Lịch sử giao dịch HST - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát Hành Sách & TBTH Hưng Yên
Hung Yen Books & School Equipment JSC
Mã CK: HST 6.70 ▼ -6.40 (-95.52%) (cập nhật 15:30 07/02/2020)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Giáo dục- Thiết bị giáo dục
Website: http://www.sachhungyen.vn

HST » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
07/02/2020	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
06/02/2020	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
04/02/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/02/2020	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
22/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/01/2020	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
16/01/2020	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
15/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/01/2020	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
09/01/2020	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
08/01/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/01/2020	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
31/12/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
30/12/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
27/12/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
26/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/12/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
23/12/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
20/12/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
19/12/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
16/12/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
13/12/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
12/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/12/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
10/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/12/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
29/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
26/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
25/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
20/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
19/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
18/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
15/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
13/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
08/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
07/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
06/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/11/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
01/11/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
31/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
30/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
29/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
25/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
24/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
23/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
21/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
18/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
17/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
16/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
15/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
14/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
11/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
10/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
09/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
08/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
07/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
03/10/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
02/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
27/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
26/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
25/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
24/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
20/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
19/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
17/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
16/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
13/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
11/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
10/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
09/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
06/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/09/2019	6,700	-6.40 ▼	-95.52	6,400	0	0	0	0
31/07/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,540	37,118,000
26/07/2019	6,700	0.50 ▲	7.46	6,200	6,700	6,700	500	3,350,000
05/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
04/04/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
02/01/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/11/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,200	13,640,000
01/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/09/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
19/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
18/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
17/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
14/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
13/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
12/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
11/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
10/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
07/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
06/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
05/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
04/09/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
31/08/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
30/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/08/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
28/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/08/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
23/08/2018	6,800	-6.20 ▼	-91.18	6,200	0	0	0	0
22/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/07/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,000	27,200,000
26/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/07/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/06/2018	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	100	680,000
22/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/06/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
20/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2018	8,000	0.50 ▲	6.25	7,500	8,000	7,700	2,000	16,000,000
18/06/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,000	3,400	25,500,000
15/06/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	400	2,800,000
14/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/04/2018	7,200	0.40 ▲	5.56	6,800	7,200	7,200	300	2,160,000
26/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/04/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/03/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	12,500	85,000,000
13/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/02/2018	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	100	680,000
22/02/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/02/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/02/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/02/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/02/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/02/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/02/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/02/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	300	2,220,000
05/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/01/2018	6,800	-0.40 ▼	-5.88	7,800	6,800	6,800	100	680,000
23/01/2018	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	100	720,000
22/01/2018	7,800	0.30 ▲	3.85	7,500	7,800	7,800	4,500	35,100,000
19/01/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,500	4,000	30,000,000
18/01/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,900	35,280,000
17/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/01/2018	7,200	0.00 ■■	0.00	7,200	7,200	6,800	300	2,160,000
15/01/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,900	35,280,000
12/01/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,800	34,560,000
11/01/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	15,100	108,720,000
10/01/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	11,000	79,200,000
09/01/2018	7,200	0.30 ▲	4.17	6,900	7,200	6,800	6,000	43,200,000
08/01/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,900	200	1,380,000
05/01/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
03/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/01/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
21/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/12/2017	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/12/2017	6,800	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,200	8,160,000
21/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
27/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
23/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/10/2017	6,800	0.30 ▲	4.62	6,800	6,800	6,800	35,100	238,680,000
09/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/10/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	1,000	6,500,000
29/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2017	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
14/09/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
13/09/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
12/09/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
11/09/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
08/09/2017	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	500	2,750,000
07/09/2017	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
06/09/2017	6,700	0.60 ▲	9.84	6,700	6,700	5,500	25,100	168,170,000
05/09/2017	6,100	0.40 ▲	7.02	6,100	6,100	6,100	3,000	18,300,000
01/09/2017	5,700	0.40 ▲	7.55	5,700	5,700	5,700	3,000	17,100,000
31/08/2017	5,300	-0.50 ▼	-8.62	6,000	6,000	5,300	5,000	26,500,000
30/08/2017	5,800	0.50 ▲	9.43	5,800	5,800	5,800	1,000	5,800,000
29/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
25/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/08/2017	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	0	0
18/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/07/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/06/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/05/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/04/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/04/2017	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	45,000	261,000,000
26/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/04/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	13,230	84,672,000
02/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/03/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,300	8,320,000
23/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,350	27,840,000
21/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,200	7,680,000
20/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/02/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/01/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/12/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/10/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	900	5,760,000
08/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	600	3,840,000
05/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	200	1,280,000
01/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	10,000	64,000,000
31/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,500	22,400,000
30/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	5,000	32,000,000
23/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/08/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/07/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/04/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/03/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/02/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/01/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/12/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/09/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/08/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/07/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/07/2015	7,100	0.60 ▲	9.23	7,100	7,100	7,100	3,500	24,850,000
21/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/06/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/05/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/03/2015	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	200	1,300,000
27/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/03/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/02/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/01/2015	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
15/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/01/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/01/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
12/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/01/2015	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
07/01/2015	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
06/01/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/01/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/11/2014	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
04/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/06/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
13/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/06/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
10/06/2014	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
09/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/06/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
05/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/06/2014	6,400	-0.70 ▼	-9.86	6,600	6,600	6,400	111,600	714,240,000
02/06/2014	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	30,000	213,000,000
30/05/2014	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	20,000	146,000,000
29/05/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/05/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	9,300	75,330,000
27/05/2014	9,000	-0.90 ▼	-9.09	9,500	9,800	9,000	2,500	22,500,000
26/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/05/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	800	7,920,000
20/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/05/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2014	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	2,000	18,000,000
03/04/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/04/2014	9,800	-1.00 ▼	-9.26	9,900	9,900	9,800	7,000	68,600,000
01/04/2014	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	7,000	75,600,000
31/03/2014	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	3,100	37,200,000
28/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/03/2014	12,200	1.10 ▲	9.91	12,200	12,200	12,200	100	1,220,000
25/03/2014	11,100	-1.20 ▼	-9.76	13,500	13,500	11,100	11,100	123,210,000
24/03/2014	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
21/03/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	1,000	11,200,000
20/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/03/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/03/2014	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	5,400	55,080,000
17/03/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/03/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/03/2014	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	17,500	180,250,000
12/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	9,000	94,500,000
11/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	8,000	84,000,000
10/03/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40,000	420,000,000
07/03/2014	10,500	0.60 ▲	6.06	9,800	10,500	9,800	30,300	318,150,000
06/03/2014	9,900	-0.10 ▼	-1.00	10,200	10,300	9,900	42,000	415,800,000
05/03/2014	10,000	0.20 ▲	2.04	10,000	10,000	10,000	3,000	30,000,000
04/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/03/2014	9,800	0.80 ▲	8.89	9,800	9,800	9,800	12,200	119,560,000
28/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2014	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
19/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
13/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/01/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/01/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
31/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/12/2013	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	100	750,000
26/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/12/2013	7,800	0.40 ▲	5.41	7,800	7,800	7,800	500	3,900,000
11/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/12/2013	7,400	-0.60 ▼	-7.50	7,400	7,400	7,400	500	3,700,000
06/12/2013	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,000	8,000,000
05/12/2013	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	2,000	15,800,000
04/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/12/2013	8,000	0.20 ▲	2.56	8,000	8,000	7,900	4,600	36,800,000
02/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,500	19,500,000
29/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,200	9,360,000
28/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/11/2013	7,800	0.70 ▲	9.86	7,800	7,800	7,800	1,600	12,480,000
26/11/2013	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	100	710,000
25/11/2013	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	1,000	7,300,000
22/11/2013	8,000	0.20 ▲	2.56	7,200	8,000	7,200	1,100	8,800,000
21/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/11/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
18/11/2013	7,800	0.10 ▲	1.30	7,800	7,800	7,800	800	6,240,000
15/11/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/11/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/11/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/11/2013	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
11/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/11/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/11/2013	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
06/11/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/11/2013	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	100	790,000
04/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2013	8,000	0.20 ▲	2.56	7,100	8,000	7,100	4,100	32,800,000
30/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/10/2013	7,800	0.60 ▲	8.33	7,800	7,800	7,800	300	2,340,000
22/10/2013	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
21/10/2013	6,700	0.50 ▲	8.06	6,500	6,700	6,500	1,000	6,700,000
18/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/09/2013	6,200	0.50 ▲	8.77	5,200	6,200	5,200	200	1,240,000
26/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/09/2013	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	200	1,140,000
24/09/2013	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	500	3,000,000
23/09/2013	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	500	3,150,000
20/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/09/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/09/2013	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	200	1,360,000
13/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/09/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	500	3,550,000
06/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
26/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/08/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	700	5,040,000
22/08/2013	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	100	660,000
21/08/2013	7,100	0.60 ▲	9.23	7,100	7,100	7,100	12,600	89,460,000
20/08/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
19/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/08/2013	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
15/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/08/2013	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	100	690,000
12/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/08/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/07/2013	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	2,100	14,910,000
30/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/07/2013	7,200	0.40 ▲	5.88	7,000	7,200	7,000	3,500	25,200,000
26/07/2013	6,800	-0.20 ▼	-2.86	7,300	7,300	6,800	5,400	36,720,000
25/07/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	1,500	10,500,000
24/07/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	500	3,600,000
23/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
19/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/07/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	3,000	21,000,000
17/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
16/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
15/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,400	23,460,000
12/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
11/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
05/07/2013	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	100	690,000
04/07/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
03/07/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	5,800	40,600,000
02/07/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
01/07/2013	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	3,800	26,220,000
28/06/2013	7,200	0.30 ▲	4.35	7,200	7,200	6,300	400	2,880,000
27/06/2013	6,900	0.30 ▲	4.55	6,600	6,900	6,600	200	1,380,000
26/06/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
25/06/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/06/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
21/06/2013	5,800	0.20 ▲	3.57	6,100	6,100	5,800	2,100	12,180,000
20/06/2013	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	100	560,000
19/06/2013	6,100	-0.50 ▼	-7.58	6,800	6,900	6,100	10,000	61,000,000
18/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/06/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	4,000	26,400,000
14/06/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	300	1,800,000
13/06/2013	6,400	-0.30 ▼	-4.48	6,200	6,400	6,200	200	1,280,000
12/06/2013	6,700	0.00 ■■	0.00	7,000	7,200	6,700	5,700	38,190,000
11/06/2013	6,700	0.10 ▲	1.52	6,900	7,100	6,700	14,100	94,470,000
10/06/2013	7,600	0.60 ▲	8.57	7,200	7,600	7,200	4,100	31,160,000
07/06/2013	7,000	-0.60 ▼	-7.89	8,000	8,000	6,900	37,500	262,500,000
06/06/2013	7,600	0.00 ■■	0.00	7,800	7,900	7,600	14,800	112,480,000
05/06/2013	7,600	0.10 ▲	1.33	7,600	7,600	7,400	45,300	344,280,000
04/06/2013	7,500	-0.30 ▼	-3.85	7,800	8,000	7,400	38,300	287,250,000
03/06/2013	7,800	0.60 ▲	8.33	7,900	7,900	7,400	35,800	279,240,000
31/05/2013	7,200	0.50 ▲	7.46	6,100	7,300	6,100	73,700	530,640,000
30/05/2013	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
29/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/05/2013	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
27/05/2013	6,900	0.40 ▲	6.15	6,700	7,000	6,700	35,600	245,640,000
24/05/2013	6,500	-0.10 ▼	-1.52	6,600	6,600	6,100	400	2,600,000
23/05/2013	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
22/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	9,900	67,320,000
21/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/05/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,800	100	680,000
17/05/2013	6,600	0.30 ▲	4.76	6,600	6,600	6,600	3,300	21,780,000
16/05/2013	6,300	-0.50 ▼	-7.35	6,300	7,300	6,300	300	1,890,000
15/05/2013	6,800	0.60 ▲	9.68	5,600	6,800	5,600	200	1,360,000
14/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/05/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
10/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/05/2013	6,800	0.50 ▲	7.94	6,800	6,800	6,800	2,100	14,280,000
08/05/2013	6,300	0.00 ■■	0.00	6,700	6,900	6,300	12,100	76,230,000
07/05/2013	6,300	0.20 ▲	3.28	6,700	6,700	6,300	2,100	13,230,000
06/05/2013	6,100	-0.20 ▼	-3.17	6,600	6,800	6,100	24,300	148,230,000
03/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/04/2013	6,300	-0.40 ▼	-5.97	6,500	6,500	6,300	300	1,890,000
25/04/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/04/2013	6,700	0.60 ▲	9.84	6,100	6,700	6,100	300	2,010,000
23/04/2013	6,100	-0.60 ▼	-8.96	6,600	6,600	6,100	2,700	16,470,000
22/04/2013	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	200	1,340,000
18/04/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
17/04/2013	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	200	1,240,000
16/04/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,600	7,400	49,580,000
15/04/2013	6,700	-0.20 ▼	-2.90	7,100	7,100	6,700	21,000	140,700,000
12/04/2013	6,900	-0.20 ▼	-2.82	7,700	7,700	6,400	400	2,760,000
11/04/2013	7,100	-0.10 ▼	-1.39	7,800	7,800	7,100	200	1,420,000
10/04/2013	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
09/04/2013	6,700	0.60 ▲	9.84	6,200	6,700	5,500	400	2,680,000
08/04/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	600	3,660,000
05/04/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
04/04/2013	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	100	620,000
03/04/2013	6,700	0.60 ▲	9.84	6,100	6,700	6,100	2,400	16,080,000
02/04/2013	6,100	0.10 ▲	1.67	6,600	6,600	6,100	14,100	86,010,000
01/04/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	1,000	6,000,000
29/03/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
28/03/2013	6,000	-0.40 ▼	-6.25	6,700	6,700	6,000	200	1,200,000
27/03/2013	6,400	-0.70 ▼	-9.86	6,400	7,100	6,400	7,200	46,080,000
26/03/2013	7,100	0.60 ▲	9.23	7,100	7,100	5,900	300	2,130,000
25/03/2013	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	11,000	71,500,000
22/03/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
21/03/2013	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
20/03/2013	6,000	-0.10 ▼	-1.64	5,600	6,700	5,600	300	1,800,000
19/03/2013	6,100	-0.60 ▼	-8.96	6,500	6,500	6,100	2,700	16,470,000
18/03/2013	6,700	0.10 ▲	1.52	7,100	7,100	6,000	11,200	75,040,000
15/03/2013	6,600	0.60 ▲	10.00	5,900	6,600	5,900	300	1,980,000
14/03/2013	6,000	-0.60 ▼	-9.09	6,900	6,900	6,000	2,300	13,800,000
13/03/2013	6,600	-0.70 ▼	-9.59	6,600	7,200	6,600	15,200	100,320,000
12/03/2013	7,300	0.60 ▲	8.96	7,200	7,300	7,200	900	6,570,000
11/03/2013	6,700	-0.70 ▼	-9.46	8,000	8,000	6,700	7,100	47,570,000
08/03/2013	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
07/03/2013	6,900	-0.50 ▼	-6.76	7,200	8,100	6,700	3,200	22,080,000
06/03/2013	7,400	-0.10 ▼	-1.33	6,800	7,400	6,800	1,600	11,840,000
05/03/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
04/03/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/03/2013	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	0	0
28/02/2013	7,500	0.00 ■■	0.00	6,800	7,500	6,800	3,800	28,500,000
27/02/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	100	750,000
26/02/2013	7,700	-0.80 ▼	-9.41	8,400	8,400	7,700	500	3,850,000
25/02/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
22/02/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
21/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
20/02/2013	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
19/02/2013	7,600	-0.40 ▼	-5.00	8,700	8,700	7,200	1,200	9,120,000
18/02/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
08/02/2013	7,700	0.70 ▲	10.00	6,900	7,700	6,900	700	5,390,000
07/02/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/02/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
05/02/2013	6,600	0.30 ▲	4.76	6,300	6,700	5,800	2,900	19,140,000
04/02/2013	6,300	0.30 ▲	5.00	6,200	6,300	6,200	200	1,260,000
01/02/2013	6,000	0.10 ▲	1.69	6,400	6,400	5,900	14,100	84,600,000
31/01/2013	5,900	0.00 ■■	0.00	6,700	6,700	5,900	1,400	8,260,000
30/01/2013	5,900	-0.60 ▼	-9.23	7,000	7,000	5,900	6,000	35,400,000
29/01/2013	6,500	0.00 ■■	0.00	7,100	7,100	5,900	1,200	7,800,000
28/01/2013	6,500	-0.40 ▼	-5.80	6,300	6,500	6,300	7,100	46,150,000
25/01/2013	6,900	0.50 ▲	7.81	6,400	6,900	6,400	1,000	6,900,000
24/01/2013	6,400	0.50 ▲	8.47	6,000	6,400	6,000	2,500	16,000,000
23/01/2013	5,900	-0.80 ▼	-11.94	6,200	6,200	5,900	7,200	42,480,000
22/01/2013	6,700	0.50 ▲	8.06	5,600	6,700	5,600	1,700	11,390,000
21/01/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	200	1,240,000
18/01/2013	6,800	0.60 ▲	9.68	5,600	6,800	5,600	2,800	19,040,000
17/01/2013	6,200	0.50 ▲	8.77	5,600	6,200	5,600	2,100	13,020,000
16/01/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,700	1,000	5,700,000
15/01/2013	5,600	0.00 ■■	0.00	6,100	6,100	5,600	300	1,680,000
14/01/2013	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
11/01/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	2,000	10,600,000
10/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	3,000	15,600,000
09/01/2013	5,200	0.20 ▲	4.00	5,000	5,200	5,000	10,000	52,000,000
08/01/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	3,100	15,500,000
07/01/2013	5,100	-0.30 ▼	-5.56	5,700	5,700	5,100	25,300	129,030,000
04/01/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
03/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/01/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
28/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/12/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	100	550,000
20/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/12/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/12/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	1,000	5,300,000
17/12/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
14/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/12/2012	5,200	-0.30 ▼	-5.45	5,200	5,300	5,200	9,400	48,880,000
10/12/2012	5,500	0.30 ▲	5.77	4,900	5,500	4,900	1,600	8,800,000
07/12/2012	5,200	0.30 ▲	6.12	5,100	5,200	5,100	7,400	38,480,000
06/12/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	2,000	9,800,000
05/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/12/2012	4,600	0.00 ■■	0.00	4,600	4,900	4,600	300	1,380,000
03/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/11/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	4,000	18,400,000
29/11/2012	4,500	0.00 ■■	0.00	4,600	4,600	4,500	500	2,250,000
28/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/11/2012	4,500	0.00 ■■	0.00	4,300	4,800	4,300	3,000	13,500,000
26/11/2012	4,500	-0.30 ▼	-6.25	4,900	4,900	4,500	5,300	23,850,000
23/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	15,200	72,960,000
21/11/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	2,000	9,600,000
20/11/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
19/11/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
16/11/2012	5,700	0.30 ▲	5.56	5,400	5,700	5,400	200	1,140,000
15/11/2012	5,400	0.30 ▲	5.88	5,100	5,400	5,100	600	3,240,000
14/11/2012	5,100	0.10 ▲	2.00	4,700	5,100	4,700	2,000	10,200,000
13/11/2012	5,000	0.10 ▲	2.04	4,900	5,100	4,900	9,700	48,500,000
12/11/2012	4,900	0.30 ▲	6.52	4,800	4,900	4,800	200	980,000
09/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/11/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	3,000	13,800,000
07/11/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
06/11/2012	4,700	0.30 ▲	6.82	4,500	4,700	4,500	16,200	76,140,000
05/11/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	10,000	44,000,000
02/11/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	2,500	11,500,000
01/11/2012	4,700	0.30 ▲	6.82	4,600	4,700	4,600	52,700	247,690,000
31/10/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	18,100	79,640,000
30/10/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	3,600	15,120,000
29/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
25/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
23/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
19/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
08/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
05/10/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	800	3,200,000
04/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/09/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,000	4,100,000
27/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/09/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/09/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
17/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/08/2012	4,100	0.20 ▲	5.13	3,700	4,100	3,700	200	820,000
23/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/08/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,000	3,900,000
21/08/2012	4,000	-0.30 ▼	-6.98	4,200	4,200	4,000	1,300	5,200,000
20/08/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/08/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	400	1,720,000
16/08/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	800	3,520,000
15/08/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	5,700	23,940,000
14/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	1,100	4,950,000
07/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/08/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	1,900	8,550,000
03/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/08/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,500	500	2,300,000
01/08/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	3,000	13,200,000
31/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
30/07/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	1,500	6,300,000
27/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
26/07/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	1,000	4,300,000
25/07/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,200	6,200	27,280,000
24/07/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	1,700	7,140,000
23/07/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,300	5,200,000
20/07/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,000	3,800,000
19/07/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
18/07/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/07/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
16/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/07/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
12/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/07/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	200	620,000
09/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/07/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
05/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/07/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/06/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/06/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
27/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
22/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/06/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/06/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
14/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/06/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	100	310,000
12/06/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
11/06/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
08/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/06/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/06/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
05/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/06/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
31/05/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	200	700,000
30/05/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
29/05/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
28/05/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
25/05/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	5,900	25,370,000
24/05/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
23/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/05/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
21/05/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/05/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/05/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
16/05/2012	4,400	0.20 ▲	4.76	4,000	4,400	4,000	300	1,320,000
15/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/05/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	3,100	13,020,000
11/05/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	200	900,000
10/05/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,500	8,200	39,360,000
09/05/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/05/2012	4,800	-0.10 ▼	-2.04	5,000	5,000	4,600	3,000	14,400,000
07/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/05/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/04/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/04/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/04/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/04/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/04/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	300	1,500,000
10/04/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	300	1,410,000
09/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,000	13,200,000
06/04/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	500	2,200,000
05/04/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/04/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/04/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/03/2012	4,200	0.00 ■■	0.00	4,000	4,400	4,000	900	3,780,000
29/03/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	1,100	4,620,000
28/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	600	2,400,000
26/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	700	2,940,000
23/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/03/2012	4,000	-0.20 ▼	-4.76	3,900	4,000	3,900	1,600	6,400,000
21/03/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,000	3,100	13,020,000
20/03/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
19/03/2012	4,600	0.30 ▲	6.98	4,200	4,600	4,200	600	2,760,000
16/03/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	3,000	12,900,000
15/03/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,100	4,510,000
14/03/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,200	4,920,000
13/03/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,200	1,800	7,560,000
12/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,600	6,720,000
09/03/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,900	2,500	10,000,000
08/03/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	200	760,000
07/03/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	300	1,170,000
06/03/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	400	1,480,000
05/03/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	500	1,750,000
02/03/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,800	5,940,000
01/03/2012	3,500	0.10 ▲	2.94	3,100	3,500	3,100	2,000	7,000,000
29/02/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	8,200	27,880,000
28/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	500	1,600,000
27/02/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	900	2,880,000
24/02/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
23/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,100	6,090,000
22/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,000	2,900,000
21/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
20/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	500	1,350,000
16/02/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/02/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
14/02/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
13/02/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	300	720,000
10/02/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
09/02/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,500	6,500,000
08/02/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	11,000	29,700,000
07/02/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	3,300	9,570,000
06/02/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
03/02/2012	2,900	-0.20 ▼	-6.45	3,300	3,300	2,900	600	1,740,000
02/02/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
01/02/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	0	0
31/01/2012	3,500	0.20 ▲	6.06	3,100	3,500	3,100	200	700,000
30/01/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
20/01/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,000	600	2,040,000
19/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/01/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
16/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
10/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/01/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,900	6,460,000
06/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/01/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
04/01/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
03/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/12/2011	4,000	0.40 ▲	11.11	4,000	4,000	4,000	500	2,000,000
29/12/2011	3,600	-0.20 ▼	-5.26	4,000	4,000	3,600	200	720,000
28/12/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
27/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/12/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	200	800,000
23/12/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
22/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/12/2011	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
19/12/2011	3,700	-0.20 ▼	-5.13	4,100	4,100	3,700	200	740,000
16/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/12/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
14/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/12/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
09/12/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
08/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/12/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
05/12/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,100	500	2,300,000
02/12/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
01/12/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
30/11/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	200	820,000
29/11/2011	3,900	0.50 ▲	14.71	3,900	3,900	3,900	200	780,000
28/11/2011	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	300	1,020,000
25/11/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
24/11/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,300	400	1,360,000
23/11/2011	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
22/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/11/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
18/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
17/11/2011	3,200	0.20 ▲	6.67	2,800	3,200	2,800	200	640,000
16/11/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
15/11/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	500	1,600,000
14/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/11/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
04/11/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
03/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
02/11/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	2,000	8,000,000
01/11/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
31/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/10/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	1,100	5,060,000
27/10/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
26/10/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	200	940,000
25/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/10/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
19/10/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	200	880,000
18/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/10/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
13/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
07/10/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,100	4,400,000
06/10/2011	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	5,200	20,280,000
05/10/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	300	1,230,000
04/10/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
03/10/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	400	1,680,000
30/09/2011	4,400	0.00 ■■	0.00	4,500	4,500	4,400	5,900	25,960,000
29/09/2011	4,400	0.30 ▲	7.32	4,000	4,400	4,000	20,700	91,080,000
28/09/2011	4,100	0.10 ▲	2.50	4,100	4,300	4,100	2,000	8,200,000
27/09/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	1,100	4,400,000
26/09/2011	4,100	-0.30 ▼	-6.82	4,700	4,700	4,100	600	2,460,000
23/09/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	100	440,000
22/09/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/09/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	200	920,000
20/09/2011	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
19/09/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
16/09/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
15/09/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/09/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	1,900	11,020,000
12/09/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/09/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
08/09/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/09/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	3,600	20,880,000
06/09/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/09/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/09/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/08/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/08/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/08/2011	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
26/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/07/2011	6,600	0.20 ▲	3.12	6,600	6,600	6,600	100	660,000
20/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/07/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
15/07/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
14/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/07/2011	5,800	0.30 ▲	5.45	5,700	5,800	5,700	20,400	118,320,000
12/07/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
11/07/2011	5,400	-0.40 ▼	-6.90	6,200	6,200	5,400	1,200	6,480,000
08/07/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
07/07/2011	5,600	0.20 ▲	3.70	5,400	5,600	5,400	9,700	54,320,000
06/07/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	0	0
05/07/2011	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	9,200	46,920,000
04/07/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
01/07/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	200	1,160,000
30/06/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/06/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/06/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,200	300	1,860,000
27/06/2011	6,200	0.40 ▲	6.90	6,100	6,200	6,100	1,600	9,920,000
24/06/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,300	300	1,890,000
23/06/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	100	630,000
22/06/2011	6,500	0.10 ▲	1.56	6,800	6,800	6,500	300	1,950,000
21/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
20/06/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,200	7,200,000
17/06/2011	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	300	1,890,000
16/06/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	100	650,000
15/06/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
14/06/2011	6,100	0.10 ▲	1.67	6,400	6,400	6,100	1,600	9,760,000
13/06/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	300	1,800,000
10/06/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	10,000	64,000,000
09/06/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	100	650,000
08/06/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/06/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
06/06/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/06/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	1,000	6,500,000
02/06/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	0	0
01/06/2011	6,500	-0.10 ▼	-1.52	6,800	7,000	6,500	600	3,900,000
31/05/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	100	660,000
30/05/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	100	700,000
27/05/2011	7,300	0.40 ▲	5.80	6,500	7,300	6,500	2,500	18,250,000
26/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/05/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	1,500	10,350,000
23/05/2011	6,500	0.00 ■■	0.00	6,400	6,500	6,400	3,600	23,400,000
20/05/2011	6,500	0.40 ▲	6.56	6,500	6,500	5,700	13,700	89,050,000
19/05/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
18/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
13/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
12/05/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	1,100	7,150,000
11/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/05/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	1,000	6,900,000
05/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/04/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,000	6,600,000
28/04/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/04/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/04/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/04/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	900	5,850,000
22/04/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/04/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/04/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/04/2011	6,300	0.70 ▲	12.50	6,300	6,300	6,300	100	630,000
18/04/2011	5,600	-0.40 ▼	-6.67	6,400	6,400	5,600	300	1,680,000
15/04/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
14/04/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/04/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
08/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/04/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,100	100	610,000
05/04/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/04/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/04/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/03/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/03/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
29/03/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	1,000	5,700,000
28/03/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/03/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	100	540,000
24/03/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/03/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
22/03/2011	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	2,800	15,120,000
21/03/2011	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	100	570,000
18/03/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	200	1,180,000
17/03/2011	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	0	0
16/03/2011	6,000	0.30 ▲	5.26	5,500	6,000	5,500	300	1,800,000
15/03/2011	5,700	-0.30 ▼	-5.00	5,800	5,800	5,700	200	1,140,000
14/03/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	300	1,800,000
11/03/2011	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	10,100	64,640,000
10/03/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/03/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/03/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	200	1,340,000
07/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/02/2011	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
25/02/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	600	4,020,000
24/02/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/02/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/02/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/02/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/02/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
17/02/2011	7,000	0.00 ■■	0.00	6,600	7,000	6,600	2,500	17,500,000
16/02/2011	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	600	4,200,000
15/02/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/02/2011	7,400	0.70 ▲	10.45	7,000	7,400	7,000	2,300	17,020,000
11/02/2011	6,700	-0.50 ▼	-6.94	6,700	7,600	6,700	5,500	36,850,000
10/02/2011	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
09/02/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	3,000	23,100,000
08/02/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/01/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	6,600	48,840,000
27/01/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
26/01/2011	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	6,700	50,920,000
25/01/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	0	0
24/01/2011	7,200	0.00 ■■	0.00	7,800	7,800	7,200	16,700	120,240,000
21/01/2011	7,200	-0.30 ▼	-4.00	7,700	7,800	7,200	7,300	52,560,000
20/01/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	4,000	30,000,000
19/01/2011	7,300	0.30 ▲	4.29	7,300	7,400	7,300	10,500	76,650,000
18/01/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/01/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	12,000	84,000,000
14/01/2011	7,000	0.20 ▲	2.94	6,500	7,000	6,500	17,100	119,700,000
13/01/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,700	5,200	35,360,000
12/01/2011	6,500	0.30 ▲	4.84	6,600	6,600	6,500	10,800	70,200,000
11/01/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	100	620,000
10/01/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/01/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,000	6,500,000
06/01/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
05/01/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	0	0
04/01/2011	7,200	-0.10 ▼	-1.37	7,000	7,200	7,000	1,100	7,920,000
31/12/2010	7,300	0.40 ▲	5.80	7,300	7,300	7,300	300	2,190,000
30/12/2010	6,900	-0.50 ▼	-6.76	7,800	7,800	6,900	13,300	91,770,000
29/12/2010	7,400	0.00 ■■	0.00	7,800	7,800	7,400	1,100	8,140,000
28/12/2010	7,400	0.20 ▲	2.78	7,500	7,500	6,800	400	2,960,000
27/12/2010	7,200	0.40 ▲	5.88	7,200	7,200	7,200	100	720,000
24/12/2010	6,800	0.30 ▲	4.62	6,800	6,800	6,800	200	1,360,000
23/12/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
22/12/2010	6,500	0.10 ▲	1.56	6,900	6,900	6,500	900	5,850,000
21/12/2010	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	2,000	12,800,000
20/12/2010	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	100	680,000
17/12/2010	7,100	-0.20 ▼	-2.74	6,900	7,100	6,900	300	2,130,000
16/12/2010	7,300	-0.10 ▼	-1.35	7,500	7,500	7,300	600	4,380,000
15/12/2010	7,400	-0.10 ▼	-1.33	7,600	7,600	7,000	4,000	29,600,000
14/12/2010	7,500	0.10 ▲	1.35	7,500	7,500	7,500	100	750,000
13/12/2010	7,400	0.40 ▲	5.71	7,400	7,400	7,400	1,200	8,880,000
10/12/2010	7,000	0.50 ▲	7.69	7,000	7,000	7,000	800	5,600,000
09/12/2010	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	1,500	9,750,000
08/12/2010	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	2,600	17,940,000
07/12/2010	7,100	-0.40 ▼	-5.33	7,900	7,900	7,100	1,300	9,230,000
06/12/2010	7,500	0.40 ▲	5.63	7,400	7,500	7,400	700	5,250,000
03/12/2010	7,100	0.20 ▲	2.90	7,100	7,100	7,100	3,700	26,270,000
02/12/2010	6,900	0.00 ■■	0.00	6,500	6,900	6,500	2,100	14,490,000
01/12/2010	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	100	690,000
30/11/2010	7,200	0.10 ▲	1.41	7,400	7,400	7,200	300	2,160,000
29/11/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/11/2010	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
25/11/2010	6,700	-0.50 ▼	-6.94	6,800	7,000	6,700	300	2,010,000
24/11/2010	7,200	-0.50 ▼	-6.49	7,200	7,200	7,200	100	720,000
23/11/2010	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	100	770,000
22/11/2010	8,200	0.20 ▲	2.50	8,200	8,200	8,200	0	0
19/11/2010	8,000	0.00 ■■	0.00	8,300	8,300	8,000	200	1,600,000
18/11/2010	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
17/11/2010	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
16/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2010	8,000	0.50 ▲	6.67	8,000	8,000	8,000	300	2,400,000
12/11/2010	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	400	3,000,000
11/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2010	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	100	800,000
08/11/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/11/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/11/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
03/11/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/11/2010	8,500	0.40 ▲	4.94	8,500	8,500	8,500	200	1,700,000
01/11/2010	8,100	0.00 ■■	0.00	8,600	8,600	8,100	600	4,860,000
29/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/10/2010	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/10/2010	8,100	0.40 ▲	5.19	8,100	8,100	8,100	200	1,620,000
25/10/2010	7,700	0.50 ▲	6.94	7,700	7,700	7,700	500	3,850,000
22/10/2010	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	1,300	9,360,000
21/10/2010	7,500	-0.40 ▼	-5.06	7,700	7,700	7,500	700	5,250,000
20/10/2010	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	1,100	8,690,000
19/10/2010	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	0	0
18/10/2010	8,500	0.60 ▲	7.59	7,700	8,500	7,700	1,300	11,050,000
15/10/2010	7,900	-0.50 ▼	-5.95	8,200	8,900	7,900	2,300	18,170,000
14/10/2010	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
13/10/2010	7,900	-0.40 ▼	-4.82	7,900	7,900	7,900	100	790,000
12/10/2010	8,300	-0.70 ▼	-7.78	8,300	9,000	8,300	600	4,980,000
11/10/2010	9,000	-0.40 ▼	-4.26	8,800	9,000	8,800	200	1,800,000
08/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/10/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/10/2010	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
01/10/2010	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,700	15,300,000
30/09/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2010	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
28/09/2010	9,300	0.40 ▲	4.49	9,200	9,300	9,200	1,000	9,300,000
27/09/2010	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	14,800	131,720,000
24/09/2010	9,500	0.10 ▲	1.06	9,500	9,500	9,500	100	950,000
23/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,300	12,220,000
21/09/2010	9,400	0.00 ■■	0.00	9,000	9,400	9,000	3,100	29,140,000
20/09/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/09/2010	9,400	0.20 ▲	2.17	9,700	9,700	9,400	3,000	28,200,000
16/09/2010	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	5,100	46,920,000
15/09/2010	9,800	0.50 ▲	5.38	9,800	9,800	9,800	200	1,960,000
14/09/2010	9,300	0.60 ▲	6.90	9,300	9,300	9,000	5,200	48,360,000
13/09/2010	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	600	5,220,000
10/09/2010	8,900	-0.50 ▼	-5.32	9,900	10,000	8,900	2,200	19,580,000
09/09/2010	9,400	0.50 ▲	5.62	9,500	9,500	9,400	400	3,760,000
08/09/2010	8,900	-0.80 ▼	-8.25	9,000	9,000	8,900	7,700	68,530,000
07/09/2010	9,700	-0.30 ▼	-3.00	9,400	9,700	9,400	1,900	18,430,000
06/09/2010	10,000	0.60 ▲	6.38	10,300	10,300	10,000	10,100	101,000,000
01/09/2010	9,400	-0.90 ▼	-8.74	10,600	10,600	9,400	400	3,760,000
31/08/2010	10,300	0.60 ▲	6.19	10,100	10,300	9,200	2,200	22,660,000
30/08/2010	9,700	0.60 ▲	6.59	9,700	9,700	9,700	700	6,790,000
27/08/2010	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	5,000	45,500,000
26/08/2010	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
25/08/2010	9,100	-0.60 ▼	-6.19	9,200	9,200	9,100	300	2,730,000
24/08/2010	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	500	4,850,000
23/08/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/08/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/08/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/08/2010	10,400	0.20 ▲	1.96	10,300	10,400	10,300	1,700	17,680,000
17/08/2010	10,200	-0.10 ▼	-0.97	11,100	11,100	10,200	1,100	11,220,000
16/08/2010	10,300	0.10 ▲	0.98	10,500	10,500	10,200	5,000	51,500,000
13/08/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	600	6,120,000
12/08/2010	10,200	0.00 ■■	0.00	10,300	10,300	10,200	6,100	62,220,000
11/08/2010	10,200	0.70 ▲	7.37	10,200	10,200	9,600	3,800	38,760,000
10/08/2010	9,500	-0.60 ▼	-5.94	10,200	10,200	9,500	11,200	106,400,000
09/08/2010	10,100	-0.80 ▼	-7.34	10,200	10,600	10,100	8,200	82,820,000
06/08/2010	10,900	0.80 ▲	7.92	10,300	10,900	10,300	500	5,450,000
05/08/2010	10,100	-0.80 ▼	-7.34	10,200	10,200	10,100	9,800	98,980,000
04/08/2010	10,900	-0.60 ▼	-5.22	11,000	11,000	10,700	12,800	139,520,000
03/08/2010	11,500	-0.60 ▼	-4.96	11,600	11,600	11,500	1,100	12,650,000
02/08/2010	12,100	0.60 ▲	5.22	12,200	12,200	12,100	2,000	24,200,000
30/07/2010	11,500	0.30 ▲	2.68	11,700	11,700	11,500	5,100	58,650,000
29/07/2010	11,200	0.40 ▲	3.70	10,800	11,200	10,800	5,100	57,120,000
28/07/2010	10,800	-0.70 ▼	-6.09	10,700	11,500	10,700	28,000	302,400,000
27/07/2010	11,500	0.20 ▲	1.77	11,500	11,800	11,300	7,000	80,500,000
26/07/2010	11,300	-0.50 ▼	-4.24	11,300	11,400	11,300	4,000	45,200,000
23/07/2010	11,800	-0.30 ▼	-2.48	12,000	12,000	11,700	10,700	126,260,000
22/07/2010	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	3,100	37,510,000
21/07/2010	13,000	0.90 ▲	7.44	13,100	13,100	13,000	1,500	19,500,000
20/07/2010	12,100	0.10 ▲	0.83	12,600	12,700	12,100	12,400	150,040,000
19/07/2010	12,000	0.50 ▲	4.35	11,600	12,000	11,600	18,400	220,800,000
16/07/2010	11,500	-0.50 ▼	-4.17	11,800	11,900	11,200	30,500	350,750,000
15/07/2010	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
14/07/2010	11,600	0.10 ▲	0.87	11,600	11,800	11,600	9,000	104,400,000
13/07/2010	11,500	-0.30 ▼	-2.54	11,000	12,600	11,000	14,800	170,200,000
12/07/2010	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	100	1,180,000
09/07/2010	12,100	-0.90 ▼	-6.92	13,000	13,000	12,100	46,800	566,280,000
08/07/2010	13,000	1.00 ▲	8.33	13,000	13,000	13,000	700	9,100,000
07/07/2010	12,000	-0.90 ▼	-6.98	13,800	13,800	12,000	3,300	39,600,000
06/07/2010	12,900	0.80 ▲	6.61	12,800	12,900	12,700	50,700	654,030,000
05/07/2010	12,100	0.60 ▲	5.22	11,700	12,100	11,500	52,900	640,090,000
02/07/2010	11,500	0.70 ▲	6.48	10,800	11,500	10,800	63,900	734,850,000
01/07/2010	10,800	0.00 ■■	0.00	10,800	10,900	10,600	6,500	70,200,000
30/06/2010	10,800	0.70 ▲	6.93	10,200	10,800	10,100	8,900	96,120,000
29/06/2010	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
28/06/2010	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
25/06/2010	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	1,000	10,000,000
24/06/2010	10,700	0.00 ■■	0.00	10,700	10,700	10,500	2,600	27,820,000
23/06/2010	10,700	0.10 ▲	0.94	10,700	10,700	10,700	2,600	27,820,000
22/06/2010	10,600	-0.20 ▼	-1.85	10,600	10,700	10,600	4,200	44,520,000
21/06/2010	10,800	0.20 ▲	1.89	10,500	10,800	10,500	9,600	103,680,000
18/06/2010	10,600	0.00 ■■	0.00	10,500	10,600	10,500	400	4,240,000
17/06/2010	10,600	0.10 ▲	0.95	10,500	10,600	10,500	8,200	86,920,000
16/06/2010	10,500	0.10 ▲	0.96	10,500	10,900	10,500	1,100	11,550,000
15/06/2010	10,400	0.20 ▲	1.96	10,000	10,700	10,000	1,200	12,480,000
14/06/2010	10,200	-0.10 ▼	-0.97	11,000	11,000	10,200	500	5,100,000
11/06/2010	10,300	-0.50 ▼	-4.63	10,800	10,800	10,300	2,600	26,780,000
10/06/2010	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	7,600	82,080,000
09/06/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	200	2,180,000
08/06/2010	11,000	0.70 ▲	6.80	10,300	11,000	10,300	4,500	49,500,000
07/06/2010	10,300	-0.20 ▼	-1.90	10,400	10,400	10,300	6,500	66,950,000
04/06/2010	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	6,000	63,000,000
03/06/2010	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	500	5,500,000
02/06/2010	11,500	0.40 ▲	3.60	10,500	11,500	10,500	6,400	73,600,000
01/06/2010	11,100	-0.70 ▼	-5.93	11,100	11,100	11,100	1,300	14,430,000
31/05/2010	11,800	0.30 ▲	2.61	11,900	12,000	11,800	300	3,540,000
28/05/2010	11,500	0.20 ▲	1.77	11,900	11,900	10,500	700	8,050,000
27/05/2010	11,300	-0.60 ▼	-5.04	11,100	11,500	11,100	12,000	135,600,000
26/05/2010	11,900	0.40 ▲	3.48	12,300	12,300	11,700	7,400	88,060,000
25/05/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
24/05/2010	11,000	0.60 ▲	5.77	10,800	11,000	10,800	3,000	33,000,000
21/05/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/05/2010	10,400	0.10 ▲	0.97	10,400	10,400	10,400	1,400	14,560,000
19/05/2010	10,300	-0.50 ▼	-4.63	10,400	10,400	10,200	1,700	17,510,000
18/05/2010	10,800	0.00 ■■	0.00	10,100	10,800	10,100	2,300	24,840,000
17/05/2010	10,800	-0.60 ▼	-5.26	10,800	10,800	10,800	100	1,080,000
14/05/2010	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	7,600	86,640,000
13/05/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	600	7,320,000
12/05/2010	12,200	-0.50 ▼	-3.94	13,500	13,500	12,200	12,400	151,280,000
11/05/2010	12,700	0.80 ▲	6.72	12,700	12,700	12,700	14,700	186,690,000
10/05/2010	11,900	0.30 ▲	2.59	11,900	11,900	11,700	6,900	82,110,000
07/05/2010	11,600	0.70 ▲	6.42	11,100	11,600	10,900	12,200	141,520,000
06/05/2010	10,900	0.70 ▲	6.86	10,900	10,900	10,900	7,200	78,480,000
05/05/2010	10,200	0.50 ▲	5.15	10,200	10,200	10,000	13,800	140,760,000
04/05/2010	9,700	0.60 ▲	6.59	9,500	9,700	9,500	8,200	79,540,000
29/04/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/04/2010	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	100	910,000
27/04/2010	9,700	0.00 ■■	0.00	9,400	9,700	9,300	1,600	15,520,000
26/04/2010	9,700	-0.80 ▼	-7.62	9,700	9,700	9,700	1,000	9,700,000
22/04/2010	10,500	0.20 ▲	1.94	10,200	10,500	10,200	1,600	16,800,000
21/04/2010	10,300	0.40 ▲	4.04	10,200	10,300	10,000	9,500	97,850,000
20/04/2010	9,900	0.60 ▲	6.45	9,800	9,900	9,300	6,700	66,330,000
19/04/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
16/04/2010	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,300	12,090,000
15/04/2010	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
14/04/2010	9,100	-0.20 ▼	-2.15	9,000	9,200	9,000	4,100	37,310,000
13/04/2010	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
12/04/2010	9,000	0.00 ■■	0.00	9,200	9,200	9,000	1,400	12,600,000
09/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
08/04/2010	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,000	18,000,000
07/04/2010	9,100	-0.40 ▼	-4.21	9,400	9,400	9,100	200	1,820,000
06/04/2010	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
05/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
02/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2010	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	4,000	36,000,000
30/03/2010	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	100	960,000
29/03/2010	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
26/03/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/03/2010	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
24/03/2010	9,600	0.10 ▲	1.05	9,200	9,600	9,200	1,200	11,520,000
23/03/2010	9,500	-0.30 ▼	-3.06	10,300	10,300	9,500	700	6,650,000
22/03/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
19/03/2010	9,800	0.60 ▲	6.52	9,800	9,800	9,800	100	980,000
18/03/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/03/2010	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	200	1,840,000
16/03/2010	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	1,400	13,440,000
15/03/2010	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	200	2,020,000
12/03/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/03/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
10/03/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	500	5,400,000
09/03/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/03/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/03/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/03/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/03/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/03/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/03/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/02/2010	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/02/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/02/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/02/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
02/02/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/02/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/01/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/01/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/01/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/01/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/01/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/01/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/01/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/01/2010	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/01/2010	11,700	-0.40 ▼	-3.31	11,700	11,700	11,700	300	3,510,000
18/01/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/01/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/01/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
13/01/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/01/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/01/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/01/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/01/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/01/2010	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/01/2010	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	1,000	12,100,000
04/01/2010	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	400	5,200,000
31/12/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/12/2009	13,900	0.90 ▲	6.92	13,900	13,900	13,900	1,000	13,900,000
29/12/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000

(ĐVT: 1,000 VNĐ)