Lịch sử giao dịch HSA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hestia
Hestia JSC
Mã CK: HSA 33 ■■ 0 (0%) (cập nhật 08:15 11/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Tài chính - Đầu tư
Website: www.hestia.vn

HSA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/04/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
14/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
04/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/03/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
21/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
20/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/02/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
30/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/01/2024	33,000	0.00 ■■	0.00	33,000	33,000	33,000	730,600	24,109,800,000
25/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
24/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
23/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
19/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
18/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
17/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
16/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
15/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
11/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
10/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/01/2024	33,000	0.00 ■■	0.00	33,000	0	0	0	0
05/01/2024	33,000	1.60 ▲	4.85	31,400	33,000	33,000	90,000	2,970,000,000
04/01/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
03/01/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
02/01/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
29/12/2023	28,800	-4.20 ▼	-14.58	33,000	36,600	28,800	300	8,640,000
28/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
26/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
25/12/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
22/12/2023	33,800	3.50 ▲	10.36	30,300	33,800	33,000	309,600	10,464,480,000
21/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
19/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
18/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
15/12/2023	30,300	0.00 ■■	0.00	30,300	30,500	29,900	10,000	303,000,000
14/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
13/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
12/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
11/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
08/12/2023	30,300	0.00 ■■	0.00	30,300	33,500	30,000	10,500	318,150,000
07/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
06/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
05/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
04/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
01/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
29/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
28/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
27/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
24/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
23/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
22/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
17/11/2023	33,800	3.50 ▲	10.36	30,300	33,800	30,300	100,400	3,393,520,000
16/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
15/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
14/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
13/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
10/11/2023	30,300	0.10 ▲	0.33	30,200	31,100	30,300	306,000	9,271,800,000
09/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
08/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
07/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
06/11/2023	30,200	0.00 ■■	0.00	30,200	0	0	0	0
03/11/2023	30,300	0.00 ■■	0.00	30,300	30,300	29,300	369,700	11,201,910,000
02/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
01/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
31/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
27/10/2023	29,300	-1.00 ▼	-3.41	30,300	30,300	29,300	722,600	21,172,180,000
26/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
25/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
24/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
23/10/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
20/10/2023	30,300	0.30 ▲	0.99	30,000	30,700	30,300	1,124,500	34,072,350,000
19/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
18/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
17/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
16/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
13/10/2023	33,500	3.50 ▲	10.45	30,000	33,500	30,000	537,800	18,016,300,000
12/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
11/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
10/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
09/10/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
06/10/2023	30,000	-1.10 ▼	-3.67	31,100	30,000	30,000	390,800	11,724,000,000
05/10/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
04/10/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
03/10/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
02/10/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
29/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
28/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
27/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
26/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
21/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
20/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
19/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
18/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
15/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
14/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
13/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
12/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
11/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
08/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
07/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
06/09/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
31/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
30/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
29/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
28/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
25/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
24/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
23/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
22/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
21/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
18/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
17/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
16/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
15/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
14/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
11/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
10/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
09/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
08/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
07/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
04/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
03/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
02/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
01/08/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
31/07/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
28/07/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
27/07/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
26/07/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
25/07/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
24/07/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
21/07/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
20/07/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
19/07/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
18/07/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
17/07/2023	31,100	0.00 ■■	0.00	31,100	0	0	0	0
14/07/2023	31,100	-20.60 ▼	-66.24	51,700	31,100	31,100	100	3,110,000
13/07/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
12/07/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
11/07/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
10/07/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
07/07/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
06/07/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
05/07/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
04/07/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
03/07/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
30/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
29/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
28/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
27/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
26/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
23/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
22/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
21/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
20/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
19/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
16/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
15/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
14/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
13/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
12/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
09/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
08/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
07/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
06/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
05/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
02/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
01/06/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
31/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
30/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
29/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
26/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
25/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
24/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
23/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
22/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
19/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
18/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
17/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
16/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
15/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
12/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
11/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
10/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
09/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
08/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
05/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
04/05/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
28/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
27/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
26/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
25/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
24/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
21/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
20/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
19/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
18/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
17/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
14/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
13/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
12/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
11/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
10/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
07/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
06/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
05/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
04/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
03/04/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
31/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
30/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
29/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
28/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
27/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
24/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
23/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
22/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
21/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
20/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
17/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
16/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
15/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
14/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
13/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
10/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
09/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
08/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
07/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
06/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
03/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
02/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
01/03/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
28/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
27/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
24/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
23/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
22/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
21/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
20/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
17/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
16/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
15/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
14/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
13/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
10/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
09/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
08/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
07/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
06/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
03/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
02/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
01/02/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
31/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
30/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
27/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
19/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
18/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
17/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
16/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
13/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
12/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
11/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
10/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
09/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
06/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
05/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
04/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
03/01/2023	51,700	0.00 ■■	0.00	51,700	0	0	0	0
30/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
29/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
28/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
27/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
26/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
23/12/2022	51,700	0.00 ■■	0.00	51,700	51,700	51,700	25,100	1,297,670,000
22/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
21/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
20/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
19/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
15/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
14/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
13/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
12/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
09/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
08/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
07/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
06/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
05/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
02/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
01/12/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
30/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
29/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
28/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
25/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
24/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
23/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
22/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
21/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
18/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
17/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
16/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
15/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
14/11/2022	51,700	0.00 ■■	0.00	51,700	0	0	0	0
11/11/2022	51,700	-9.10 ▼	-17.60	60,800	51,700	51,700	800	41,360,000
10/11/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
09/11/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
08/11/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
07/11/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
04/11/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
03/11/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
02/11/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
01/11/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
31/10/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
28/10/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
27/10/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
26/10/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
25/10/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
24/10/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
21/10/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
20/10/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
19/10/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
18/10/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
17/10/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
14/10/2022	60,800	7.90 ▲	12.99	52,900	60,800	60,800	100	6,080,000
13/10/2022	52,900	0.00 ■■	0.00	52,900	0	0	0	0
12/10/2022	52,900	0.00 ■■	0.00	52,900	0	0	0	0
11/10/2022	52,900	0.00 ■■	0.00	52,900	0	0	0	0
07/10/2022	52,900	0.00 ■■	0.00	52,900	0	0	0	0
06/10/2022	52,900	0.00 ■■	0.00	52,900	0	0	0	0
05/10/2022	52,900	0.00 ■■	0.00	52,900	0	0	0	0
04/10/2022	52,900	0.00 ■■	0.00	52,900	0	0	0	0
03/10/2022	52,900	0.00 ■■	0.00	52,900	0	0	0	0
30/09/2022	52,900	6.90 ▲	13.04	46,000	52,900	52,900	22,000	1,163,800,000
29/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
27/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
26/09/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/09/2022	46,000	6.00 ▲	13.04	40,000	46,000	46,000	100	4,600,000
22/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/09/2022	40,000	5.10 ▲	12.75	34,900	40,000	40,000	100	4,000,000
08/09/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
07/09/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
06/09/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
05/09/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
31/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
30/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
29/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
26/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
25/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
24/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
23/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
22/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
19/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
18/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
17/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
16/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
15/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
12/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
11/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
10/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
09/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
05/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
04/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
03/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
02/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
01/08/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
29/07/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,900	6,000	209,400,000
28/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
27/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
26/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
25/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
22/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
21/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
20/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
19/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
18/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
15/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
14/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
13/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
12/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
11/07/2022	34,900	0.00 ■■	0.00	34,900	0	0	0	0
08/07/2022	34,900	-6.10 ▼	-17.48	41,000	34,900	34,900	35,300	1,231,970,000
07/07/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
06/07/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
05/07/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
04/07/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
01/07/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
30/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
29/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
28/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
27/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
24/06/2022	41,000	0.00 ■■	0.00	41,000	41,000	41,000	20,100	824,100,000
23/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
22/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
21/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
20/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
17/06/2022	41,000	-7.20 ▼	-17.56	48,200	41,000	41,000	100	4,100,000
16/06/2022	48,200	0.00 ■■	0.00	48,200	0	0	0	0
15/06/2022	48,200	0.00 ■■	0.00	48,200	0	0	0	0
14/06/2022	48,200	0.00 ■■	0.00	48,200	0	0	0	0
13/06/2022	48,200	0.00 ■■	0.00	48,200	0	0	0	0
10/06/2022	48,200	-8.50 ▼	-17.63	56,700	48,200	48,200	700	33,740,000
09/06/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
08/06/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
07/06/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
06/06/2022	56,700	0.00 ■■	0.00	56,700	0	0	0	0
03/06/2022	56,700	-9.90 ▼	-17.46	66,600	56,700	56,700	100	5,670,000
02/06/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
01/06/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
31/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
30/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
27/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
26/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
25/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
24/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
23/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
20/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
19/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
18/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
17/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
16/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
13/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
12/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
11/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
10/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
09/05/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
29/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
28/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
27/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
26/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
25/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
23/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
22/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
21/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
20/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
19/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
18/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
16/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
15/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
14/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
13/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
12/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
08/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
07/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
06/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
05/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
04/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
01/04/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
31/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
30/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
29/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
28/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
25/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
24/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
23/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
22/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
21/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
18/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
17/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
16/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
15/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
14/03/2022	66,600	0.00 ■■	0.00	66,600	0	0	0	0
11/03/2022	66,600	7.90 ▲	11.86	58,700	66,600	66,600	100	6,660,000
10/03/2022	58,700	0.00 ■■	0.00	58,700	0	0	0	0
09/03/2022	58,700	0.00 ■■	0.00	58,700	0	0	0	0
08/03/2022	58,700	0.00 ■■	0.00	58,700	0	0	0	0
07/03/2022	58,700	0.00 ■■	0.00	58,700	0	0	0	0
04/03/2022	58,700	7.60 ▲	12.95	51,100	58,700	58,700	500	29,350,000
03/03/2022	51,100	0.00 ■■	0.00	51,100	0	0	0	0
02/03/2022	51,100	0.00 ■■	0.00	51,100	0	0	0	0
01/03/2022	51,100	0.00 ■■	0.00	51,100	0	0	0	0
28/02/2022	51,100	0.00 ■■	0.00	51,100	0	0	0	0
25/02/2022	51,100	6.60 ▲	12.92	44,500	51,100	51,100	400	20,440,000
24/02/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
23/02/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
22/02/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
21/02/2022	44,500	0.00 ■■	0.00	44,500	0	0	0	0
18/02/2022	44,500	5.80 ▲	13.03	38,700	44,500	44,500	100	4,450,000
17/02/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
16/02/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
15/02/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
14/02/2022	38,700	0.00 ■■	0.00	38,700	0	0	0	0
11/02/2022	38,700	5.00 ▲	12.92	33,700	38,700	38,700	100	3,870,000
10/02/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
09/02/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
08/02/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
07/02/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
28/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
27/01/2022	33,700	0.00 ■■	0.00	33,700	0	0	0	0
26/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
25/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
24/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
21/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
20/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
19/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
18/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
17/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
14/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
13/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
12/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
11/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
10/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
07/01/2022	33,600	-0.10 ▼	-0.30	33,700	0	0	0	0
06/01/2022	33,600	0.00 ■■	0.00	33,700	0	0	0	0
05/01/2022	33,600	0.00 ■■	0.00	33,700	0	0	0	0
04/01/2022	33,600	0.00 ■■	0.00	33,700	0	0	0	0
31/12/2021	33,700	0.00 ■■	0.00	33,700	0	0	0	0
30/12/2021	33,600	0.00 ■■	0.00	33,700	0	0	0	0
29/12/2021	33,600	-33.70 ▼	-100.30	33,700	0	0	0	0
22/12/2021	33,600	-33.70 ▼	-100.30	33,700	0	0	0	0
21/12/2021	33,600	-33.70 ▼	-100.30	33,700	0	0	0	0
20/12/2021	33,600	-33.70 ▼	-100.30	33,700	0	0	0	0
17/12/2021	33,600	0.20 ▲	0.60	33,400	34,000	33,600	300	10,080,000
16/12/2021	36,000	-33.40 ▼	-92.78	33,400	0	0	0	0
15/12/2021	36,000	-33.40 ▼	-92.78	33,400	0	0	0	0
13/12/2021	36,000	-33.40 ▼	-92.78	33,400	0	0	0	0
10/12/2021	36,000	1.30 ▲	3.61	34,700	36,000	33,100	1,100	39,600,000
09/12/2021	34,100	-34.70 ▼	-101.76	34,700	0	0	0	0
08/12/2021	34,100	-34.70 ▼	-101.76	34,700	0	0	0	0
07/12/2021	34,100	-34.70 ▼	-101.76	34,700	0	0	0	0
06/12/2021	34,100	-34.70 ▼	-101.76	34,700	0	0	0	0
03/12/2021	34,100	-4.90 ▼	-14.37	39,000	44,800	33,300	2,100	71,610,000
02/12/2021	47,400	-39.00 ▼	-82.28	39,000	0	0	0	0
01/12/2021	47,400	-39.00 ▼	-82.28	39,000	0	0	0	0
30/11/2021	47,400	-39.00 ▼	-82.28	39,000	0	0	0	0
29/11/2021	47,400	-39.00 ▼	-82.28	39,000	0	0	0	0
26/11/2021	47,400	6.10 ▲	12.87	41,300	47,400	38,100	3,700	175,380,000
25/11/2021	46,000	-41.30 ▼	-89.78	41,300	0	0	0	0
24/11/2021	46,000	-41.30 ▼	-89.78	41,300	0	0	0	0
23/11/2021	46,000	-41.30 ▼	-89.78	41,300	0	0	0	0
22/11/2021	46,000	-41.30 ▼	-89.78	41,300	0	0	0	0
19/11/2021	46,000	-1.00 ▼	-2.17	47,000	46,000	40,100	3,500	161,000,000
18/11/2021	46,800	-47.00 ▼	-100.43	47,000	0	0	0	0
17/11/2021	46,800	-47.00 ▼	-100.43	47,000	0	0	0	0
16/11/2021	46,800	-47.00 ▼	-100.43	47,000	0	0	0	0
15/11/2021	46,800	-47.00 ▼	-100.43	47,000	0	0	0	0
12/11/2021	46,800	-7.80 ▼	-16.67	54,600	54,600	46,800	5,100	238,680,000
11/11/2021	54,600	-54.60 ▼	-100.00	54,600	0	0	0	0
10/11/2021	54,600	-54.60 ▼	-100.00	54,600	0	0	0	0
09/11/2021	54,600	-54.60 ▼	-100.00	54,600	0	0	0	0
08/11/2021	54,600	-54.60 ▼	-100.00	54,600	0	0	0	0
05/11/2021	54,600	-9.50 ▼	-17.40	64,100	54,600	54,600	100	5,460,000
03/11/2021	64,100	-64.10 ▼	-100.00	64,100	0	0	0	0
02/11/2021	64,100	-64.10 ▼	-100.00	64,100	0	0	0	0
01/11/2021	64,100	-64.10 ▼	-100.00	64,100	0	0	0	0
29/10/2021	64,100	-11.10 ▼	-17.32	75,200	64,100	64,100	100	6,410,000
28/10/2021	76,000	-75.20 ▼	-98.95	75,200	0	0	0	0
26/10/2021	76,000	-75.20 ▼	-98.95	75,200	0	0	0	0
25/10/2021	76,000	-75.20 ▼	-98.95	75,200	0	0	0	0
22/10/2021	76,000	1.00 ▲	1.32	75,000	76,000	75,000	1,200	91,200,000
21/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
20/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
19/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
18/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
15/10/2021	75,000	5.60 ▲	7.47	69,400	75,000	75,000	100	7,500,000
14/10/2021	69,000	-69.40 ▼	-100.58	69,400	0	0	0	0
13/10/2021	69,000	-69.40 ▼	-100.58	69,400	0	0	0	0
12/10/2021	69,000	-69.40 ▼	-100.58	69,400	0	0	0	0
11/10/2021	69,000	-69.40 ▼	-100.58	69,400	0	0	0	0
08/10/2021	69,000	5.70 ▲	8.26	63,300	72,700	63,300	2,000	138,000,000
06/10/2021	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
05/10/2021	63,300	-63.30 ▼	-100.00	63,300	0	0	0	0
04/10/2021	63,300	-63.30 ▼	-100.00	74,400	0	0	0	0
01/10/2021	63,300	-11.10 ▼	-17.54	74,400	63,300	63,300	1,000	63,300,000
30/09/2021	74,500	-74.40 ▼	-99.87	74,400	0	0	0	0
29/09/2021	74,500	-74.40 ▼	-99.87	74,400	0	0	0	0
28/09/2021	74,500	-74.40 ▼	-99.87	74,400	0	0	0	0
27/09/2021	74,500	-74.40 ▼	-99.87	74,400	0	0	0	0
24/09/2021	74,500	0.50 ▲	0.67	74,000	74,500	74,000	1,000	74,500,000
23/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
22/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
21/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
20/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
17/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
16/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
15/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
14/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
13/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
10/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
09/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
08/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
07/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
06/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
01/09/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
31/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
30/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
27/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
26/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
25/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
24/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
23/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
20/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
19/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
18/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
17/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
16/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
13/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
12/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
11/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
10/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
09/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
06/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
05/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
04/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
03/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
02/08/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
30/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
29/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
28/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
27/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
26/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
23/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
22/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
21/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
20/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
19/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
16/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
15/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
14/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
13/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
12/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
09/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
08/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
07/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
06/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
05/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
02/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
01/07/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
30/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
29/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
28/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
25/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
24/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
23/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
22/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
21/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
18/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
17/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
16/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
14/06/2021	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
11/06/2021	74,000	5.90 ▲	7.97	68,100	74,000	74,000	100	7,400,000
10/06/2021	55,400	-68.10 ▼	-122.92	68,100	0	0	0	0
09/06/2021	55,400	-68.10 ▼	-122.92	68,100	0	0	0	0
08/06/2021	55,400	-68.10 ▼	-122.92	68,100	0	0	0	0
07/06/2021	55,400	-68.10 ▼	-122.92	68,100	0	0	0	0
04/06/2021	55,400	-9.60 ▼	-17.33	65,000	71,400	55,400	8,700	481,980,000
03/06/2021	67,100	-65.00 ▼	-96.87	65,000	0	0	0	0
02/06/2021	67,100	-65.00 ▼	-96.87	65,000	0	0	0	0
01/06/2021	67,100	-65.00 ▼	-96.87	65,000	0	0	0	0
31/05/2021	67,100	-65.00 ▼	-96.87	58,500	0	0	0	0
28/05/2021	67,100	8.60 ▲	12.82	58,500	67,100	58,500	4,700	315,370,000
27/05/2021	58,000	-58.50 ▼	-100.86	58,500	0	0	0	0
26/05/2021	58,000	-58.50 ▼	-100.86	58,500	0	0	0	0
25/05/2021	58,000	-58.50 ▼	-100.86	58,500	0	0	0	0
24/05/2021	58,000	-58.50 ▼	-100.86	58,500	0	0	0	0
21/05/2021	58,000	5.60 ▲	9.66	52,400	60,200	57,900	2,200	127,600,000
20/05/2021	49,600	-52.40 ▼	-105.65	52,400	0	0	0	0
19/05/2021	49,600	-52.40 ▼	-105.65	52,400	0	0	0	0
18/05/2021	49,600	-52.40 ▼	-105.65	52,400	0	0	0	0
17/05/2021	49,600	-52.40 ▼	-105.65	52,400	0	0	0	0
14/05/2021	49,600	-8.70 ▼	-17.54	58,300	57,900	49,600	300	14,880,000
13/05/2021	49,600	-58.30 ▼	-117.54	58,300	0	0	0	0
12/05/2021	49,600	-58.30 ▼	-117.54	58,300	0	0	0	0
11/05/2021	49,600	-58.30 ▼	-117.54	58,300	0	0	0	0
10/05/2021	49,600	-58.30 ▼	-117.54	58,300	0	0	0	0
07/05/2021	49,600	-8.70 ▼	-17.54	58,300	67,000	49,600	200	9,920,000
06/05/2021	49,600	-58.30 ▼	-117.54	58,300	0	0	0	0
05/05/2021	49,600	-58.30 ▼	-117.54	58,300	0	0	0	0
29/04/2021	49,600	-58.30 ▼	-117.54	58,300	0	0	0	0
28/04/2021	49,600	-58.30 ▼	-117.54	58,300	0	0	0	0
27/04/2021	49,600	-58.30 ▼	-117.54	58,300	0	0	0	0
26/04/2021	49,600	-58.30 ▼	-117.54	58,300	0	0	0	0
23/04/2021	49,600	-8.70 ▼	-17.54	58,300	67,000	49,600	200	9,920,000
22/04/2021	45,200	-58.30 ▼	-128.98	58,300	0	0	0	0
20/04/2021	45,200	-58.30 ▼	-128.98	58,300	0	0	0	0
19/04/2021	45,200	-58.30 ▼	-128.98	58,300	0	0	0	0
16/04/2021	45,200	-6.30 ▼	-13.94	51,500	59,200	45,200	7,800	352,560,000
15/04/2021	51,000	-51.50 ▼	-100.98	51,500	0	0	0	0
14/04/2021	51,000	-51.50 ▼	-100.98	51,500	0	0	0	0
13/04/2021	51,000	-51.50 ▼	-100.98	51,500	0	0	0	0
12/04/2021	51,000	-51.50 ▼	-100.98	51,500	0	0	0	0
09/04/2021	51,000	5.80 ▲	11.37	45,200	51,900	51,000	200	10,200,000
08/04/2021	42,200	-45.20 ▼	-107.11	45,200	0	0	0	0
07/04/2021	42,200	-45.20 ▼	-107.11	45,200	0	0	0	0
06/04/2021	42,200	-45.20 ▼	-107.11	45,200	0	0	0	0
05/04/2021	42,200	-45.20 ▼	-107.11	49,600	0	0	0	0
02/04/2021	42,200	-7.40 ▼	-17.54	49,600	57,000	42,200	500	21,100,000
01/04/2021	57,000	-49.60 ▼	-87.02	49,600	0	0	0	0
31/03/2021	57,000	-49.60 ▼	-87.02	49,600	0	0	0	0
30/03/2021	57,000	-49.60 ▼	-87.02	49,600	0	0	0	0
29/03/2021	57,000	-49.60 ▼	-87.02	49,600	0	0	0	0
26/03/2021	57,000	3.70 ▲	6.49	53,300	61,200	45,400	1,500	85,500,000
25/03/2021	46,600	-53.30 ▼	-114.38	53,300	0	0	0	0
24/03/2021	46,600	-53.30 ▼	-114.38	53,300	0	0	0	0
23/03/2021	46,600	-53.30 ▼	-114.38	53,300	0	0	0	0
22/03/2021	46,600	-53.30 ▼	-114.38	53,300	0	0	0	0
19/03/2021	46,600	-8.10 ▼	-17.38	54,700	60,000	46,600	200	9,320,000
18/03/2021	54,700	-54.70 ▼	-100.00	54,700	0	0	0	0
17/03/2021	54,700	-54.70 ▼	-100.00	54,700	0	0	0	0
16/03/2021	54,700	-54.70 ▼	-100.00	54,700	0	0	0	0
15/03/2021	54,700	-54.70 ▼	-100.00	54,700	0	0	0	0
12/03/2021	54,700	7.10 ▲	12.98	47,600	54,700	54,700	100	5,470,000
11/03/2021	45,600	-47.60 ▼	-104.39	47,600	0	0	0	0
10/03/2021	45,600	-47.60 ▼	-104.39	47,600	0	0	0	0
09/03/2021	45,600	-47.60 ▼	-104.39	47,600	0	0	0	0
08/03/2021	45,600	-47.60 ▼	-104.39	47,600	0	0	0	0
05/03/2021	45,600	-8.00 ▼	-17.54	53,600	61,600	45,600	800	36,480,000
04/03/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
03/03/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
02/03/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
01/03/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
26/02/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
25/02/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
24/02/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
23/02/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
18/02/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
17/02/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
09/02/2021	53,600	-53.60 ▼	-100.00	53,600	0	0	0	0
08/02/2021	53,600	-53.60 ▼	-100.00	63,000	0	0	0	0
05/02/2021	53,600	-9.40 ▼	-17.54	63,000	53,600	53,600	100	5,360,000
04/01/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
31/12/2020	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
30/12/2020	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
28/12/2020	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
27/12/2020	50,800	6.60 ▲	12.99	44,200	50,800	50,800	10	508,000
25/12/2020	50,800	6.60 ▲	12.99	44,200	50,800	50,800	10	508,000
24/12/2020	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
23/12/2020	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
21/12/2020	44,200	5.60 ▲	12.67	38,600	44,200	44,200	10	442,000
20/12/2020	44,200	5.60 ▲	12.67	38,600	44,200	44,200	10	442,000
18/12/2020	44,200	5.60 ▲	12.67	38,600	44,200	44,200	10	442,000
16/12/2020	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
15/12/2020	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
14/12/2020	38,600	5.00 ▲	12.95	33,600	38,600	38,600	10	386,000
13/12/2020	38,600	5.00 ▲	12.95	33,600	38,600	38,600	10	386,000
11/12/2020	38,600	5.00 ▲	12.95	33,600	38,600	38,600	10	386,000
10/12/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
09/12/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
08/12/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
07/12/2020	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
04/12/2020	33,600	4.30 ▲	12.80	29,300	33,600	33,600	100	3,360,000
03/12/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
02/12/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
30/11/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
27/11/2020	29,300	3.80 ▲	12.97	25,500	29,300	29,300	100	2,930,000
26/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/11/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
20/11/2020	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	140	3,570,000
19/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/11/2020	30,000	-4.60 ▼	-15.33	34,600	30,000	30,000	10	300,000
10/11/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
09/11/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
06/11/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
05/11/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
04/11/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
03/11/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
02/11/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
30/10/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
29/10/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
28/10/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
27/10/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
26/10/2020	36,300	-34.60 ▼	-95.32	34,600	0	0	0	0
23/10/2020	36,300	4.70 ▲	12.95	31,600	36,300	31,600	190	6,897,000
22/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
21/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
20/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
19/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
16/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
14/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
13/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
12/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
09/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
07/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
02/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
01/10/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
28/09/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
25/09/2020	31,600	0.00 ■■	0.00	31,600	31,600	31,600	600	18,960,000
24/09/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
23/09/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
22/09/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
21/09/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
18/09/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
17/09/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
16/09/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
15/09/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
14/09/2020	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
11/09/2020	31,600	4.10 ▲	12.97	27,500	31,600	31,600	100	3,160,000
10/09/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/09/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/09/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
07/09/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
04/09/2020	27,500	-4.60 ▼	-16.73	32,100	27,500	27,500	400	11,000,000
03/09/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
01/09/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
31/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
28/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
27/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
26/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
25/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
24/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
21/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
20/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
19/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
18/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
17/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
14/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
13/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
12/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
11/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
10/08/2020	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
07/08/2020	32,100	-1.00 ▼	-3.12	33,100	32,100	32,100	14,100	452,610,000
06/08/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
05/08/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
04/08/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
03/08/2020	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
31/07/2020	33,100	0.30 ▲	0.91	32,800	33,100	33,100	100	3,310,000
30/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
29/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
28/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
27/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
24/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
23/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
22/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
21/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
20/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
17/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
16/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
15/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
14/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
13/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
10/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
09/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
08/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
07/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
06/07/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
03/07/2020	32,800	-0.20 ▼	-0.61	33,000	32,800	32,800	200	6,560,000
02/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/06/2020	33,000	0.50 ▲	1.52	32,500	33,000	33,000	1,890	62,370,000
25/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
24/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
23/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
22/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
19/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
18/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
12/06/2020	32,500	0.00 ■■	0.00	32,500	32,500	32,500	390	12,675,000
11/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
10/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
08/06/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
06/06/2020	32,500	0.10 ▲	0.31	32,400	32,500	32,500	9,150	297,375,000
05/06/2020	32,500	0.10 ▲	0.31	32,400	32,500	32,500	9,150	297,375,000
04/06/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
01/06/2020	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
31/05/2020	32,400	-0.20 ▼	-0.62	32,600	32,400	32,400	300	9,720,000
29/05/2020	32,400	-0.20 ▼	-0.62	32,600	32,400	32,400	300	9,720,000
26/05/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
25/05/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
22/05/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
21/05/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
20/05/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
15/05/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
12/05/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
11/05/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
07/05/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
06/05/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
05/05/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
29/04/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
28/04/2020	32,600	0.10 ▲	0.31	32,500	32,600	32,600	190	6,194,000
27/04/2020	32,500	0.00 ■■	0.00	32,500	32,500	32,500	250	8,125,000
26/04/2020	32,500	0.00 ■■	0.00	32,500	32,500	32,500	250	8,125,000
24/04/2020	32,500	0.00 ■■	0.00	32,500	32,500	32,500	250	8,125,000
23/04/2020	32,500	0.80 ▲	2.46	31,700	32,500	32,500	930	30,225,000
22/04/2020	32,500	0.80 ▲	2.46	31,700	32,500	32,500	930	30,225,000
21/04/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
20/04/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
16/04/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
15/04/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
13/04/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
10/04/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
07/04/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
06/04/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
01/04/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
27/03/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
24/03/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
23/03/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
19/03/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
18/03/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
17/03/2020	31,700	-2.70 ▼	-8.52	34,400	31,700	31,700	490	15,533,000
16/03/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
13/03/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
12/03/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
11/03/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
06/03/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
05/03/2020	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
02/03/2020	34,400	-1.10 ▼	-3.20	35,500	34,400	34,400	800	27,520,000
27/02/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
25/02/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
24/02/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
21/02/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
20/02/2020	35,500	-1.50 ▼	-4.23	37,000	35,500	35,500	1,090	38,695,000
19/02/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/02/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/02/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/02/2020	37,000	-0.60 ▼	-1.62	37,600	37,000	37,000	10	370,000
11/02/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
10/02/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
07/02/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
05/02/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
04/02/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
03/02/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
31/01/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
30/01/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
21/01/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
20/01/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
17/01/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
16/01/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
15/01/2020	37,500	-37.60 ▼	-100.27	37,600	0	0	0	0
13/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/01/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/01/2020	38,000	0.00 ■■	0.00	38,000	38,000	36,500	1,910	72,580,000
07/01/2020	38,000	-0.80 ▼	-2.11	38,800	38,000	38,000	800	30,400,000
06/01/2020	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
03/01/2020	38,800	-0.40 ▼	-1.03	39,200	38,800	38,700	1,660	64,408,000
31/12/2019	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
30/12/2019	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
27/12/2019	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
26/12/2019	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
24/12/2019	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
23/12/2019	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
20/12/2019	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
19/12/2019	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
18/12/2019	39,200	1.40 ▲	3.57	37,800	39,200	39,200	810	31,752,000
16/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
13/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
12/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
11/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
10/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
09/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
06/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
04/12/2019	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
03/12/2019	37,800	-1.60 ▼	-4.23	39,400	37,800	37,800	1,430	54,054,000
02/12/2019	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
29/11/2019	39,400	0.00 ■■	0.00	39,400	39,400	39,400	1,200	47,280,000
28/11/2019	39,400	0.00 ■■	0.00	39,400	39,400	39,400	5,600	220,640,000
27/11/2019	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
26/11/2019	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
25/11/2019	39,400	-3.20 ▼	-8.12	42,600	39,400	39,400	120	4,728,000
22/11/2019	42,600	-42.60 ▼	-100.00	42,600	0	0	0	0
21/11/2019	42,600	-2.40 ▼	-5.63	45,000	42,600	42,600	6,000	255,600,000
20/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
19/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
14/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,490	112,050,000
12/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
08/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/11/2019	45,000	-0.90 ▼	-2.00	45,900	45,000	45,000	23,900	1,075,500,000
06/11/2019	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
05/11/2019	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
04/11/2019	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
01/11/2019	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
31/10/2019	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
30/10/2019	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
29/10/2019	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
28/10/2019	46,000	2.00 ▲	4.35	44,000	46,000	45,500	120	5,520,000
25/10/2019	44,000	-0.80 ▼	-1.82	44,800	44,000	44,000	6,300	277,200,000
24/10/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
23/10/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
22/10/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
21/10/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
18/10/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
17/10/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
16/10/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
15/10/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
14/10/2019	44,800	1.30 ▲	2.90	43,500	44,800	44,800	100	4,480,000
11/10/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
10/10/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
09/10/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
08/10/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
07/10/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
04/10/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
03/10/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
02/10/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
30/09/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
27/09/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
26/09/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
25/09/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
24/09/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
23/09/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
20/09/2019	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
19/09/2019	43,500	-0.40 ▼	-0.92	43,900	43,500	43,500	100	4,350,000
18/09/2019	43,900	-1.10 ▼	-2.51	45,000	43,900	43,900	3,200	140,480,000
17/09/2019	45,000	3.50 ▲	7.78	41,500	45,000	45,000	800	36,000,000
16/09/2019	41,500	0.50 ▲	1.20	41,000	41,500	41,500	20	830,000
13/09/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/09/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/09/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
10/09/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/09/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/09/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/09/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
03/09/2019	41,000	0.50 ▲	1.22	40,500	41,000	41,000	1,010	41,410,000
29/08/2019	41,000	0.10 ▲	0.24	40,900	41,000	40,000	1,110	45,510,000
26/08/2019	41,000	0.00 ■■	0.00	41,000	41,000	40,500	90	3,690,000
22/08/2019	41,000	0.70 ▲	1.71	40,300	41,000	41,000	140	5,740,000
21/08/2019	41,000	1.00 ▲	2.44	40,000	41,000	39,000	520	21,320,000
20/08/2019	40,000	4.50 ▲	11.25	35,500	40,000	40,000	20	800,000
12/08/2019	35,500	-1.40 ▼	-3.94	36,900	35,500	35,500	60	2,130,000
07/08/2019	36,900	2.30 ▲	6.23	34,600	36,900	36,500	350	12,915,000
05/08/2019	34,800	-1.90 ▼	-5.46	36,700	34,800	34,500	50	1,740,000
02/08/2019	36,700	-0.10 ▼	-0.27	36,800	36,700	36,700	240	8,808,000
01/08/2019	36,800	0.00 ■■	0.00	36,800	36,800	36,600	720	26,496,000
29/07/2019	36,800	0.30 ▲	0.82	36,500	36,800	36,800	950	34,960,000
26/07/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
24/07/2019	36,500	3.00 ▲	8.22	33,500	36,500	36,500	370	13,505,000
23/07/2019	33,500	-0.50 ▼	-1.49	34,000	33,500	33,500	30	1,005,000
22/07/2019	34,000	0.10 ▲	0.29	33,900	34,000	34,000	30	1,020,000
17/07/2019	33,900	1.40 ▲	4.13	32,500	33,900	33,900	500	16,950,000
16/07/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
12/07/2019	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	400	13,000,000
10/07/2019	33,000	2.00 ▲	6.06	31,000	33,000	33,000	200	6,600,000
27/06/2019	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	130	4,030,000
26/06/2019	31,500	0.50 ▲	1.59	31,000	31,500	31,500	100	3,150,000
19/06/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	320	9,920,000
18/06/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	320	9,920,000
14/06/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	130	4,030,000
13/06/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	130	4,030,000
11/06/2019	31,000	0.20 ▲	0.65	30,800	31,000	30,800	600	18,600,000
10/06/2019	31,000	0.80 ▲	2.58	30,200	31,000	30,500	180	5,580,000
09/06/2019	30,200	-0.10 ▼	-0.33	30,300	30,200	30,000	2,160	65,232,000
07/06/2019	30,200	-0.10 ▼	-0.33	30,300	30,200	30,000	2,160	65,232,000
05/06/2019	30,300	-0.10 ▼	-0.33	30,400	30,300	30,200	720	21,816,000
04/06/2019	30,300	-0.10 ▼	-0.33	30,400	30,300	30,200	720	21,816,000
30/05/2019	30,200	0.20 ▲	0.66	30,000	30,800	30,000	3,070	92,714,000
29/05/2019	30,200	0.20 ▲	0.66	30,000	30,800	30,000	3,070	92,714,000
28/05/2019	30,000	3.90 ▲	13.00	26,100	30,000	30,000	380	11,400,000
27/05/2019	26,100	-4.20 ▼	-16.09	30,300	26,100	26,100	20	522,000
26/05/2019	26,100	-4.20 ▼	-16.09	30,300	26,100	26,100	20	522,000
24/05/2019	26,100	-4.20 ▼	-16.09	30,300	26,100	26,100	20	522,000
23/05/2019	30,300	0.80 ▲	2.64	29,500	30,300	30,000	750	22,725,000
22/05/2019	30,000	3.90 ▲	13.00	26,100	30,000	25,000	1,400	42,000,000
21/05/2019	30,000	3.90 ▲	13.00	26,100	30,000	25,000	1,400	42,000,000
16/05/2019	26,100	-4.30 ▼	-16.48	30,400	26,100	26,100	20	522,000
15/05/2019	26,100	-4.30 ▼	-16.48	30,400	26,100	26,100	20	522,000
14/05/2019	30,400	-0.10 ▼	-0.33	30,500	30,400	30,400	4,240	128,896,000
13/05/2019	30,500	-0.10 ▼	-0.33	30,600	30,500	30,500	1,850	56,425,000
12/05/2019	30,600	0.20 ▲	0.65	30,400	30,900	30,500	5,500	168,300,000
10/05/2019	30,600	0.20 ▲	0.65	30,400	30,900	30,500	5,500	168,300,000
09/05/2019	30,500	0.80 ▲	2.62	29,700	30,800	29,900	4,660	142,130,000
08/05/2019	30,500	0.80 ▲	2.62	29,700	30,800	29,900	4,660	142,130,000
07/05/2019	29,600	0.00 ■■	0.00	29,600	30,000	29,600	3,030	89,688,000
06/05/2019	29,900	3.70 ▲	12.37	26,200	29,900	29,500	320	9,568,000
05/05/2019	29,500	-0.20 ▼	-0.68	29,700	30,000	25,300	31,870	940,165,000
03/05/2019	29,500	-0.20 ▼	-0.68	29,700	30,000	25,300	31,870	940,165,000
02/05/2019	29,500	1.50 ▲	5.08	28,000	30,800	29,000	970	28,615,000
01/05/2019	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	30	840,000
30/04/2019	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	30	840,000
29/04/2019	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	30	840,000
28/04/2019	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	30	840,000
26/04/2019	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	30	840,000
23/04/2019	28,200	-2.50 ▼	-8.87	30,700	28,200	28,000	420	11,844,000
22/04/2019	28,200	-2.50 ▼	-8.87	30,700	28,200	28,000	420	11,844,000
21/04/2019	28,000	-1.80 ▼	-6.43	29,800	30,900	28,000	410	11,480,000
19/04/2019	28,000	-1.80 ▼	-6.43	29,800	30,900	28,000	410	11,480,000
18/04/2019	29,800	0.60 ▲	2.01	29,200	29,800	29,800	1,520	45,296,000
17/04/2019	29,300	3.80 ▲	12.97	25,500	29,300	29,000	220	6,446,000
16/04/2019	29,300	3.80 ▲	12.97	25,500	29,300	29,000	220	6,446,000
15/04/2019	25,500	-4.40 ▼	-17.25	29,900	25,500	25,500	10	255,000
14/04/2019	25,500	-4.40 ▼	-17.25	29,900	25,500	25,500	10	255,000
12/04/2019	25,500	-4.40 ▼	-17.25	29,900	25,500	25,500	10	255,000
11/04/2019	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	430	12,857,000
02/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	430	12,900,000
01/04/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	430	12,900,000
21/03/2019	30,000	0.10 ▲	0.33	29,900	30,000	30,000	660	19,800,000
20/03/2019	26,000	-1.00 ▼	-3.85	27,000	30,000	26,000	380	9,880,000
19/03/2019	27,000	1.00 ▲	3.70	26,000	27,000	27,000	120	3,240,000
18/03/2019	26,000	-3.80 ▼	-14.62	29,800	26,000	26,000	50	1,300,000
15/03/2019	29,800	0.00 ■■	0.00	29,800	29,800	29,800	180	5,364,000
14/03/2019	29,800	0.30 ▲	1.01	29,500	29,800	29,800	360	10,728,000
12/03/2019	29,000	-0.20 ▼	-0.69	29,200	29,500	29,000	130	3,770,000
11/03/2019	29,300	0.30 ▲	1.02	29,000	29,300	28,800	580	16,994,000
06/03/2019	29,000	0.10 ▲	0.34	28,900	29,000	29,000	450	13,050,000
05/03/2019	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	300	8,670,000
01/03/2019	29,000	0.90 ▲	3.10	28,100	29,000	29,000	220	6,380,000
27/02/2019	26,000	-2.60 ▼	-10.00	28,600	28,600	26,000	1,060	27,560,000
21/02/2019	28,600	-0.30 ▼	-1.05	28,900	28,600	28,600	340	9,724,000
15/02/2019	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	520	15,028,000
01/02/2019	29,000	0.80 ▲	2.76	28,200	29,000	28,200	800	23,200,000
31/01/2019	28,200	0.00 ■■	0.00	28,200	28,200	28,200	10	282,000
28/01/2019	28,200	3.60 ▲	12.77	24,600	28,200	28,200	10	282,000
25/01/2019	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	10	246,000
24/01/2019	28,300	-0.70 ▼	-2.47	29,000	29,000	28,300	250,000	7,075,000,000
23/01/2019	29,000	0.50 ▲	1.72	28,500	29,000	29,000	480,000	13,920,000,000
22/01/2019	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	550,000	15,675,000,000
19/01/2019	28,600	-0.10 ▼	-0.35	28,700	28,600	28,600	120,000	3,432,000,000
02/01/2019	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
28/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
27/12/2018	29,100	0.00 ■■	0.00	29,100	29,100	29,100	19,900	579,090,000
26/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
25/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
24/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
21/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
20/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
19/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
18/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
17/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
14/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
13/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
12/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
11/12/2018	29,100	0.00 ■■	0.00	29,100	29,100	29,100	100	2,910,000
10/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
07/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
06/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
05/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
04/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
03/12/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
29/11/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
28/11/2018	29,100	0.10 ▲	0.34	29,000	29,100	29,100	9,300	270,630,000
27/11/2018	28,900	-0.20 ▼	-0.69	29,100	29,100	28,900	14,800	427,720,000
26/11/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
23/11/2018	29,100	0.00 ■■	0.00	29,100	29,100	29,100	22,300	648,930,000
22/11/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
21/11/2018	29,100	-0.20 ▼	-0.69	29,300	29,200	29,100	25,700	747,870,000
20/11/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
19/11/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
16/11/2018	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
15/11/2018	29,300	3.00 ▲	10.24	26,300	29,300	29,300	100	2,930,000
14/11/2018	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
13/11/2018	26,300	-2.70 ▼	-10.27	29,000	26,300	26,300	85,000	2,235,500,000
12/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/11/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
31/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
01/10/2018	29,000	3.00 ▲	10.34	26,000	29,000	29,000	100	2,900,000
28/09/2018	26,500	-26.00 ▼	-98.11	26,000	0	0	0	0
27/09/2018	26,500	3.40 ▲	12.83	23,100	26,500	26,000	53,800	1,425,700,000
26/09/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/09/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/09/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
21/09/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
20/09/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
19/09/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
18/09/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
17/09/2018	23,100	2.90 ▲	12.55	20,200	23,100	23,100	5,000	115,500,000
14/09/2018	20,200	2.60 ▲	12.87	17,600	20,200	20,200	100	2,020,000
13/09/2018	17,600	-11.60 ▼	-65.91	29,200	17,600	17,600	77,000	1,355,200,000
12/09/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
11/09/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
10/09/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
07/09/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
06/09/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
05/09/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
04/09/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
31/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
30/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
29/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
28/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
27/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
24/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
23/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
22/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
21/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
20/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
17/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
16/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
15/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
14/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
13/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
10/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
09/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
08/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
07/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
06/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
03/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
02/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
01/08/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
30/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
27/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
26/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
25/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
24/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
23/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
20/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
19/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
18/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
17/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
16/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
13/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
12/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
11/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
10/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
09/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
06/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
05/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
04/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
03/07/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
29/06/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
28/06/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
27/06/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
26/06/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
25/06/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
22/06/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
21/06/2018	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
20/06/2018	29,200	-5.10 ▼	-17.47	34,300	29,200	29,200	400	11,680,000
19/06/2018	34,200	-34.30 ▼	-100.29	34,300	0	0	0	0
18/06/2018	34,200	-34.30 ▼	-100.29	34,300	0	0	0	0
15/06/2018	34,200	-34.30 ▼	-100.29	34,300	0	0	0	0
14/06/2018	34,200	-34.30 ▼	-100.29	34,300	0	0	0	0
13/06/2018	34,200	-34.30 ▼	-100.29	34,300	0	0	0	0
12/06/2018	34,200	-34.30 ▼	-100.29	34,300	0	0	0	0
11/06/2018	34,200	-34.30 ▼	-100.29	34,300	0	0	0	0
08/06/2018	34,200	-34.30 ▼	-100.29	34,300	0	0	0	0
07/06/2018	34,200	-34.30 ▼	-100.29	34,300	0	0	0	0
06/06/2018	34,200	-0.10 ▼	-0.29	34,300	35,000	34,200	8,100	277,020,000
05/06/2018	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
04/06/2018	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
01/06/2018	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
31/05/2018	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
30/05/2018	34,300	-34.30 ▼	-100.00	34,300	0	0	0	0
29/05/2018	34,300	-6.00 ▼	-17.49	40,300	34,300	34,300	100	3,430,000
28/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
25/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
24/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
23/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
22/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
21/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
18/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
17/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
16/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
15/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
14/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
11/05/2018	40,000	-40.30 ▼	-100.75	40,300	0	0	0	0
10/05/2018	40,000	-6.70 ▼	-16.75	46,700	41,000	40,000	300	12,000,000
09/05/2018	46,700	-46.70 ▼	-100.00	46,700	0	0	0	0
08/05/2018	46,700	-46.70 ▼	-100.00	46,700	0	0	0	0
07/05/2018	46,700	-46.70 ▼	-100.00	46,700	0	0	0	0
04/05/2018	46,700	-46.70 ▼	-100.00	46,700	0	0	0	0
03/05/2018	46,700	-46.70 ▼	-100.00	46,700	0	0	0	0
02/05/2018	46,700	-46.70 ▼	-100.00	46,700	0	0	0	0
27/04/2018	46,700	-46.70 ▼	-100.00	46,700	0	0	0	0
26/04/2018	46,700	-46.70 ▼	-100.00	46,700	0	0	0	0
24/04/2018	46,700	-8.20 ▼	-17.56	54,900	46,700	46,700	100	4,670,000
23/04/2018	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
20/04/2018	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
19/04/2018	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
18/04/2018	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
13/04/2018	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
12/04/2018	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
11/04/2018	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
10/04/2018	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
09/04/2018	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
06/04/2018	54,900	4.90 ▲	8.93	50,000	54,900	54,900	200	10,980,000
05/04/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/04/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/04/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/04/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
30/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/03/2018	50,000	-4.70 ▼	-9.40	54,700	50,000	50,000	100	5,000,000
23/03/2018	54,700	-54.70 ▼	-100.00	54,700	0	0	0	0
22/03/2018	54,700	-54.70 ▼	-100.00	54,700	0	0	0	0
21/03/2018	54,700	-54.70 ▼	-100.00	54,700	0	0	0	0
20/03/2018	54,700	0.00 ■■	0.00	54,700	54,700	54,700	600	32,820,000
19/03/2018	54,700	0.00 ■■	0.00	54,700	54,700	54,700	100	5,470,000
16/03/2018	54,700	2.40 ▲	4.39	52,300	54,700	54,700	200	10,940,000
15/03/2018	52,300	-52.30 ▼	-100.00	52,300	0	0	0	0
14/03/2018	52,300	-52.30 ▼	-100.00	52,300	0	0	0	0
13/03/2018	52,300	-52.30 ▼	-100.00	52,300	0	0	0	0
12/03/2018	52,300	-52.30 ▼	-100.00	52,300	0	0	0	0
09/03/2018	52,300	-52.30 ▼	-100.00	52,300	0	0	0	0
08/03/2018	52,300	6.30 ▲	12.05	46,000	52,300	52,300	300	15,690,000
07/03/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
06/03/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
05/03/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
02/03/2018	46,000	2.40 ▲	5.22	43,600	46,000	46,000	100	4,600,000
01/03/2018	44,000	-43.60 ▼	-99.09	43,600	0	0	0	0
28/02/2018	44,000	-43.60 ▼	-99.09	43,600	0	0	0	0
27/02/2018	44,000	-43.60 ▼	-99.09	43,600	0	0	0	0
26/02/2018	44,000	-43.60 ▼	-99.09	43,600	0	0	0	0
22/02/2018	44,000	4.00 ▲	9.09	40,000	44,000	42,700	300	13,200,000
21/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/01/2018	40,000	-1.60 ▼	-4.00	41,600	40,000	40,000	17,400	696,000,000
18/01/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
17/01/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
16/01/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
15/01/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
12/01/2018	41,600	0.00 ■■	0.00	41,600	41,600	41,600	600	24,960,000
11/01/2018	41,600	0.00 ■■	0.00	41,600	41,600	41,600	500	20,800,000
10/01/2018	41,600	0.00 ■■	0.00	41,600	41,600	41,600	300	12,480,000
09/01/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
08/01/2018	41,600	-41.60 ▼	-100.00	41,600	0	0	0	0
05/01/2018	41,600	2.60 ▲	6.25	39,000	41,600	41,600	3,900	162,240,000
04/01/2018	39,000	0.00 ■■	0.00	39,000	39,000	39,000	600	23,400,000
03/01/2018	41,000	2.50 ▲	6.10	38,500	41,000	38,500	500	20,500,000
02/01/2018	39,000	-38.50 ▼	-98.72	38,500	0	0	0	0
29/12/2017	39,000	1.00 ▲	2.56	38,000	39,000	38,000	3,800	148,200,000
28/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
14/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/12/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/12/2017	38,000	2.00 ▲	5.56	38,000	38,000	38,000	5,000	190,000,000
05/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/11/2017	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	1,000	36,000,000
21/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/11/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/11/2017	40,000	-2.10 ▼	-4.99	40,000	40,000	40,000	1,700	68,000,000
09/11/2017	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
08/11/2017	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
07/11/2017	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
06/11/2017	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
03/11/2017	42,100	0.00 ■■	0.00	42,100	42,100	42,100	0	0
02/11/2017	42,100	0.60 ▲	1.45	42,100	42,100	42,100	2,300	96,830,000
01/11/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
31/10/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
30/10/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
27/10/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
26/10/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	6,800	282,200,000
25/10/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	2,200	91,300,000
24/10/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	2,200	91,300,000
23/10/2017	41,500	0.50 ▲	1.22	41,700	41,700	41,500	300	12,450,000
20/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
17/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
16/10/2017	41,000	-4.00 ▼	-8.89	41,000	41,000	41,000	100	4,100,000
13/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
12/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
11/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
10/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
09/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
02/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/09/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/09/2017	45,000	5.80 ▲	14.80	45,000	45,000	45,000	100	4,500,000
26/09/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
25/09/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
22/09/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
21/09/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
20/09/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
19/09/2017	39,200	5.10 ▲	14.96	39,200	39,200	39,200	100	3,920,000
18/09/2017	34,100	-0.90 ▼	-2.57	34,100	34,100	34,100	100	3,410,000
15/09/2017	35,000	4.30 ▲	14.01	35,000	35,000	35,000	100	3,500,000
14/09/2017	30,700	-3.30 ▼	-9.71	30,700	30,700	30,700	7,100	217,970,000
13/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/08/2017	34,000	2.00 ▲	6.25	34,000	34,000	34,000	100	3,400,000
30/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/08/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	400	12,800,000
20/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
06/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/07/2017	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	100	3,200,000
04/07/2017	33,000	1.00 ▲	3.12	31,600	33,000	31,600	1,100	36,300,000
03/07/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/06/2017	32,000	0.20 ▲	0.63	32,000	32,000	32,000	200	6,400,000
07/06/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
06/06/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
05/06/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
02/06/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
01/06/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
31/05/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
30/05/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
29/05/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
26/05/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
25/05/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
24/05/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
23/05/2017	31,800	4.00 ▲	14.39	31,800	31,800	31,800	100	3,180,000
22/05/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
19/05/2017	27,800	3.60 ▲	14.88	27,800	27,800	27,800	300	8,340,000
18/05/2017	24,200	3.10 ▲	14.69	24,200	24,200	24,200	100	2,420,000
17/05/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
16/05/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
15/05/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
09/05/2017	21,100	2.70 ▲	14.67	21,100	21,100	21,100	200	4,220,000
08/05/2017	18,400	-3.20 ▼	-14.81	18,400	18,400	18,400	200	3,680,000
05/05/2017	21,600	-3.80 ▼	-14.96	21,600	21,600	21,600	100	2,160,000
04/05/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
03/05/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
28/04/2017	25,400	-4.40 ▼	-14.77	25,400	25,400	25,400	100	2,540,000
27/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
26/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
25/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
24/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
21/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
20/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
19/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
18/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
17/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
14/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
13/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
12/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
11/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
10/04/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
07/04/2017	29,800	-5.20 ▼	-14.86	29,800	29,800	29,800	100	2,980,000
05/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/04/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/03/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/03/2017	35,000	3.10 ▲	9.72	35,000	35,000	35,000	200	7,000,000
29/03/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
28/03/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
27/03/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
24/03/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
23/03/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	400	12,760,000
22/03/2017	31,900	4.10 ▲	14.75	31,900	31,900	31,900	100	3,190,000
21/03/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
20/03/2017	27,800	3.50 ▲	14.40	27,800	27,800	27,800	100	2,780,000
17/03/2017	24,300	3.10 ▲	14.62	24,300	24,300	24,300	100	2,430,000
16/03/2017	21,200	2.70 ▲	14.59	21,200	21,200	21,200	100	2,120,000
15/03/2017	18,500	2.40 ▲	14.91	18,500	18,500	18,500	100	1,850,000
14/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/03/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/03/2017	16,100	2.10 ▲	15.00	16,100	16,100	16,100	100	1,610,000
07/03/2017	14,000	4.00 ▲	40.00	14,000	14,000	14,000	100	1,400,000
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/01/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0

(ĐVT: 1,000 VNĐ)