Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hestia
Hestia JSC
Mã CK:      HSA      33      ■■ 0 (0%)      (cập nhật 08:15 11/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Tài chính - Đầu tư
Website: www.hestia.vn
HSA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/04/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
10/04/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/04/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/04/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/04/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
04/04/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
03/04/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
02/04/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/04/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
11/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
04/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/03/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
02/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/02/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/01/2024 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 730,600 24,109,800,000
25/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
11/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
10/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/01/2024 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/01/2024 33,000 1.60 4.85 31,400 33,000 33,000 90,000 2,970,000,000
04/01/2024 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
03/01/2024 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
02/01/2024 31,400 0.00 ■■ 0.00 31,400 0 0 0 0
29/12/2023 28,800 -4.20 -14.58 33,000 36,600 28,800 300 8,640,000
28/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/12/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/12/2023 33,800 3.50 10.36 30,300 33,800 33,000 309,600 10,464,480,000
21/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
20/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
19/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
18/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
15/12/2023 30,300 0.00 ■■ 0.00 30,300 30,500 29,900 10,000 303,000,000
14/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
13/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
12/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
11/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
08/12/2023 30,300 0.00 ■■ 0.00 30,300 33,500 30,000 10,500 318,150,000
07/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
06/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
05/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
04/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
01/12/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
30/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
29/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
28/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
27/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
24/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
23/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
22/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
21/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
20/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
17/11/2023 33,800 3.50 10.36 30,300 33,800 30,300 100,400 3,393,520,000
16/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
15/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
14/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
13/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
10/11/2023 30,300 0.10 0.33 30,200 31,100 30,300 306,000 9,271,800,000
09/11/2023 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
08/11/2023 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
07/11/2023 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
06/11/2023 30,200 0.00 ■■ 0.00 30,200 0 0 0 0
03/11/2023 30,300 0.00 ■■ 0.00 30,300 30,300 29,300 369,700 11,201,910,000
02/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
01/11/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
31/10/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
30/10/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
27/10/2023 29,300 -1.00 -3.41 30,300 30,300 29,300 722,600 21,172,180,000
26/10/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
25/10/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
24/10/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
23/10/2023 30,300 0.00 ■■ 0.00 30,300 0 0 0 0
20/10/2023 30,300 0.30 0.99 30,000 30,700 30,300 1,124,500 34,072,350,000
19/10/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
18/10/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
17/10/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
16/10/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
13/10/2023 33,500 3.50 10.45 30,000 33,500 30,000 537,800 18,016,300,000
12/10/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
11/10/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
10/10/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/10/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/10/2023 30,000 -1.10 -3.67 31,100 30,000 30,000 390,800 11,724,000,000
05/10/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
04/10/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
03/10/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
02/10/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
29/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
28/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
27/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
26/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
21/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
20/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
19/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
18/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
15/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
14/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
13/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
12/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
11/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
08/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
07/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
06/09/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
31/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
30/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
29/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
28/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
25/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
24/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
23/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
22/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
21/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
18/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
17/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
16/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
15/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
14/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
11/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
10/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
09/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
08/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
07/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
04/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
03/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
02/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
01/08/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
31/07/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
28/07/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
27/07/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
26/07/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
25/07/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
24/07/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
21/07/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
20/07/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
19/07/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
18/07/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
17/07/2023 31,100 0.00 ■■ 0.00 31,100 0 0 0 0
14/07/2023 31,100 -20.60 -66.24 51,700 31,100 31,100 100 3,110,000
13/07/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
12/07/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
11/07/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
10/07/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
07/07/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
06/07/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
05/07/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
04/07/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
03/07/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
30/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
29/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
28/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
27/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
26/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
23/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
22/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
21/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
20/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
19/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
16/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
15/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
14/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
13/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
12/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
09/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
08/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
07/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
06/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
05/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
02/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
01/06/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
31/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
30/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
29/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
26/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
25/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
24/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
23/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
22/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
19/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
18/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
17/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
16/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
15/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
12/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
11/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
10/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
09/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
08/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
05/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
04/05/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
28/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
27/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
26/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
25/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
24/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
21/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
20/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
19/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
18/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
17/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
14/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
13/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
12/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
11/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
10/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
07/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
06/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
05/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
04/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
03/04/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
31/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
30/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
29/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
28/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
27/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
24/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
23/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
22/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
21/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
20/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
17/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
16/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
15/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
14/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
13/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
10/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
09/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
08/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
07/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
06/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
03/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
02/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
01/03/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
28/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
27/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
24/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
23/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
22/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
21/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
20/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
17/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
16/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
15/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
14/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
13/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
10/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
09/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
08/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
07/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
06/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
03/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
02/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
01/02/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
31/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
30/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
27/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
19/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
18/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
17/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
16/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
13/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
12/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
11/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
10/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
09/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
06/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
05/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
04/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
03/01/2023 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
30/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
29/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
28/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
27/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
26/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
23/12/2022 51,700 0.00 ■■ 0.00 51,700 51,700 51,700 25,100 1,297,670,000
22/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
21/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
20/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
19/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
15/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
14/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
13/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
12/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
09/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
08/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
07/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
06/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
05/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
02/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
01/12/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
30/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
29/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
28/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
25/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
24/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
23/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
22/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
21/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
18/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
17/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
16/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
15/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
14/11/2022 51,700 0.00 ■■ 0.00 51,700 0 0 0 0
11/11/2022 51,700 -9.10 -17.60 60,800 51,700 51,700 800 41,360,000
10/11/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
09/11/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
08/11/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
07/11/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
04/11/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
03/11/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
02/11/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
01/11/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
31/10/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
28/10/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
27/10/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
26/10/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
25/10/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
24/10/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
21/10/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
20/10/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
19/10/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
18/10/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
17/10/2022 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
14/10/2022 60,800 7.90 12.99 52,900 60,800 60,800 100 6,080,000
13/10/2022 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
12/10/2022 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
11/10/2022 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
07/10/2022 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
06/10/2022 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
05/10/2022 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
04/10/2022 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
03/10/2022 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
30/09/2022 52,900 6.90 13.04 46,000 52,900 52,900 22,000 1,163,800,000
29/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
28/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
27/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
26/09/2022 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
23/09/2022 46,000 6.00 13.04 40,000 46,000 46,000 100 4,600,000
22/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
21/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
19/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
16/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
15/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
14/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
13/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/09/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
09/09/2022 40,000 5.10 12.75 34,900 40,000 40,000 100 4,000,000
08/09/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
07/09/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
06/09/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
05/09/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
31/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
30/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
29/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
26/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
25/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
24/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
23/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
22/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
19/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
18/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
17/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
16/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
15/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
12/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
11/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
10/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
09/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
08/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
05/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
04/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
03/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
02/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
01/08/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
29/07/2022 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 6,000 209,400,000
28/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
27/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
26/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
25/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
22/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
21/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
20/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
19/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
18/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
15/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
14/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
13/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
12/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
11/07/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
08/07/2022 34,900 -6.10 -17.48 41,000 34,900 34,900 35,300 1,231,970,000
07/07/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
06/07/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
05/07/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
04/07/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
01/07/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
30/06/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
29/06/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
28/06/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
27/06/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
24/06/2022 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 20,100 824,100,000
23/06/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
22/06/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
21/06/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
20/06/2022 41,000 0.00 ■■ 0.00 41,000 0 0 0 0
17/06/2022 41,000 -7.20 -17.56 48,200 41,000 41,000 100 4,100,000
16/06/2022 48,200 0.00 ■■ 0.00 48,200 0 0 0 0
15/06/2022 48,200 0.00 ■■ 0.00 48,200 0 0 0 0
14/06/2022 48,200 0.00 ■■ 0.00 48,200 0 0 0 0
13/06/2022 48,200 0.00 ■■ 0.00 48,200 0 0 0 0
10/06/2022 48,200 -8.50 -17.63 56,700 48,200 48,200 700 33,740,000
09/06/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
08/06/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
07/06/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
06/06/2022 56,700 0.00 ■■ 0.00 56,700 0 0 0 0
03/06/2022 56,700 -9.90 -17.46 66,600 56,700 56,700 100 5,670,000
02/06/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
01/06/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
31/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
30/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
27/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
26/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
25/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
24/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
23/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
20/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
19/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
18/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
17/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
16/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
13/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
12/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
11/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
10/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
09/05/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
29/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
28/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
27/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
26/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
25/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
23/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
22/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
21/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
20/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
19/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
18/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
16/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
15/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
14/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
13/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
12/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
08/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
07/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
06/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
05/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
04/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
01/04/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
31/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
30/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
29/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
28/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
25/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
24/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
23/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
22/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
21/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
18/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
17/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
16/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
15/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
14/03/2022 66,600 0.00 ■■ 0.00 66,600 0 0 0 0
11/03/2022 66,600 7.90 11.86 58,700 66,600 66,600 100 6,660,000
10/03/2022 58,700 0.00 ■■ 0.00 58,700 0 0 0 0
09/03/2022 58,700 0.00 ■■ 0.00 58,700 0 0 0 0
08/03/2022 58,700 0.00 ■■ 0.00 58,700 0 0 0 0
07/03/2022 58,700 0.00 ■■ 0.00 58,700 0 0 0 0
04/03/2022 58,700 7.60 12.95 51,100 58,700 58,700 500 29,350,000
03/03/2022 51,100 0.00 ■■ 0.00 51,100 0 0 0 0
02/03/2022 51,100 0.00 ■■ 0.00 51,100 0 0 0 0
01/03/2022 51,100 0.00 ■■ 0.00 51,100 0 0 0 0
28/02/2022 51,100 0.00 ■■ 0.00 51,100 0 0 0 0
25/02/2022 51,100 6.60 12.92 44,500 51,100 51,100 400 20,440,000
24/02/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
23/02/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
22/02/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
21/02/2022 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
18/02/2022 44,500 5.80 13.03 38,700 44,500 44,500 100 4,450,000
17/02/2022 38,700 0.00 ■■ 0.00 38,700 0 0 0 0
16/02/2022 38,700 0.00 ■■ 0.00 38,700 0 0 0 0
15/02/2022 38,700 0.00 ■■ 0.00 38,700 0 0 0 0
14/02/2022 38,700 0.00 ■■ 0.00 38,700 0 0 0 0
11/02/2022 38,700 5.00 12.92 33,700 38,700 38,700 100 3,870,000
10/02/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
09/02/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
08/02/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
07/02/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
28/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
27/01/2022 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
26/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
25/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
24/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
21/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
20/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
19/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
18/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
17/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
14/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
13/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
12/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
11/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
10/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
07/01/2022 33,600 -0.10 -0.30 33,700 0 0 0 0
06/01/2022 33,600 0.00 ■■ 0.00 33,700 0 0 0 0
05/01/2022 33,600 0.00 ■■ 0.00 33,700 0 0 0 0
04/01/2022 33,600 0.00 ■■ 0.00 33,700 0 0 0 0
31/12/2021 33,700 0.00 ■■ 0.00 33,700 0 0 0 0
30/12/2021 33,600 0.00 ■■ 0.00 33,700 0 0 0 0
29/12/2021 33,600 -33.70 -100.30 33,700 0 0 0 0
22/12/2021 33,600 -33.70 -100.30 33,700 0 0 0 0
21/12/2021 33,600 -33.70 -100.30 33,700 0 0 0 0
20/12/2021 33,600 -33.70 -100.30 33,700 0 0 0 0
17/12/2021 33,600 0.20 0.60 33,400 34,000 33,600 300 10,080,000
16/12/2021 36,000 -33.40 -92.78 33,400 0 0 0 0
15/12/2021 36,000 -33.40 -92.78 33,400 0 0 0 0
13/12/2021 36,000 -33.40 -92.78 33,400 0 0 0 0
10/12/2021 36,000 1.30 3.61 34,700 36,000 33,100 1,100 39,600,000
09/12/2021 34,100 -34.70 -101.76 34,700 0 0 0 0
08/12/2021 34,100 -34.70 -101.76 34,700 0 0 0 0
07/12/2021 34,100 -34.70 -101.76 34,700 0 0 0 0
06/12/2021 34,100 -34.70 -101.76 34,700 0 0 0 0
03/12/2021 34,100 -4.90 -14.37 39,000 44,800 33,300 2,100 71,610,000
02/12/2021 47,400 -39.00 -82.28 39,000 0 0 0 0
01/12/2021 47,400 -39.00 -82.28 39,000 0 0 0 0
30/11/2021 47,400 -39.00 -82.28 39,000 0 0 0 0
29/11/2021 47,400 -39.00 -82.28 39,000 0 0 0 0
26/11/2021 47,400 6.10 12.87 41,300 47,400 38,100 3,700 175,380,000
25/11/2021 46,000 -41.30 -89.78 41,300 0 0 0 0
24/11/2021 46,000 -41.30 -89.78 41,300 0 0 0 0
23/11/2021 46,000 -41.30 -89.78 41,300 0 0 0 0
22/11/2021 46,000 -41.30 -89.78 41,300 0 0 0 0
19/11/2021 46,000 -1.00 -2.17 47,000 46,000 40,100 3,500 161,000,000
18/11/2021 46,800 -47.00 -100.43 47,000 0 0 0 0
17/11/2021 46,800 -47.00 -100.43 47,000 0 0 0 0
16/11/2021 46,800 -47.00 -100.43 47,000 0 0 0 0
15/11/2021 46,800 -47.00 -100.43 47,000 0 0 0 0
12/11/2021 46,800 -7.80 -16.67 54,600 54,600 46,800 5,100 238,680,000
11/11/2021 54,600 -54.60 -100.00 54,600 0 0 0 0
10/11/2021 54,600 -54.60 -100.00 54,600 0 0 0 0
09/11/2021 54,600 -54.60 -100.00 54,600 0 0 0 0
08/11/2021 54,600 -54.60 -100.00 54,600 0 0 0 0
05/11/2021 54,600 -9.50 -17.40 64,100 54,600 54,600 100 5,460,000
03/11/2021 64,100 -64.10 -100.00 64,100 0 0 0 0
02/11/2021 64,100 -64.10 -100.00 64,100 0 0 0 0
01/11/2021 64,100 -64.10 -100.00 64,100 0 0 0 0
29/10/2021 64,100 -11.10 -17.32 75,200 64,100 64,100 100 6,410,000
28/10/2021 76,000 -75.20 -98.95 75,200 0 0 0 0
26/10/2021 76,000 -75.20 -98.95 75,200 0 0 0 0
25/10/2021 76,000 -75.20 -98.95 75,200 0 0 0 0
22/10/2021 76,000 1.00 1.32 75,000 76,000 75,000 1,200 91,200,000
21/10/2021 75,000 -75.00 -100.00 75,000 0 0 0 0
20/10/2021 75,000 -75.00 -100.00 75,000 0 0 0 0
19/10/2021 75,000 -75.00 -100.00 75,000 0 0 0 0
18/10/2021 75,000 -75.00 -100.00 75,000 0 0 0 0
15/10/2021 75,000 5.60 7.47 69,400 75,000 75,000 100 7,500,000
14/10/2021 69,000 -69.40 -100.58 69,400 0 0 0 0
13/10/2021 69,000 -69.40 -100.58 69,400 0 0 0 0
12/10/2021 69,000 -69.40 -100.58 69,400 0 0 0 0
11/10/2021 69,000 -69.40 -100.58 69,400 0 0 0 0
08/10/2021 69,000 5.70 8.26 63,300 72,700 63,300 2,000 138,000,000
06/10/2021 63,300 -63.30 -100.00 63,300 0 0 0 0
05/10/2021 63,300 -63.30 -100.00 63,300 0 0 0 0
04/10/2021 63,300 -63.30 -100.00 74,400 0 0 0 0
01/10/2021 63,300 -11.10 -17.54 74,400 63,300 63,300 1,000 63,300,000
30/09/2021 74,500 -74.40 -99.87 74,400 0 0 0 0
29/09/2021 74,500 -74.40 -99.87 74,400 0 0 0 0
28/09/2021 74,500 -74.40 -99.87 74,400 0 0 0 0
27/09/2021 74,500 -74.40 -99.87 74,400 0 0 0 0
24/09/2021 74,500 0.50 0.67 74,000 74,500 74,000 1,000 74,500,000
23/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
22/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
21/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
20/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
17/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
16/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
15/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
14/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
13/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
10/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
09/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
08/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
07/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
06/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
01/09/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
31/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
30/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
27/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
26/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
25/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
24/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
23/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
20/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
19/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
18/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
17/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
16/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
13/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
12/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
11/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
10/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
09/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
06/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
05/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
04/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
03/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
02/08/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
30/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
29/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
28/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
27/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
26/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
23/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
22/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
21/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
20/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
19/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
16/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
15/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
14/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
13/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
12/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
09/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
08/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
07/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
06/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
05/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
02/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
01/07/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
30/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
29/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
28/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
25/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
24/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
23/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
22/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
21/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
18/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
17/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
16/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
14/06/2021 74,000 -74.00 -100.00 74,000 0 0 0 0
11/06/2021 74,000 5.90 7.97 68,100 74,000 74,000 100 7,400,000
10/06/2021 55,400 -68.10 -122.92 68,100 0 0 0 0
09/06/2021 55,400 -68.10 -122.92 68,100 0 0 0 0
08/06/2021 55,400 -68.10 -122.92 68,100 0 0 0 0
07/06/2021 55,400 -68.10 -122.92 68,100 0 0 0 0
04/06/2021 55,400 -9.60 -17.33 65,000 71,400 55,400 8,700 481,980,000
03/06/2021 67,100 -65.00 -96.87 65,000 0 0 0 0
02/06/2021 67,100 -65.00 -96.87 65,000 0 0 0 0
01/06/2021 67,100 -65.00 -96.87 65,000 0 0 0 0
31/05/2021 67,100 -65.00 -96.87 58,500 0 0 0 0
28/05/2021 67,100 8.60 12.82 58,500 67,100 58,500 4,700 315,370,000
27/05/2021 58,000 -58.50 -100.86 58,500 0 0 0 0
26/05/2021 58,000 -58.50 -100.86 58,500 0 0 0 0
25/05/2021 58,000 -58.50 -100.86 58,500 0 0 0 0
24/05/2021 58,000 -58.50 -100.86 58,500 0 0 0 0
21/05/2021 58,000 5.60 9.66 52,400 60,200 57,900 2,200 127,600,000
20/05/2021 49,600 -52.40 -105.65 52,400 0 0 0 0
19/05/2021 49,600 -52.40 -105.65 52,400 0 0 0 0
18/05/2021 49,600 -52.40 -105.65 52,400 0 0 0 0
17/05/2021 49,600 -52.40 -105.65 52,400 0 0 0 0
14/05/2021 49,600 -8.70 -17.54 58,300 57,900 49,600 300 14,880,000
13/05/2021 49,600 -58.30 -117.54 58,300 0 0 0 0
12/05/2021 49,600 -58.30 -117.54 58,300 0 0 0 0
11/05/2021 49,600 -58.30 -117.54 58,300 0 0 0 0
10/05/2021 49,600 -58.30 -117.54 58,300 0 0 0 0
07/05/2021 49,600 -8.70 -17.54 58,300 67,000 49,600 200 9,920,000
06/05/2021 49,600 -58.30 -117.54 58,300 0 0 0 0
05/05/2021 49,600 -58.30 -117.54 58,300 0 0 0 0
29/04/2021 49,600 -58.30 -117.54 58,300 0 0 0 0
28/04/2021 49,600 -58.30 -117.54 58,300 0 0 0 0
27/04/2021 49,600 -58.30 -117.54 58,300 0 0 0 0
26/04/2021 49,600 -58.30 -117.54 58,300 0 0 0 0
23/04/2021 49,600 -8.70 -17.54 58,300 67,000 49,600 200 9,920,000
22/04/2021 45,200 -58.30 -128.98 58,300 0 0 0 0
20/04/2021 45,200 -58.30 -128.98 58,300 0 0 0 0
19/04/2021 45,200 -58.30 -128.98 58,300 0 0 0 0
16/04/2021 45,200 -6.30 -13.94 51,500 59,200 45,200 7,800 352,560,000
15/04/2021 51,000 -51.50 -100.98 51,500 0 0 0 0
14/04/2021 51,000 -51.50 -100.98 51,500 0 0 0 0
13/04/2021 51,000 -51.50 -100.98 51,500 0 0 0 0
12/04/2021 51,000 -51.50 -100.98 51,500 0 0 0 0
09/04/2021 51,000 5.80 11.37 45,200 51,900 51,000 200 10,200,000
08/04/2021 42,200 -45.20 -107.11 45,200 0 0 0 0
07/04/2021 42,200 -45.20 -107.11 45,200 0 0 0 0
06/04/2021 42,200 -45.20 -107.11 45,200 0 0 0 0
05/04/2021 42,200 -45.20 -107.11 49,600 0 0 0 0
02/04/2021 42,200 -7.40 -17.54 49,600 57,000 42,200 500 21,100,000
01/04/2021 57,000 -49.60 -87.02 49,600 0 0 0 0
31/03/2021 57,000 -49.60 -87.02 49,600 0 0 0 0
30/03/2021 57,000 -49.60 -87.02 49,600 0 0 0 0
29/03/2021 57,000 -49.60 -87.02 49,600 0 0 0 0
26/03/2021 57,000 3.70 6.49 53,300 61,200 45,400 1,500 85,500,000
25/03/2021 46,600 -53.30 -114.38 53,300 0 0 0 0
24/03/2021 46,600 -53.30 -114.38 53,300 0 0 0 0
23/03/2021 46,600 -53.30 -114.38 53,300 0 0 0 0
22/03/2021 46,600 -53.30 -114.38 53,300 0 0 0 0
19/03/2021 46,600 -8.10 -17.38 54,700 60,000 46,600 200 9,320,000
18/03/2021 54,700 -54.70 -100.00 54,700 0 0 0 0
17/03/2021 54,700 -54.70 -100.00 54,700 0 0 0 0
16/03/2021 54,700 -54.70 -100.00 54,700 0 0 0 0
15/03/2021 54,700 -54.70 -100.00 54,700 0 0 0 0
12/03/2021 54,700 7.10 12.98 47,600 54,700 54,700 100 5,470,000
11/03/2021 45,600 -47.60 -104.39 47,600 0 0 0 0
10/03/2021 45,600 -47.60 -104.39 47,600 0 0 0 0
09/03/2021 45,600 -47.60 -104.39 47,600 0 0 0 0
08/03/2021 45,600 -47.60 -104.39 47,600 0 0 0 0
05/03/2021 45,600 -8.00 -17.54 53,600 61,600 45,600 800 36,480,000
04/03/2021 53,600 -53.60 -100.00 53,600 0 0 0 0
03/03/2021 53,600 -53.60 -100.00 53,600 0 0 0 0
02/03/2021 53,600 -53.60 -100.00 53,600 0 0 0 0
01/03/2021 53,600 -53.60 -100.00 53,600 0 0 0 0
26/02/2021 53,600 -53.60 -100.00 53,600 0 0 0 0
25/02/2021 53,600 -53.60 -100.00 53,600 0 0 0 0
24/02/2021 53,600 -53.60 -100.00 53,600 0 0 0 0
23/02/2021 53,600 -53.60 -100.00 53,600 0 0 0 0
18/02/2021 53,600 -53.60 -100.00 53,600 0 0 0 0
17/02/2021 53,600 -53.60 -100.00 53,600 0 0 0 0
09/02/2021 53,600 -53.60 -100.00 53,600 0 0 0 0
08/02/2021 53,600 -53.60 -100.00 63,000 0 0 0 0
05/02/2021 53,600 -9.40 -17.54 63,000 53,600 53,600 100 5,360,000
04/01/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
31/12/2020 50,800 -50.80 -100.00 50,800 0 0 0 0
30/12/2020 50,800 -50.80 -100.00 50,800 0 0 0 0
28/12/2020 50,800 -50.80 -100.00 50,800 0 0 0 0
27/12/2020 50,800 6.60 12.99 44,200 50,800 50,800 10 508,000
25/12/2020 50,800 6.60 12.99 44,200 50,800 50,800 10 508,000
24/12/2020 44,200 -44.20 -100.00 44,200 0 0 0 0
23/12/2020 44,200 -44.20 -100.00 44,200 0 0 0 0
21/12/2020 44,200 5.60 12.67 38,600 44,200 44,200 10 442,000
20/12/2020 44,200 5.60 12.67 38,600 44,200 44,200 10 442,000
18/12/2020 44,200 5.60 12.67 38,600 44,200 44,200 10 442,000
16/12/2020 38,600 -38.60 -100.00 38,600 0 0 0 0
15/12/2020 38,600 -38.60 -100.00 38,600 0 0 0 0
14/12/2020 38,600 5.00 12.95 33,600 38,600 38,600 10 386,000
13/12/2020 38,600 5.00 12.95 33,600 38,600 38,600 10 386,000
11/12/2020 38,600 5.00 12.95 33,600 38,600 38,600 10 386,000
10/12/2020 33,600 -33.60 -100.00 33,600 0 0 0 0
09/12/2020 33,600 -33.60 -100.00 33,600 0 0 0 0
08/12/2020 33,600 -33.60 -100.00 33,600 0 0 0 0
07/12/2020 33,600 -33.60 -100.00 33,600 0 0 0 0
04/12/2020 33,600 4.30 12.80 29,300 33,600 33,600 100 3,360,000
03/12/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
02/12/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
30/11/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
27/11/2020 29,300 3.80 12.97 25,500 29,300 29,300 100 2,930,000
26/11/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
25/11/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
24/11/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
23/11/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
20/11/2020 25,500 -4.50 -17.65 30,000 25,500 25,500 140 3,570,000
19/11/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
18/11/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
17/11/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
16/11/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
13/11/2020 30,000 -4.60 -15.33 34,600 30,000 30,000 10 300,000
10/11/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
09/11/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
06/11/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
05/11/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
04/11/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
03/11/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
02/11/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
30/10/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
29/10/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
28/10/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
27/10/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
26/10/2020 36,300 -34.60 -95.32 34,600 0 0 0 0
23/10/2020 36,300 4.70 12.95 31,600 36,300 31,600 190 6,897,000
22/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
21/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
20/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
19/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
16/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
14/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
13/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
12/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
09/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
07/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
02/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
01/10/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
28/09/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
25/09/2020 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 600 18,960,000
24/09/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
23/09/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
22/09/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
21/09/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
18/09/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
17/09/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
16/09/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
15/09/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
14/09/2020 31,600 -31.60 -100.00 31,600 0 0 0 0
11/09/2020 31,600 4.10 12.97 27,500 31,600 31,600 100 3,160,000
10/09/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
09/09/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
08/09/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
07/09/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
04/09/2020 27,500 -4.60 -16.73 32,100 27,500 27,500 400 11,000,000
03/09/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
01/09/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
31/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
28/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
27/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
26/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
25/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
24/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
21/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
20/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
19/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
18/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
17/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
14/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
13/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
12/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
11/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
10/08/2020 32,100 -32.10 -100.00 32,100 0 0 0 0
07/08/2020 32,100 -1.00 -3.12 33,100 32,100 32,100 14,100 452,610,000
06/08/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
05/08/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
04/08/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
03/08/2020 33,100 -33.10 -100.00 33,100 0 0 0 0
31/07/2020 33,100 0.30 0.91 32,800 33,100 33,100 100 3,310,000
30/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
29/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
28/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
27/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
24/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
23/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
22/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
21/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
20/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
17/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
16/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
15/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
14/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
13/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
10/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
09/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
08/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
07/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
06/07/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
03/07/2020 32,800 -0.20 -0.61 33,000 32,800 32,800 200 6,560,000
02/07/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
01/07/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
30/06/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
26/06/2020 33,000 0.50 1.52 32,500 33,000 33,000 1,890 62,370,000
25/06/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
24/06/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
23/06/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
22/06/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
19/06/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
18/06/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
16/06/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
12/06/2020 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 390 12,675,000
11/06/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
10/06/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
09/06/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
08/06/2020 32,500 -32.50 -100.00 32,500 0 0 0 0
06/06/2020 32,500 0.10 0.31 32,400 32,500 32,500 9,150 297,375,000
05/06/2020 32,500 0.10 0.31 32,400 32,500 32,500 9,150 297,375,000
04/06/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
01/06/2020 32,400 -32.40 -100.00 32,400 0 0 0 0
31/05/2020 32,400 -0.20 -0.62 32,600 32,400 32,400 300 9,720,000
29/05/2020 32,400 -0.20 -0.62 32,600 32,400 32,400 300 9,720,000
26/05/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
25/05/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
22/05/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
21/05/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
20/05/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
15/05/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
12/05/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
11/05/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
07/05/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
06/05/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
05/05/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
29/04/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
28/04/2020 32,600 0.10 0.31 32,500 32,600 32,600 190 6,194,000
27/04/2020 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 250 8,125,000
26/04/2020 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 250 8,125,000
24/04/2020 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 250 8,125,000
23/04/2020 32,500 0.80 2.46 31,700 32,500 32,500 930 30,225,000
22/04/2020 32,500 0.80 2.46 31,700 32,500 32,500 930 30,225,000
21/04/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
20/04/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
16/04/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
15/04/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
13/04/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
10/04/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
07/04/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
06/04/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
01/04/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
27/03/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
24/03/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
23/03/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
19/03/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
18/03/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
17/03/2020 31,700 -2.70 -8.52 34,400 31,700 31,700 490 15,533,000
16/03/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
13/03/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
12/03/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
11/03/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
06/03/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
05/03/2020 34,400 -34.40 -100.00 34,400 0 0 0 0
02/03/2020 34,400 -1.10 -3.20 35,500 34,400 34,400 800 27,520,000
27/02/2020 35,500 -35.50 -100.00 35,500 0 0 0 0
25/02/2020 35,500 -35.50 -100.00 35,500 0 0 0 0
24/02/2020 35,500 -35.50 -100.00 35,500 0 0 0 0
21/02/2020 35,500 -35.50 -100.00 35,500 0 0 0 0
20/02/2020 35,500 -1.50 -4.23 37,000 35,500 35,500 1,090 38,695,000
19/02/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
17/02/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
14/02/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
13/02/2020 37,000 -0.60 -1.62 37,600 37,000 37,000 10 370,000
11/02/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
10/02/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
07/02/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
05/02/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
04/02/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
03/02/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
31/01/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
30/01/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
21/01/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
20/01/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
17/01/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
16/01/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
15/01/2020 37,500 -37.60 -100.27 37,600 0 0 0 0
13/01/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
09/01/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
08/01/2020 38,000 0.00 ■■ 0.00 38,000 38,000 36,500 1,910 72,580,000
07/01/2020 38,000 -0.80 -2.11 38,800 38,000 38,000 800 30,400,000
06/01/2020 38,800 -38.80 -100.00 38,800 0 0 0 0
03/01/2020 38,800 -0.40 -1.03 39,200 38,800 38,700 1,660 64,408,000
31/12/2019 39,200 -39.20 -100.00 39,200 0 0 0 0
30/12/2019 39,200 -39.20 -100.00 39,200 0 0 0 0
27/12/2019 39,200 -39.20 -100.00 39,200 0 0 0 0
26/12/2019 39,200 -39.20 -100.00 39,200 0 0 0 0
24/12/2019 39,200 -39.20 -100.00 39,200 0 0 0 0
23/12/2019 39,200 -39.20 -100.00 39,200 0 0 0 0
20/12/2019 39,200 -39.20 -100.00 39,200 0 0 0 0
19/12/2019 39,200 -39.20 -100.00 39,200 0 0 0 0
18/12/2019 39,200 1.40 3.57 37,800 39,200 39,200 810 31,752,000
16/12/2019 37,800 -37.80 -100.00 37,800 0 0 0 0
13/12/2019 37,800 -37.80 -100.00 37,800 0 0 0 0
12/12/2019 37,800 -37.80 -100.00 37,800 0 0 0 0
11/12/2019 37,800 -37.80 -100.00 37,800 0 0 0 0
10/12/2019 37,800 -37.80 -100.00 37,800 0 0 0 0
09/12/2019 37,800 -37.80 -100.00 37,800 0 0 0 0
06/12/2019 37,800 -37.80 -100.00 37,800 0 0 0 0
04/12/2019 37,800 -37.80 -100.00 37,800 0 0 0 0
03/12/2019 37,800 -1.60 -4.23 39,400 37,800 37,800 1,430 54,054,000
02/12/2019 39,400 -39.40 -100.00 39,400 0 0 0 0
29/11/2019 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 1,200 47,280,000
28/11/2019 39,400 0.00 ■■ 0.00 39,400 39,400 39,400 5,600 220,640,000
27/11/2019 39,400 -39.40 -100.00 39,400 0 0 0 0
26/11/2019 39,400 -39.40 -100.00 39,400 0 0 0 0
25/11/2019 39,400 -3.20 -8.12 42,600 39,400 39,400 120 4,728,000
22/11/2019 42,600 -42.60 -100.00 42,600 0 0 0 0
21/11/2019 42,600 -2.40 -5.63 45,000 42,600 42,600 6,000 255,600,000
20/11/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
19/11/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
18/11/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
15/11/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
14/11/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
13/11/2019 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 2,490 112,050,000
12/11/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
11/11/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
08/11/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
07/11/2019 45,000 -0.90 -2.00 45,900 45,000 45,000 23,900 1,075,500,000
06/11/2019 46,000 -45.90 -99.78 45,900 0 0 0 0
05/11/2019 46,000 -45.90 -99.78 45,900 0 0 0 0
04/11/2019 46,000 -45.90 -99.78 45,900 0 0 0 0
01/11/2019 46,000 -45.90 -99.78 45,900 0 0 0 0
31/10/2019 46,000 -45.90 -99.78 45,900 0 0 0 0
30/10/2019 46,000 -45.90 -99.78 45,900 0 0 0 0
29/10/2019 46,000 -45.90 -99.78 45,900 0 0 0 0
28/10/2019 46,000 2.00 4.35 44,000 46,000 45,500 120 5,520,000
25/10/2019 44,000 -0.80 -1.82 44,800 44,000 44,000 6,300 277,200,000
24/10/2019 44,800 -44.80 -100.00 44,800 0 0 0 0
23/10/2019 44,800 -44.80 -100.00 44,800 0 0 0 0
22/10/2019 44,800 -44.80 -100.00 44,800 0 0 0 0
21/10/2019 44,800 -44.80 -100.00 44,800 0 0 0 0
18/10/2019 44,800 -44.80 -100.00 44,800 0 0 0 0
17/10/2019 44,800 -44.80 -100.00 44,800 0 0 0 0
16/10/2019 44,800 -44.80 -100.00 44,800 0 0 0 0
15/10/2019 44,800 -44.80 -100.00 44,800 0 0 0 0
14/10/2019 44,800 1.30 2.90 43,500 44,800 44,800 100 4,480,000
11/10/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
10/10/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
09/10/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
08/10/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
07/10/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
04/10/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
03/10/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
02/10/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
30/09/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
27/09/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
26/09/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
25/09/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
24/09/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
23/09/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
20/09/2019 43,500 -43.50 -100.00 43,500 0 0 0 0
19/09/2019 43,500 -0.40 -0.92 43,900 43,500 43,500 100 4,350,000
18/09/2019 43,900 -1.10 -2.51 45,000 43,900 43,900 3,200 140,480,000
17/09/2019 45,000 3.50 7.78 41,500 45,000 45,000 800 36,000,000
16/09/2019 41,500 0.50 1.20 41,000 41,500 41,500 20 830,000
13/09/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
12/09/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
11/09/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
10/09/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
09/09/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
06/09/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
05/09/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
03/09/2019 41,000 0.50 1.22 40,500 41,000 41,000 1,010 41,410,000
29/08/2019 41,000 0.10 0.24 40,900 41,000 40,000 1,110 45,510,000
26/08/2019 41,000 0.00 ■■ 0.00 41,000 41,000 40,500 90 3,690,000
22/08/2019 41,000 0.70 1.71 40,300 41,000 41,000 140 5,740,000
21/08/2019 41,000 1.00 2.44 40,000 41,000 39,000 520 21,320,000
20/08/2019 40,000 4.50 11.25 35,500 40,000 40,000 20 800,000
12/08/2019 35,500 -1.40 -3.94 36,900 35,500 35,500 60 2,130,000
07/08/2019 36,900 2.30 6.23 34,600 36,900 36,500 350 12,915,000
05/08/2019 34,800 -1.90 -5.46 36,700 34,800 34,500 50 1,740,000
02/08/2019 36,700 -0.10 -0.27 36,800 36,700 36,700 240 8,808,000
01/08/2019 36,800 0.00 ■■ 0.00 36,800 36,800 36,600 720 26,496,000
29/07/2019 36,800 0.30 0.82 36,500 36,800 36,800 950 34,960,000
26/07/2019 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100 3,650,000
24/07/2019 36,500 3.00 8.22 33,500 36,500 36,500 370 13,505,000
23/07/2019 33,500 -0.50 -1.49 34,000 33,500 33,500 30 1,005,000
22/07/2019 34,000 0.10 0.29 33,900 34,000 34,000 30 1,020,000
17/07/2019 33,900 1.40 4.13 32,500 33,900 33,900 500 16,950,000
16/07/2019 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100 3,250,000
12/07/2019 32,500 -0.50 -1.54 33,000 32,500 32,500 400 13,000,000
10/07/2019 33,000 2.00 6.06 31,000 33,000 33,000 200 6,600,000
27/06/2019 31,000 -0.50 -1.61 31,500 31,000 31,000 130 4,030,000
26/06/2019 31,500 0.50 1.59 31,000 31,500 31,500 100 3,150,000
19/06/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 320 9,920,000
18/06/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 320 9,920,000
14/06/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 130 4,030,000
13/06/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 130 4,030,000
11/06/2019 31,000 0.20 0.65 30,800 31,000 30,800 600 18,600,000
10/06/2019 31,000 0.80 2.58 30,200 31,000 30,500 180 5,580,000
09/06/2019 30,200 -0.10 -0.33 30,300 30,200 30,000 2,160 65,232,000
07/06/2019 30,200 -0.10 -0.33 30,300 30,200 30,000 2,160 65,232,000
05/06/2019 30,300 -0.10 -0.33 30,400 30,300 30,200 720 21,816,000
04/06/2019 30,300 -0.10 -0.33 30,400 30,300 30,200 720 21,816,000
30/05/2019 30,200 0.20 0.66 30,000 30,800 30,000 3,070 92,714,000
29/05/2019 30,200 0.20 0.66 30,000 30,800 30,000 3,070 92,714,000
28/05/2019 30,000 3.90 13.00 26,100 30,000 30,000 380 11,400,000
27/05/2019 26,100 -4.20 -16.09 30,300 26,100 26,100 20 522,000
26/05/2019 26,100 -4.20 -16.09 30,300 26,100 26,100 20 522,000
24/05/2019 26,100 -4.20 -16.09 30,300 26,100 26,100 20 522,000
23/05/2019 30,300 0.80 2.64 29,500 30,300 30,000 750 22,725,000
22/05/2019 30,000 3.90 13.00 26,100 30,000 25,000 1,400 42,000,000
21/05/2019 30,000 3.90 13.00 26,100 30,000 25,000 1,400 42,000,000
16/05/2019 26,100 -4.30 -16.48 30,400 26,100 26,100 20 522,000
15/05/2019 26,100 -4.30 -16.48 30,400 26,100 26,100 20 522,000
14/05/2019 30,400 -0.10 -0.33 30,500 30,400 30,400 4,240 128,896,000
13/05/2019 30,500 -0.10 -0.33 30,600 30,500 30,500 1,850 56,425,000
12/05/2019 30,600 0.20 0.65 30,400 30,900 30,500 5,500 168,300,000
10/05/2019 30,600 0.20 0.65 30,400 30,900 30,500 5,500 168,300,000
09/05/2019 30,500 0.80 2.62 29,700 30,800 29,900 4,660 142,130,000
08/05/2019 30,500 0.80 2.62 29,700 30,800 29,900 4,660 142,130,000
07/05/2019 29,600 0.00 ■■ 0.00 29,600 30,000 29,600 3,030 89,688,000
06/05/2019 29,900 3.70 12.37 26,200 29,900 29,500 320 9,568,000
05/05/2019 29,500 -0.20 -0.68 29,700 30,000 25,300 31,870 940,165,000
03/05/2019 29,500 -0.20 -0.68 29,700 30,000 25,300 31,870 940,165,000
02/05/2019 29,500 1.50 5.08 28,000 30,800 29,000 970 28,615,000
01/05/2019 28,000 -0.20 -0.71 28,200 28,000 28,000 30 840,000
30/04/2019 28,000 -0.20 -0.71 28,200 28,000 28,000 30 840,000
29/04/2019 28,000 -0.20 -0.71 28,200 28,000 28,000 30 840,000
28/04/2019 28,000 -0.20 -0.71 28,200 28,000 28,000 30 840,000
26/04/2019 28,000 -0.20 -0.71 28,200 28,000 28,000 30 840,000
23/04/2019 28,200 -2.50 -8.87 30,700 28,200 28,000 420 11,844,000
22/04/2019 28,200 -2.50 -8.87 30,700 28,200 28,000 420 11,844,000
21/04/2019 28,000 -1.80 -6.43 29,800 30,900 28,000 410 11,480,000
19/04/2019 28,000 -1.80 -6.43 29,800 30,900 28,000 410 11,480,000
18/04/2019 29,800 0.60 2.01 29,200 29,800 29,800 1,520 45,296,000
17/04/2019 29,300 3.80 12.97 25,500 29,300 29,000 220 6,446,000
16/04/2019 29,300 3.80 12.97 25,500 29,300 29,000 220 6,446,000
15/04/2019 25,500 -4.40 -17.25 29,900 25,500 25,500 10 255,000
14/04/2019 25,500 -4.40 -17.25 29,900 25,500 25,500 10 255,000
12/04/2019 25,500 -4.40 -17.25 29,900 25,500 25,500 10 255,000
11/04/2019 29,900 -0.10 -0.33 30,000 29,900 29,900 430 12,857,000
02/04/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 430 12,900,000
01/04/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 430 12,900,000
21/03/2019 30,000 0.10 0.33 29,900 30,000 30,000 660 19,800,000
20/03/2019 26,000 -1.00 -3.85 27,000 30,000 26,000 380 9,880,000
19/03/2019 27,000 1.00 3.70 26,000 27,000 27,000 120 3,240,000
18/03/2019 26,000 -3.80 -14.62 29,800 26,000 26,000 50 1,300,000
15/03/2019 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 180 5,364,000
14/03/2019 29,800 0.30 1.01 29,500 29,800 29,800 360 10,728,000
12/03/2019 29,000 -0.20 -0.69 29,200 29,500 29,000 130 3,770,000
11/03/2019 29,300 0.30 1.02 29,000 29,300 28,800 580 16,994,000
06/03/2019 29,000 0.10 0.34 28,900 29,000 29,000 450 13,050,000
05/03/2019 28,900 -0.10 -0.35 29,000 28,900 28,900 300 8,670,000
01/03/2019 29,000 0.90 3.10 28,100 29,000 29,000 220 6,380,000
27/02/2019 26,000 -2.60 -10.00 28,600 28,600 26,000 1,060 27,560,000
21/02/2019 28,600 -0.30 -1.05 28,900 28,600 28,600 340 9,724,000
15/02/2019 28,900 -0.10 -0.35 29,000 28,900 28,900 520 15,028,000
01/02/2019 29,000 0.80 2.76 28,200 29,000 28,200 800 23,200,000
31/01/2019 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 10 282,000
28/01/2019 28,200 3.60 12.77 24,600 28,200 28,200 10 282,000
25/01/2019 24,600 -4.30 -17.48 28,900 24,600 24,600 10 246,000
24/01/2019 28,300 -0.70 -2.47 29,000 29,000 28,300 250,000 7,075,000,000
23/01/2019 29,000 0.50 1.72 28,500 29,000 29,000 480,000 13,920,000,000
22/01/2019 28,500 -0.10 -0.35 28,600 28,500 28,500 550,000 15,675,000,000
19/01/2019 28,600 -0.10 -0.35 28,700 28,600 28,600 120,000 3,432,000,000
02/01/2019 29,100 -29.10 -100.00 29,100 0 0 0 0
28/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
27/12/2018 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 19,900 579,090,000
26/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
25/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
24/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
21/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
20/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
19/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
18/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
17/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
14/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
13/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
12/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
11/12/2018 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 100 2,910,000
10/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
07/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
06/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
05/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
04/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
03/12/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
29/11/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
28/11/2018 29,100 0.10 0.34 29,000 29,100 29,100 9,300 270,630,000
27/11/2018 28,900 -0.20 -0.69 29,100 29,100 28,900 14,800 427,720,000
26/11/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
23/11/2018 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 22,300 648,930,000
22/11/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
21/11/2018 29,100 -0.20 -0.69 29,300 29,200 29,100 25,700 747,870,000
20/11/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
19/11/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
16/11/2018 29,300 -29.30 -100.00 29,300 0 0 0 0
15/11/2018 29,300 3.00 10.24 26,300 29,300 29,300 100 2,930,000
14/11/2018 26,300 -26.30 -100.00 26,300 0 0 0 0
13/11/2018 26,300 -2.70 -10.27 29,000 26,300 26,300 85,000 2,235,500,000
12/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
08/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
07/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
06/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
05/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
02/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
01/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
31/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
30/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
29/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
26/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
25/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
24/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
23/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
22/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
19/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
18/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
17/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
16/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
15/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
11/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
10/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
08/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
05/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
04/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
03/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
02/10/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
01/10/2018 29,000 3.00 10.34 26,000 29,000 29,000 100 2,900,000
28/09/2018 26,500 -26.00 -98.11 26,000 0 0 0 0
27/09/2018 26,500 3.40 12.83 23,100 26,500 26,000 53,800 1,425,700,000
26/09/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
25/09/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
24/09/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
21/09/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
20/09/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
19/09/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
18/09/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
17/09/2018 23,100 2.90 12.55 20,200 23,100 23,100 5,000 115,500,000
14/09/2018 20,200 2.60 12.87 17,600 20,200 20,200 100 2,020,000
13/09/2018 17,600 -11.60 -65.91 29,200 17,600 17,600 77,000 1,355,200,000
12/09/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
11/09/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
10/09/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
07/09/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
06/09/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
05/09/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
04/09/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
31/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
30/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
29/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
28/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
27/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
24/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
23/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
22/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
21/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
20/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
17/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
16/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
15/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
14/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
13/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
10/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
09/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
08/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
07/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
06/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
03/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
02/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
01/08/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
30/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
27/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
26/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
25/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
24/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
23/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
20/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
19/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
18/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
17/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
16/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
13/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
12/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
11/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
10/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
09/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
06/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
05/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
04/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
03/07/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
29/06/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
28/06/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
27/06/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
26/06/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
25/06/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
22/06/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
21/06/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
20/06/2018 29,200 -5.10 -17.47 34,300 29,200 29,200 400 11,680,000
19/06/2018 34,200 -34.30 -100.29 34,300 0 0 0 0
18/06/2018 34,200 -34.30 -100.29 34,300 0 0 0 0
15/06/2018 34,200 -34.30 -100.29 34,300 0 0 0 0
14/06/2018 34,200 -34.30 -100.29 34,300 0 0 0 0
13/06/2018 34,200 -34.30 -100.29 34,300 0 0 0 0
12/06/2018 34,200 -34.30 -100.29 34,300 0 0 0 0
11/06/2018 34,200 -34.30 -100.29 34,300 0 0 0 0
08/06/2018 34,200 -34.30 -100.29 34,300 0 0 0 0
07/06/2018 34,200 -34.30 -100.29 34,300 0 0 0 0
06/06/2018 34,200 -0.10 -0.29 34,300 35,000 34,200 8,100 277,020,000
05/06/2018 34,300 -34.30 -100.00 34,300 0 0 0 0
04/06/2018 34,300 -34.30 -100.00 34,300 0 0 0 0
01/06/2018 34,300 -34.30 -100.00 34,300 0 0 0 0
31/05/2018 34,300 -34.30 -100.00 34,300 0 0 0 0
30/05/2018 34,300 -34.30 -100.00 34,300 0 0 0 0
29/05/2018 34,300 -6.00 -17.49 40,300 34,300 34,300 100 3,430,000
28/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
25/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
24/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
23/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
22/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
21/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
18/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
17/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
16/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
15/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
14/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
11/05/2018 40,000 -40.30 -100.75 40,300 0 0 0 0
10/05/2018 40,000 -6.70 -16.75 46,700 41,000 40,000 300 12,000,000
09/05/2018 46,700 -46.70 -100.00 46,700 0 0 0 0
08/05/2018 46,700 -46.70 -100.00 46,700 0 0 0 0
07/05/2018 46,700 -46.70 -100.00 46,700 0 0 0 0
04/05/2018 46,700 -46.70 -100.00 46,700 0 0 0 0
03/05/2018 46,700 -46.70 -100.00 46,700 0 0 0 0
02/05/2018 46,700 -46.70 -100.00 46,700 0 0 0 0
27/04/2018 46,700 -46.70 -100.00 46,700 0 0 0 0
26/04/2018 46,700 -46.70 -100.00 46,700 0 0 0 0
24/04/2018 46,700 -8.20 -17.56 54,900 46,700 46,700 100 4,670,000
23/04/2018 54,900 -54.90 -100.00 54,900 0 0 0 0
20/04/2018 54,900 -54.90 -100.00 54,900 0 0 0 0
19/04/2018 54,900 -54.90 -100.00 54,900 0 0 0 0
18/04/2018 54,900 -54.90 -100.00 54,900 0 0 0 0
13/04/2018 54,900 -54.90 -100.00 54,900 0 0 0 0
12/04/2018 54,900 -54.90 -100.00 54,900 0 0 0 0
11/04/2018 54,900 -54.90 -100.00 54,900 0 0 0 0
10/04/2018 54,900 -54.90 -100.00 54,900 0 0 0 0
09/04/2018 54,900 -54.90 -100.00 54,900 0 0 0 0
06/04/2018 54,900 4.90 8.93 50,000 54,900 54,900 200 10,980,000
05/04/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
04/04/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
03/04/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
02/04/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
30/03/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
29/03/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
28/03/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
27/03/2018 50,000 -50.00 -100.00 50,000 0 0 0 0
26/03/2018 50,000 -4.70 -9.40 54,700 50,000 50,000 100 5,000,000
23/03/2018 54,700 -54.70 -100.00 54,700 0 0 0 0
22/03/2018 54,700 -54.70 -100.00 54,700 0 0 0 0
21/03/2018 54,700 -54.70 -100.00 54,700 0 0 0 0
20/03/2018 54,700 0.00 ■■ 0.00 54,700 54,700 54,700 600 32,820,000
19/03/2018 54,700 0.00 ■■ 0.00 54,700 54,700 54,700 100 5,470,000
16/03/2018 54,700 2.40 4.39 52,300 54,700 54,700 200 10,940,000
15/03/2018 52,300 -52.30 -100.00 52,300 0 0 0 0
14/03/2018 52,300 -52.30 -100.00 52,300 0 0 0 0
13/03/2018 52,300 -52.30 -100.00 52,300 0 0 0 0
12/03/2018 52,300 -52.30 -100.00 52,300 0 0 0 0
09/03/2018 52,300 -52.30 -100.00 52,300 0 0 0 0
08/03/2018 52,300 6.30 12.05 46,000 52,300 52,300 300 15,690,000
07/03/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
06/03/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
05/03/2018 46,000 -46.00 -100.00 46,000 0 0 0 0
02/03/2018 46,000 2.40 5.22 43,600 46,000 46,000 100 4,600,000
01/03/2018 44,000 -43.60 -99.09 43,600 0 0 0 0
28/02/2018 44,000 -43.60 -99.09 43,600 0 0 0 0
27/02/2018 44,000 -43.60 -99.09 43,600 0 0 0 0
26/02/2018 44,000 -43.60 -99.09 43,600 0 0 0 0
22/02/2018 44,000 4.00 9.09 40,000 44,000 42,700 300 13,200,000
21/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
13/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
12/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
09/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
08/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
07/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
06/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
05/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
02/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
01/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
31/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
30/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
29/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
26/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
25/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
23/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
22/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
19/01/2018 40,000 -1.60 -4.00 41,600 40,000 40,000 17,400 696,000,000
18/01/2018 41,600 -41.60 -100.00 41,600 0 0 0 0
17/01/2018 41,600 -41.60 -100.00 41,600 0 0 0 0
16/01/2018 41,600 -41.60 -100.00 41,600 0 0 0 0
15/01/2018 41,600 -41.60 -100.00 41,600 0 0 0 0
12/01/2018 41,600 0.00 ■■ 0.00 41,600 41,600 41,600 600 24,960,000
11/01/2018 41,600 0.00 ■■ 0.00 41,600 41,600 41,600 500 20,800,000
10/01/2018 41,600 0.00 ■■ 0.00 41,600 41,600 41,600 300 12,480,000
09/01/2018 41,600 -41.60 -100.00 41,600 0 0 0 0
08/01/2018 41,600 -41.60 -100.00 41,600 0 0 0 0
05/01/2018 41,600 2.60 6.25 39,000 41,600 41,600 3,900 162,240,000
04/01/2018 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 600 23,400,000
03/01/2018 41,000 2.50 6.10 38,500 41,000 38,500 500 20,500,000
02/01/2018 39,000 -38.50 -98.72 38,500 0 0 0 0
29/12/2017 39,000 1.00 2.56 38,000 39,000 38,000 3,800 148,200,000
28/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
27/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
26/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
22/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
21/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
08/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
07/12/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
06/12/2017 38,000 2.00 5.56 38,000 38,000 38,000 5,000 190,000,000
05/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
04/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
01/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
30/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
27/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
24/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
23/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
22/11/2017 36,000 -4.00 -10.00 36,000 36,000 36,000 1,000 36,000,000
21/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
15/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/11/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
10/11/2017 40,000 -2.10 -4.99 40,000 40,000 40,000 1,700 68,000,000
09/11/2017 42,100 0.00 ■■ 0.00 42,100 42,100 42,100 0 0
08/11/2017 42,100 0.00 ■■ 0.00 42,100 42,100 42,100 0 0
07/11/2017 42,100 0.00 ■■ 0.00 42,100 42,100 42,100 0 0
06/11/2017 42,100 0.00 ■■ 0.00 42,100 42,100 42,100 0 0
03/11/2017 42,100 0.00 ■■ 0.00 42,100 42,100 42,100 0 0
02/11/2017 42,100 0.60 1.45 42,100 42,100 42,100 2,300 96,830,000
01/11/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
31/10/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
30/10/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
27/10/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
26/10/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 6,800 282,200,000
25/10/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 2,200 91,300,000
24/10/2017 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 2,200 91,300,000
23/10/2017 41,500 0.50 1.22 41,700 41,700 41,500 300 12,450,000
20/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
19/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
18/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
17/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
16/10/2017 41,000 -4.00 -8.89 41,000 41,000 41,000 100 4,100,000
13/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
12/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
11/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
10/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
09/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
06/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
05/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
04/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
03/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
02/10/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
29/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
28/09/2017 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
27/09/2017 45,000 5.80 14.80 45,000 45,000 45,000 100 4,500,000
26/09/2017 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
25/09/2017 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
22/09/2017 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
21/09/2017 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
20/09/2017 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
19/09/2017 39,200 5.10 14.96 39,200 39,200 39,200 100 3,920,000
18/09/2017 34,100 -0.90 -2.57 34,100 34,100 34,100 100 3,410,000
15/09/2017 35,000 4.30 14.01 35,000 35,000 35,000 100 3,500,000
14/09/2017 30,700 -3.30 -9.71 30,700 30,700 30,700 7,100 217,970,000
13/09/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
12/09/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
11/09/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/09/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
07/09/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
06/09/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/09/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
01/09/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
31/08/2017 34,000 2.00 6.25 34,000 34,000 34,000 100 3,400,000
30/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
22/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
18/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
15/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
14/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
10/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
09/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/08/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
27/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
24/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
21/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 400 12,800,000
20/07/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/07/2017 32,000