	14,600	15,500	14,600	8,200	127,100,000
09/12/2010	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	1,500	21,750,000
08/12/2010	15,500	2.20 ▲	16.54	14,500	15,500	14,500	11,900	184,450,000
07/12/2010	13,300	-1.70 ▼	-11.33	15,000	15,000	13,300	7,100	94,430,000
06/12/2010	15,000	0.50 ▲	3.45	14,300	15,000	14,000	6,600	99,000,000
03/12/2010	15,000	0.50 ▲	3.45	14,200	15,000	14,200	6,000	90,000,000
02/12/2010	14,500	0.00 ■■	0.00	14,000	14,600	14,000	17,000	246,500,000
01/12/2010	14,500	-0.30 ▼	-2.03	14,000	14,500	14,000	4,200	60,900,000
30/11/2010	14,800	-1.20 ▼	-7.50	15,700	15,700	14,800	2,500	37,000,000
29/11/2010	16,000	1.40 ▲	9.59	15,000	16,000	15,000	800	12,800,000
26/11/2010	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	7,000	102,200,000
25/11/2010	14,700	0.30 ▲	2.08	14,500	14,700	14,500	7,300	107,310,000
24/11/2010	14,400	0.00 ■■	0.00	14,500	14,500	14,400	5,000	72,000,000
23/11/2010	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	0	0
22/11/2010	14,500	0.20 ▲	1.40	14,500	14,500	14,300	14,100	204,450,000
19/11/2010	14,300	0.20 ▲	1.42	14,200	14,300	14,200	14,600	208,780,000
18/11/2010	14,100	0.10 ▲	0.71	14,000	14,100	14,000	21,300	300,330,000
17/11/2010	14,000	0.00 ■■	0.00	13,800	14,000	13,500	12,000	168,000,000
16/11/2010	14,000	0.20 ▲	1.45	13,800	14,100	13,800	39,500	553,000,000
15/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	9,000	124,200,000
12/11/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	7,300	100,740,000
11/11/2010	13,800	-0.40 ▼	-2.82	13,800	13,900	13,800	3,000	41,400,000
10/11/2010	14,200	-0.10 ▼	-0.70	13,600	14,200	13,600	2,500	35,500,000
09/11/2010	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	0	0
08/11/2010	14,500	-0.40 ▼	-2.68	14,000	14,500	14,000	3,300	47,850,000
05/11/2010	14,900	-0.20 ▼	-1.32	15,000	15,000	14,900	3,000	44,700,000
04/11/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2,000	30,200,000
03/11/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	7,200	108,720,000
02/11/2010	15,100	-0.10 ▼	-0.66	15,100	15,200	15,100	6,000	90,600,000
01/11/2010	15,200	0.10 ▲	0.66	15,200	15,200	15,200	500	7,600,000
29/10/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2,000	30,200,000
28/10/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/10/2010	15,100	0.60 ▲	4.14	14,700	15,300	14,600	9,600	144,960,000
26/10/2010	14,500	0.00 ■■	0.00	14,600	14,600	14,500	1,300	18,850,000
25/10/2010	14,500	-1.00 ▼	-6.45	14,500	14,500	14,500	500	7,250,000
22/10/2010	15,500	1.10 ▲	7.64	15,500	15,500	15,500	100	1,550,000
21/10/2010	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	2,000	28,800,000
20/10/2010	16,000	2.00 ▲	14.29	16,000	16,000	16,000	5,000	80,000,000
19/10/2010	14,000	-0.50 ▼	-3.45	14,600	15,600	14,000	20,200	282,800,000
18/10/2010	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	400	5,800,000
15/10/2010	14,600	-0.90 ▼	-5.81	14,300	15,600	14,300	6,000	87,600,000
14/10/2010	15,500	0.20 ▲	1.31	15,500	15,500	15,500	0	0
13/10/2010	15,300	-0.20 ▼	-1.29	15,400	15,700	15,300	7,400	113,220,000
12/10/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/10/2010	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/10/2010	15,500	0.30 ▲	1.97	15,500	15,500	15,500	5,000	77,500,000
07/10/2010	15,200	-0.10 ▼	-0.65	15,800	15,800	14,000	8,100	123,120,000
06/10/2010	15,300	0.20 ▲	1.32	15,000	15,300	15,000	1,700	26,010,000
05/10/2010	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	0	0
04/10/2010	15,200	0.60 ▲	4.11	14,600	15,200	13,800	5,800	88,160,000
01/10/2010	14,600	0.60 ▲	4.29	15,000	15,000	14,600	5,500	80,300,000
30/09/2010	14,000	0.00 ■■	0.00	13,600	15,500	13,600	4,800	67,200,000
29/09/2010	14,000	-0.50 ▼	-3.45	15,500	15,600	14,000	6,000	84,000,000
28/09/2010	14,500	-0.10 ▼	-0.68	16,000	16,000	14,500	2,000	29,000,000
27/09/2010	14,600	-0.20 ▼	-1.35	16,000	16,000	14,500	4,400	64,240,000
24/09/2010	14,800	-1.20 ▼	-7.50	14,900	14,900	14,800	3,500	51,800,000
23/09/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	600	9,600,000
22/09/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,300	20,800,000
21/09/2010	16,000	0.40 ▲	2.56	16,000	16,000	16,000	700	11,200,000
20/09/2010	15,600	-1.50 ▼	-8.77	17,000	17,000	15,600	3,700	57,720,000
17/09/2010	17,100	1.00 ▲	6.21	17,400	17,400	15,600	2,000	34,200,000
16/09/2010	16,100	-0.90 ▼	-5.29	16,500	16,500	16,000	3,700	59,570,000
15/09/2010	17,000	-0.20 ▼	-1.16	18,500	18,500	17,000	1,200	20,400,000
14/09/2010	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	1,500	25,800,000
13/09/2010	19,100	1.30 ▲	7.30	19,100	19,100	19,100	200	3,820,000
10/09/2010	17,800	0.10 ▲	0.56	17,800	17,800	17,800	500	8,900,000
09/09/2010	17,700	-0.50 ▼	-2.75	17,200	17,700	17,200	1,000	17,700,000
08/09/2010	18,200	0.70 ▲	4.00	18,200	18,200	18,200	500	9,100,000
07/09/2010	17,500	-1.20 ▼	-6.42	17,200	17,500	17,200	2,000	35,000,000
06/09/2010	18,700	0.10 ▲	0.54	18,600	18,700	18,600	2,000	37,400,000
01/09/2010	18,600	0.60 ▲	3.33	19,500	19,500	18,600	1,500	27,900,000
31/08/2010	18,000	0.50 ▲	2.86	18,000	18,000	18,000	500	9,000,000
30/08/2010	17,500	0.50 ▲	2.94	18,300	18,300	17,500	1,100	19,250,000
27/08/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
26/08/2010	17,000	1.50 ▲	9.68	17,000	17,000	17,000	1,000	17,000,000
25/08/2010	15,500	-1.50 ▼	-8.82	16,800	17,800	15,500	5,400	83,700,000
24/08/2010	17,000	-1.00 ▼	-5.56	18,100	18,500	17,000	4,700	79,900,000
23/08/2010	18,000	0.00 ■■	0.00	18,000	18,000	17,200	2,300	41,400,000
20/08/2010	18,000	1.00 ▲	5.88	18,000	18,000	18,000	1,500	27,000,000
19/08/2010	17,000	-0.90 ▼	-5.03	18,300	18,600	17,000	2,800	47,600,000
18/08/2010	17,900	0.10 ▲	0.56	17,900	17,900	17,900	1,000	17,900,000
17/08/2010	17,800	0.00 ■■	0.00	17,800	18,500	17,800	3,100	55,180,000
16/08/2010	17,800	-0.40 ▼	-2.20	17,800	17,800	17,800	2,000	35,600,000
13/08/2010	18,200	0.40 ▲	2.25	19,000	19,000	17,800	121,581	2,212,774,200
12/08/2010	17,800	0.10 ▲	0.56	18,500	18,500	17,000	2,000	35,600,000
11/08/2010	17,700	0.20 ▲	1.14	17,700	17,700	17,700	500	8,850,000
10/08/2010	17,500	-1.00 ▼	-5.41	17,500	18,000	17,500	1,700	29,750,000
09/08/2010	18,500	0.00 ■■	0.00	18,000	18,500	17,400	3,300	61,050,000
06/08/2010	18,500	-1.50 ▼	-7.50	18,500	18,500	17,300	1,600	29,600,000
05/08/2010	20,000	0.70 ▲	3.63	19,000	20,000	17,800	6,200	124,000,000
04/08/2010	19,300	1.50 ▲	8.43	19,000	19,300	19,000	1,300	25,090,000
03/08/2010	17,800	0.00 ■■	0.00	17,800	17,800	17,400	4,400	78,320,000
02/08/2010	17,800	-1.00 ▼	-5.32	18,000	18,000	17,800	4,100	72,980,000
30/07/2010	18,800	-1.70 ▼	-8.29	18,900	19,000	18,800	4,600	86,480,000
29/07/2010	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	600	12,300,000
28/07/2010	21,000	0.50 ▲	2.44	19,600	21,000	19,600	19,400	407,400,000
27/07/2010	20,500	-0.70 ▼	-3.30	20,500	20,500	20,500	200	4,100,000
26/07/2010	21,200	-0.20 ▼	-0.93	21,200	21,200	21,200	3,100	65,720,000
23/07/2010	21,400	1.40 ▲	7.00	20,900	21,400	20,900	10,700	228,980,000
22/07/2010	20,000	-1.00 ▼	-4.76	19,800	20,500	19,500	4,900	98,000,000
21/07/2010	22,000	-1.50 ▼	-6.38	23,300	23,500	21,800	12,600	277,200,000
20/07/2010	23,500	-0.20 ▼	-0.84	23,900	24,100	22,000	11,800	277,300,000
19/07/2010	23,700	1.40 ▲	6.28	23,700	23,700	23,500	28,500	675,450,000
16/07/2010	22,300	1.80 ▲	8.78	20,000	22,300	20,000	44,485	992,015,500
15/07/2010	20,500	0.30 ▲	1.49	20,000	20,500	20,000	10,802	221,441,000
14/07/2010	20,200	-0.30 ▼	-1.46	20,000	21,000	20,000	7,588	153,277,600
13/07/2010	20,500	0.50 ▲	2.50	19,000	20,500	19,000	31,613	648,066,500
12/07/2010	20,000	1.00 ▲	5.26	19,800	20,000	19,700	16,000	320,000,000
09/07/2010	19,000	1.00 ▲	5.56	19,500	19,800	19,000	5,410	102,790,000
08/07/2010	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	10	180,000
07/07/2010	19,900	-0.10 ▼	-0.50	20,500	20,500	19,900	5,615	111,738,500
06/07/2010	20,000	1.60 ▲	8.70	20,000	20,200	19,100	12,430	248,600,000
05/07/2010	18,400	0.80 ▲	4.55	18,400	18,400	18,400	269	4,949,600
02/07/2010	17,600	1.60 ▲	10.00	16,200	17,600	16,200	2,210	38,896,000
01/07/2010	16,000	-1.00 ▼	-5.88	16,000	16,000	16,000	500	8,000,000
30/06/2010	17,000	-0.80 ▼	-4.49	16,800	17,000	16,500	5,088	86,496,000
29/06/2010	17,800	0.20 ▲	1.14	17,000	17,800	16,500	2,938	52,296,400
28/06/2010	17,600	-0.40 ▼	-2.22	18,300	18,300	17,600	2,543	44,756,800
25/06/2010	18,000	-1.40 ▼	-7.22	18,000	18,000	18,000	1,980	35,640,000
24/06/2010	19,400	-2.10 ▼	-9.77	21,500	21,500	19,400	2,773	53,796,200
23/06/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	355	7,632,500
22/06/2010	21,500	0.70 ▲	3.37	21,500	21,500	21,500	400	8,600,000
21/06/2010	20,800	1.30 ▲	6.67	21,600	21,600	20,800	3,500	72,800,000
18/06/2010	19,500	1.00 ▲	5.41	19,800	20,000	19,500	1,744	34,008,000
17/06/2010	18,500	0.00 ■■	0.00	18,000	18,500	18,000	5,355	99,067,500
09/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
08/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
07/04/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
06/04/2010	40,000	9.00 ▲	29.03	31,000	40,000	40,000	2,000	80,000,000
27/11/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,000	62,000,000
26/11/2009	31,000	0.67 ▲	2.20	30,333	31,000	31,000	2,000	62,000,000
25/11/2009	30,333	0.00 ■■	0.00	30,333	31,000	30,000	8,000	242,000,000
24/11/2009	30,333	0.00 ■■	0.00	30,333	31,000	30,000	8,000	242,000,000
23/11/2009	30,333	0.00 ■■	0.00	30,333	31,000	30,000	8,000	242,000,000
22/11/2009	30,333	0.33 ▲	1.11	30,000	31,000	30,000	8,000	242,000,000
21/11/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	6,000	180,000,000
20/11/2009	30,000	5.00 ▲	20.00	25,000	30,000	30,000	6,000	180,000,000
16/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
15/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
14/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
13/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
12/11/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
11/11/2009	25,000	-10.00 ▼	-28.57	35,000	25,000	25,000	100,000	2,500,000,000
28/10/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,000	210,000,000
27/10/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,000	210,000,000
26/10/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,000	210,000,000
25/10/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,000	210,000,000
24/10/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,000	210,000,000
23/10/2009	35,000	-15.40 ▼	-30.56	50,400	35,000	35,000	6,000	210,000,000
20/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
19/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
18/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
17/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
16/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
15/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
14/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
13/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
12/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
11/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
10/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
09/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
08/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
07/10/2009	50,400	0.00 ■■	0.00	50,400	50,400	50,400	4,000	201,600,000
06/10/2009	50,400	30.40 ▲	152.00	20,000	50,400	50,400	4,000	201,600,000
29/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,500	110,000,000
28/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,500	110,000,000
27/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,500	110,000,000
26/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,500	110,000,000
25/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,500	110,000,000
24/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,000	160,000,000
23/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
22/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
21/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
20/07/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
19/07/2009	20,000	0.00 ■■	0.00	0	20,000	20,000	2,500	50,000,000

(ĐVT: 1,000 VNĐ)