Lịch sử giao dịch HRB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Harec Đầu tư và Thương mại
Harec Investment and Trade Joint Stock Company
Mã CK: HRB 64.60 ■■ 0 (0%) (cập nhật 15:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://www.harec.com.vn/web/

HRB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
25/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
24/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
23/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
22/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
19/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
17/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
16/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
15/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
12/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
11/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
10/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
09/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
08/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
05/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
04/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
03/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
02/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
01/04/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
29/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
28/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
27/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
26/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
25/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
22/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
21/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
20/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
19/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
18/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
15/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
14/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
13/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
12/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
11/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
08/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
07/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
06/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
05/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
04/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
01/03/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
29/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
28/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
27/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
26/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
23/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
22/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
21/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
20/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
19/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
16/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
15/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
07/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
06/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
05/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
02/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
01/02/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
31/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
30/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
29/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
26/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
25/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
24/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
23/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
22/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
19/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
18/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
17/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
16/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
15/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
12/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
11/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
10/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
09/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
08/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
05/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
04/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
03/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
02/01/2024	64,600	0.00 ■■	0.00	64,600	0	0	0	0
29/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
28/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
27/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
26/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
25/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
22/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
21/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
20/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
19/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
18/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
15/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
14/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
13/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
12/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
11/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
08/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
07/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
06/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
05/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
04/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
01/12/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
30/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
29/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
28/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
27/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
24/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
23/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
22/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
21/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
20/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
17/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
16/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
15/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
14/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
13/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
10/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
09/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
08/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
07/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
06/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
03/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
02/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
01/11/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
31/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
30/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
27/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
26/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
25/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
24/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
23/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
20/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
19/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
18/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
17/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
16/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
13/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
12/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
11/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
10/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
09/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
06/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
05/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
04/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
03/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
02/10/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
29/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
28/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
27/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
26/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
21/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
20/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
19/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
18/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
15/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
14/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
13/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
12/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
11/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
08/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
07/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
06/09/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
31/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
30/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
29/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
28/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
25/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
24/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
23/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
22/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
21/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
18/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
17/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
16/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
15/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
14/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
11/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
10/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
09/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
08/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
07/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
04/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
03/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
02/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
01/08/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
31/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
28/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
27/07/2023	64,600	64.60 ▲	100.00	0	0	0	0	0
26/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
25/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
24/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
21/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
20/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
19/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
18/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
17/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
14/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
13/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
12/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
11/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
10/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
07/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
06/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
05/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
04/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
03/07/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
30/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
29/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
28/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
27/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
26/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
23/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
22/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
21/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
20/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
19/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
16/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
15/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
14/06/2023	64,600	0.00 ■■	0.00	64,600	0	0	0	0
13/06/2023	67,200	2.60 ▲	3.87	64,600	0	0	0	0
12/06/2023	67,200	8.70 ▲	12.95	58,500	67,200	49,800	2,700	181,440,000
09/06/2023	58,500	7.60 ▲	12.99	50,900	58,500	58,500	100	5,850,000
08/06/2023	59,300	-0.10 ▼	-0.17	59,400	59,300	50,500	2,000	118,600,000
07/06/2023	59,400	4.30 ▲	7.24	55,100	59,400	59,400	100	5,940,000
06/06/2023	55,100	4.90 ▲	8.89	50,200	55,100	55,100	100	5,510,000
05/06/2023	50,200	0.00 ■■	0.00	50,200	0	0	0	0
02/06/2023	50,200	6.50 ▲	12.95	43,700	50,200	50,200	100	5,020,000
01/06/2023	43,700	5.70 ▲	13.04	38,000	43,700	43,700	100	4,370,000
31/05/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
30/05/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
29/05/2023	40,500	-7.10 ▼	-17.53	47,600	40,500	40,500	1,900	76,950,000
26/05/2023	47,600	6.20 ▲	13.03	41,400	47,600	47,600	100	4,760,000
25/05/2023	41,400	-7.20 ▼	-17.39	48,600	41,400	41,400	200	8,280,000
24/05/2023	48,600	48.60 ▲	100.00	0	0	0	0	0
23/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
22/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
19/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
18/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
17/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
16/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
15/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
12/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
11/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
10/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
09/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
08/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
05/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
04/05/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
28/04/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
27/04/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
26/04/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
25/04/2023	48,600	6.30 ▲	12.96	42,300	48,600	48,600	100	4,860,000
24/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
21/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
20/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
19/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
18/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
17/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
14/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
13/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
12/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
11/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
10/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
07/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
06/04/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
05/04/2023	42,300	5.50 ▲	13.00	36,800	42,300	42,300	100	4,230,000
04/04/2023	36,800	0.00 ■■	0.00	36,800	0	0	0	0
03/04/2023	36,800	4.80 ▲	13.04	32,000	36,800	36,800	100	3,680,000
31/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/03/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/03/2023	32,000	-5.00 ▼	-15.63	37,000	32,000	32,000	100	3,200,000
15/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
13/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/03/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
09/03/2023	37,100	10.60 ▲	28.57	26,500	37,100	37,000	300	11,130,000
08/03/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/03/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/03/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/03/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
02/03/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/03/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
02/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/02/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
31/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/01/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
02/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/12/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
02/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/11/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
31/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/10/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/09/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
31/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
02/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/08/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
29/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
09/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
03/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
02/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
01/06/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
31/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
20/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/05/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/05/2022	26,500	-0.60 ▼	-2.26	27,100	26,500	26,500	200	5,300,000
11/05/2022	30,000	2.90 ▲	9.67	27,100	0	0	0	0
10/05/2022	30,000	2.90 ▲	9.67	27,100	0	0	0	0
09/05/2022	30,000	2.90 ▲	9.67	27,100	0	0	0	0
29/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
27/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/04/2022	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
25/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
23/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
22/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
21/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
15/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
14/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
12/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
08/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
07/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/04/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
05/04/2022	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	100	3,000,000
04/04/2022	33,100	0.10 ▲	0.30	33,000	0	0	0	0
01/04/2022	33,100	0.10 ▲	0.30	33,000	0	0	0	0
31/03/2022	33,100	0.10 ▲	0.30	33,000	0	0	0	0
30/03/2022	33,100	0.10 ▲	0.30	33,000	0	0	0	0
29/03/2022	33,100	0.10 ▲	0.30	33,000	33,100	33,000	300	9,930,000
28/03/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/03/2022	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
24/03/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/03/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/03/2022	32,000	0.50 ▲	1.56	31,500	32,000	32,000	200	6,400,000
21/03/2022	31,500	1.10 ▲	3.49	30,400	31,500	31,500	100	3,150,000
18/03/2022	30,000	6.50 ▲	21.67	23,500	31,000	30,000	500	15,000,000
17/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
15/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
10/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
03/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
02/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
01/03/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
23/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
22/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
17/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
15/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
10/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
09/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/02/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
28/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
27/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
26/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
25/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
24/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
20/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
19/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
18/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
17/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
10/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
04/01/2022	23,500	0.00 ■■	0.00	23,500	0	0	0	0
31/12/2021	23,500	0.00 ■■	0.00	23,500	0	0	0	0
30/12/2021	23,500	0.00 ■■	0.00	23,500	0	0	0	0
29/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/12/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/11/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/11/2021	23,500	-4.10 ▼	-17.45	27,600	23,500	23,500	100	2,350,000
16/11/2021	27,500	3.20 ▲	11.64	24,300	27,900	27,500	400	11,000,000
15/11/2021	24,300	3.10 ▲	12.76	21,200	24,300	24,300	100	2,430,000
12/11/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
11/11/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
10/11/2021	21,200	2.70 ▲	12.74	18,500	21,200	21,200	100	2,120,000
09/11/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/11/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/11/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/11/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/11/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/11/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/10/2021	18,500	-2.90 ▼	-15.68	21,400	18,500	18,500	200	3,700,000
28/10/2021	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
27/10/2021	21,400	-3.50 ▼	-16.36	24,900	21,400	21,400	10	214,000
26/10/2021	24,900	-4.30 ▼	-17.27	29,200	24,900	24,900	400	9,960,000
25/10/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
22/10/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
21/10/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
20/10/2021	29,200	3.80 ▲	13.01	25,400	29,200	29,200	100	2,920,000
19/10/2021	21,800	-25.40 ▼	-116.51	25,400	0	0	0	0
18/10/2021	21,800	-3.80 ▼	-17.43	25,600	29,000	21,800	200	4,360,000
15/10/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
14/10/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
13/10/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
12/10/2021	25,600	3.20 ▲	12.50	22,400	25,600	25,600	100	2,560,000
11/10/2021	22,400	6.40 ▲	28.57	16,000	22,400	22,400	100	2,240,000
08/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/10/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/08/2021	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	100	1,600,000
30/08/2021	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	100	1,880,000
27/08/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
26/08/2021	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
25/08/2021	22,100	-3.90 ▼	-17.65	26,000	22,100	22,100	100	2,210,000
24/08/2021	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	100	2,600,000
23/08/2021	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	2,100	56,700,000
20/08/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,000	55,000,000
19/08/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,000	27,500,000
18/08/2021	27,500	-0.40 ▼	-1.45	27,900	27,500	27,500	1,000	27,500,000
17/08/2021	27,900	2.80 ▲	10.04	25,100	27,900	27,900	700	19,530,000
16/08/2021	25,100	3.20 ▲	12.75	21,900	25,100	25,100	600	15,060,000
13/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
12/08/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
11/08/2021	21,900	1.90 ▲	8.68	20,000	21,900	21,900	100	2,190,000
10/08/2021	20,000	0.50 ▲	2.50	19,500	20,000	20,000	100	2,000,000
09/08/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	400	7,800,000
06/08/2021	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	100	1,700,000
05/08/2021	19,000	2.40 ▲	12.63	16,600	19,000	19,000	100	1,900,000
04/08/2021	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
03/08/2021	14,500	-8.50 ▼	-58.62	23,000	14,500	14,500	100	1,450,000
02/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
14/06/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
11/06/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
10/06/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
09/06/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
08/06/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
07/06/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
04/06/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
03/06/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
02/06/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
01/06/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
31/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
28/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
27/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
26/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
25/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
24/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
21/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
20/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
19/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
18/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
17/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
14/05/2021	26,000	-23.00 ▼	-88.46	23,000	0	0	0	0
13/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/05/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
10/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/04/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/01/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/11/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/10/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/08/2020	27,000	-5.90 ▼	-21.85	32,900	27,000	27,000	20	540,000
11/08/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
10/08/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
07/08/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
06/08/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
05/08/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
04/08/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
03/08/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
31/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
30/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
29/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
28/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
27/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
24/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
23/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
22/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
21/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
20/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
17/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
16/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
15/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
14/07/2020	34,500	-32.90 ▼	-95.36	32,900	0	0	0	0
13/07/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
10/07/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
09/07/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
08/07/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
07/07/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
06/07/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
03/07/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
02/07/2020	34,500	4.40 ▲	12.75	30,100	34,500	34,500	10	345,000
01/07/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
30/06/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
26/06/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
25/06/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
24/06/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
23/06/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
22/06/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
19/06/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
18/06/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
16/06/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
15/06/2020	30,100	3.80 ▲	12.62	26,300	30,100	30,100	10	301,000
12/06/2020	26,300	3.40 ▲	12.93	22,900	26,300	26,300	10	263,000
11/06/2020	22,900	-4.00 ▼	-17.47	26,900	22,900	22,900	10	229,000
10/06/2020	26,900	3.40 ▲	12.64	23,500	26,900	26,900	10	269,000
09/06/2020	23,500	3.00 ▲	12.77	20,500	23,500	23,500	10	235,000
08/06/2020	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
05/06/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
04/06/2020	17,900	2.30 ▲	12.85	15,600	17,900	17,900	10	179,000
03/06/2020	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
02/06/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
01/06/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	10	136,000
28/05/2020	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	10	160,000
27/05/2020	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	10	160,000
26/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/05/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/05/2020	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	10	188,000
22/05/2020	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	10	188,000
21/05/2020	23,100	-22.10 ▼	-95.67	22,100	0	0	0	0
20/05/2020	23,100	-22.10 ▼	-95.67	22,100	0	0	0	0
15/05/2020	23,100	-22.10 ▼	-95.67	22,100	0	0	0	0
12/05/2020	23,100	-22.10 ▼	-95.67	22,100	0	0	0	0
11/05/2020	23,100	-22.10 ▼	-95.67	22,100	0	0	0	0
07/05/2020	23,100	-22.10 ▼	-95.67	22,100	0	0	0	0
06/05/2020	23,100	-22.10 ▼	-95.67	22,100	0	0	0	0
05/05/2020	23,100	-22.10 ▼	-95.67	22,100	0	0	0	0
29/04/2020	23,100	-22.10 ▼	-95.67	22,100	0	0	0	0
24/04/2020	23,100	-22.10 ▼	-95.67	22,100	0	0	0	0
21/04/2020	23,100	-22.10 ▼	-95.67	22,100	0	0	0	0
20/04/2020	23,100	1.10 ▲	4.76	22,000	23,100	23,100	10	231,000
16/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/03/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/01/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/01/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
16/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/01/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/12/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/12/2019	20,000	-9.40 ▼	-47.00	29,400	20,000	20,000	633,800	12,676,000,000
24/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
23/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
20/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
19/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
12/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
10/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
09/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
06/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
04/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
03/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
02/12/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
29/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
28/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
27/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
26/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
25/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
22/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
21/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
20/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
19/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
18/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
15/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
14/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
12/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
08/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
07/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
06/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
05/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
04/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
01/11/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
31/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
30/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
29/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
28/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
25/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
24/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
23/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
22/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
21/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
18/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
15/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
14/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
11/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
10/10/2019	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
09/10/2019	29,400	-5.10 ▼	-17.35	34,500	29,400	29,400	100	2,940,000
08/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
07/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
04/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
03/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
02/10/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
30/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
27/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
26/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
25/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
24/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
23/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
20/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
19/09/2019	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
18/09/2019	34,500	-6.00 ▼	-17.39	40,500	34,500	34,500	100	3,450,000
17/09/2019	43,000	-40.50 ▼	-94.19	40,500	0	0	0	0
16/09/2019	43,000	-40.50 ▼	-94.19	40,500	0	0	0	0
13/09/2019	43,000	-40.50 ▼	-94.19	40,500	0	0	0	0
12/09/2019	43,000	-40.50 ▼	-94.19	40,500	0	0	0	0
11/09/2019	43,000	-40.50 ▼	-94.19	40,500	0	0	0	0
10/09/2019	43,000	-40.50 ▼	-94.19	40,500	0	0	0	0
09/09/2019	43,000	-40.50 ▼	-94.19	40,500	0	0	0	0
06/09/2019	43,000	-40.50 ▼	-94.19	40,500	0	0	0	0
05/09/2019	43,000	-40.50 ▼	-94.19	40,500	0	0	0	0
08/08/2019	43,000	-1.00 ▼	-2.33	44,000	43,000	43,000	10	430,000
14/06/2019	44,000	4.00 ▲	9.09	40,000	44,000	44,000	10	440,000
13/06/2019	44,000	4.00 ▲	9.09	40,000	44,000	44,000	10	440,000
08/05/2019	35,000	6.00 ▲	17.14	29,000	35,000	35,000	50	1,750,000
07/05/2019	35,000	6.00 ▲	17.14	29,000	35,000	35,000	50	1,750,000
02/01/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/09/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/08/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
02/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/08/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/07/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/07/2018	29,000	3.70 ▲	12.76	25,300	29,000	29,000	100	2,900,000
17/07/2018	25,300	3.30 ▲	13.04	22,000	25,300	25,300	100	2,530,000
16/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/07/2018	22,000	2.80 ▲	12.73	19,200	22,000	22,000	100	2,200,000
12/07/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/07/2018	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	100	1,920,000
10/07/2018	22,500	-3.90 ▼	-17.33	26,400	22,500	22,500	100	2,250,000
09/07/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
06/07/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
05/07/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
04/07/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
03/07/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
29/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
28/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
27/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
26/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
25/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
22/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
21/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
20/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
19/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
18/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
15/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
14/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
13/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
12/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
11/06/2018	28,900	-26.40 ▼	-91.35	26,400	0	0	0	0
08/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
07/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
06/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
05/06/2018	28,900	-5.10 ▼	-17.65	34,000	28,900	28,900	100	2,890,000
04/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/06/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
29/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/05/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/05/2018	34,000	4.00 ▲	11.76	30,000	34,000	34,000	100	3,400,000
04/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/05/2018	30,000	3.00 ▲	10.00	27,000	30,000	30,000	500	15,000,000
27/04/2018	27,000	3.50 ▲	12.96	23,500	27,000	27,000	500	13,500,000
26/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/04/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/04/2018	23,500	3.00 ▲	12.77	20,500	23,500	23,500	100	2,350,000
20/04/2018	23,500	-20.50 ▼	-87.23	20,500	0	0	0	0
19/04/2018	23,500	-20.50 ▼	-87.23	20,500	0	0	0	0
18/04/2018	23,500	-20.50 ▼	-87.23	20,500	0	0	0	0
13/04/2018	23,500	-20.50 ▼	-87.23	20,500	0	0	0	0
12/04/2018	23,500	-20.50 ▼	-87.23	20,500	0	0	0	0
11/04/2018	23,500	-20.50 ▼	-87.23	20,500	0	0	0	0
10/04/2018	23,500	-20.50 ▼	-87.23	20,500	0	0	0	0
09/04/2018	23,500	-20.50 ▼	-87.23	20,500	0	0	0	0
06/04/2018	23,500	3.00 ▲	12.77	20,500	23,500	17,500	200	4,700,000
05/04/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
04/04/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
03/04/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
02/04/2018	20,500	-3.60 ▼	-17.56	24,100	20,500	20,500	100	2,050,000
30/03/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
29/03/2018	24,100	0.50 ▲	2.07	23,600	24,100	24,100	100	2,410,000
28/03/2018	23,600	0.10 ▲	0.42	23,500	23,600	23,600	100	2,360,000
27/03/2018	23,500	3.00 ▲	12.77	20,500	23,500	23,500	100	2,350,000
26/03/2018	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
23/03/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
22/03/2018	17,900	2.30 ▲	12.85	15,600	17,900	17,900	100	1,790,000
21/03/2018	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
20/03/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/03/2018	13,600	-9.00 ▼	-66.18	22,600	13,600	13,600	100	1,360,000
16/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
15/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
14/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
13/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
12/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
09/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
08/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
07/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
06/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
05/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
02/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
01/03/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
28/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
27/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
26/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
22/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
21/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
13/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
12/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
09/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
08/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
07/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
06/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
05/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
02/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
01/02/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
31/01/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
30/01/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
29/01/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
26/01/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
25/01/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
23/01/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
22/01/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
19/01/2018	22,600	0.50 ▲	2.21	22,100	22,600	22,600	100	2,260,000
18/01/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
17/01/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
16/01/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
15/01/2018	22,100	-0.40 ▼	-1.81	22,500	22,100	22,100	100	2,210,000
12/01/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/01/2018	22,500	2.90 ▲	12.89	19,600	22,500	22,500	100	2,250,000
10/01/2018	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	100	1,960,000
09/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/01/2018	23,000	-4.00 ▼	-17.39	27,000	23,000	23,000	100	2,300,000
03/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/12/2017	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/12/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/12/2017	27,000	3.30 ▲	13.92	27,000	27,000	27,000	100	2,700,000
07/12/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
06/12/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
05/12/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
04/12/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
01/12/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
30/11/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
29/11/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
28/11/2017	23,700	-4.10 ▼	-14.75	23,700	23,700	23,700	100	2,370,000
27/11/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
24/11/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
23/11/2017	27,800	3.50 ▲	14.40	27,800	27,800	27,800	100	2,780,000
22/11/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
21/11/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
20/11/2017	24,300	0.80 ▲	3.40	24,300	24,300	24,300	0	0
17/11/2017	23,500	-4.10 ▼	-14.86	25,000	25,000	23,500	200	4,700,000
16/11/2017	27,600	3.60 ▲	15.00	27,500	27,600	27,500	200	5,520,000
15/11/2017	24,000	2.30 ▲	10.60	24,000	24,000	24,000	100	2,400,000
14/11/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
13/11/2017	21,700	-3.80 ▼	-14.90	21,700	21,700	21,700	100	2,170,000
10/11/2017	25,500	-4.30 ▼	-14.43	25,400	25,500	25,400	200	5,100,000
09/11/2017	29,800	-5.20 ▼	-14.86	29,800	29,800	29,800	100	2,980,000
08/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/11/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000

(ĐVT: 1,000 VNĐ)