Lịch sử giao dịch HTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương Mại Hóc Môn
HocMon Trade Joint Stock Company
Mã CK: HTC 16.80 ■■ 0 (0%) (cập nhật 23:45 24/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.hotraco.com.vn

HTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/03/2023	16,800	0.60 ▲	3.57	16,200	16,800	16,800	300	5,040,000
20/03/2023	16,200	-1.60 ▼	-9.88	17,800	19,500	16,200	1,000	16,200,000
17/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
13/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
10/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
09/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/03/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	700	12,460,000
06/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
03/03/2023	17,800	1.60 ▲	8.99	16,200	17,800	17,700	400	7,120,000
02/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/02/2023	16,200	0.10 ▲	0.62	16,100	16,200	16,200	100	1,620,000
23/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/02/2023	16,100	-0.80 ▼	-4.97	16,900	18,000	16,100	300	4,830,000
17/02/2023	16,900	0.60 ▲	3.55	16,300	17,200	14,800	300	5,070,000
16/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/02/2023	16,300	1.40 ▲	8.59	14,900	16,300	16,300	100	1,630,000
07/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
01/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
31/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/01/2023	14,900	-1.30 ▼	-8.72	16,200	17,800	14,800	400	5,960,000
18/01/2023	16,200	1.40 ▲	8.64	14,800	16,200	16,200	100	1,620,000
17/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/01/2023	14,800	-1.20 ▼	-8.11	16,000	17,600	14,800	300	4,440,000
04/01/2023	16,000	1.40 ▲	8.75	14,600	16,000	16,000	200	3,200,000
03/01/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/12/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/12/2022	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	812,200	11,858,120,000
28/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/12/2022	14,700	1.00 ▲	6.80	13,700	14,700	14,700	100	1,470,000
26/12/2022	14,000	-1.40 ▼	-10.00	15,400	15,600	14,000	538,200	7,534,800,000
23/12/2022	15,400	0.20 ▲	1.30	15,200	16,700	15,400	300	4,620,000
22/12/2022	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	100	1,520,000
21/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/12/2022	16,800	0.90 ▲	5.36	15,900	16,800	16,800	100	1,680,000
13/12/2022	15,900	-1.50 ▼	-9.43	17,400	18,000	15,800	600	9,540,000
12/12/2022	17,400	-0.20 ▼	-1.15	17,600	17,400	17,400	100	1,740,000
09/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/12/2022	17,600	0.80 ▲	4.55	16,800	17,600	17,600	100	1,760,000
05/12/2022	16,800	0.80 ▲	4.76	16,000	16,800	16,800	100	1,680,000
02/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2022	16,000	1.40 ▲	8.75	14,600	0	0	0	0
17/11/2022	16,000	1.40 ▲	8.75	14,600	16,000	16,000	100	1,600,000
16/11/2022	14,600	-1.60 ▼	-10.96	16,200	17,000	14,600	200	2,920,000
15/11/2022	16,200	-1.80 ▼	-11.11	18,000	19,000	16,200	600	9,720,000
14/11/2022	18,000	0.30 ▲	1.67	17,700	19,300	16,000	500	9,000,000
11/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/11/2022	17,700	-1.90 ▼	-10.73	19,600	20,700	17,700	300	5,310,000
09/11/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
08/11/2022	19,600	1.40 ▲	7.14	18,200	19,800	16,400	700	13,720,000
07/11/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
04/11/2022	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	100	1,820,000
03/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
02/11/2022	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	100	2,020,000
01/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
31/10/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/10/2022	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	100	2,050,000
27/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/10/2022	22,000	0.10 ▲	0.45	21,900	22,000	22,000	300	6,600,000
24/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
21/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/10/2022	21,900	0.20 ▲	0.91	21,700	21,900	21,900	100	2,190,000
19/10/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/10/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/10/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/10/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/10/2022	21,700	-1.20 ▼	-5.53	22,900	21,700	21,700	100	2,170,000
12/10/2022	22,900	-0.60 ▼	-2.62	23,500	22,900	22,900	100	2,290,000
11/10/2022	23,500	-2.60 ▼	-11.06	26,100	23,500	23,500	100	2,350,000
07/10/2022	27,500	2.20 ▲	8.00	25,300	27,500	27,500	100	2,750,000
06/10/2022	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
05/10/2022	23,000	-0.10 ▼	-0.43	23,100	25,400	23,000	7,200	165,600,000
04/10/2022	23,100	1.10 ▲	4.76	22,000	23,100	23,100	100	2,310,000
03/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/09/2022	22,000	-2.40 ▼	-10.91	24,400	24,000	22,000	300	6,600,000
29/09/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
28/09/2022	24,400	-0.60 ▼	-2.46	25,000	24,400	24,400	100	2,440,000
27/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/09/2022	25,300	-2.70 ▼	-10.67	28,000	25,400	25,300	200	5,060,000
21/09/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
20/09/2022	28,000	2.30 ▲	8.21	25,700	28,200	24,500	400	11,200,000
19/09/2022	25,700	2.30 ▲	8.95	23,400	25,700	24,600	200	5,140,000
16/09/2022	23,400	-2.40 ▼	-10.26	25,800	23,400	23,400	100	2,340,000
15/09/2022	25,800	2.30 ▲	8.91	23,500	25,800	21,200	200	5,160,000
14/09/2022	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	100	2,350,000
13/09/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
12/09/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
09/09/2022	23,700	-2.10 ▼	-8.86	25,800	28,300	23,700	22,200	526,140,000
08/09/2022	25,800	2.20 ▲	8.53	23,600	25,800	25,800	100	2,580,000
07/09/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
06/09/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	600	14,160,000
05/09/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
31/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
30/08/2022	23,600	-0.10 ▼	-0.42	23,700	26,000	23,600	1,100	25,960,000
29/08/2022	23,700	1.10 ▲	4.64	22,600	23,700	23,700	100	2,370,000
26/08/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
25/08/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
24/08/2022	22,600	-2.40 ▼	-10.62	25,000	27,500	22,500	21,200	479,120,000
23/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/08/2022	25,000	0.10 ▲	0.40	24,900	25,000	25,000	500	12,500,000
16/08/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
15/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
12/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
11/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
10/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
09/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
08/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
05/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
04/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
03/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
02/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
01/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
29/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
28/07/2022	24,900	-0.30 ▼	-1.20	25,200	24,900	24,900	100	2,490,000
27/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
26/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
25/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
22/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
21/07/2022	25,200	1.80 ▲	7.14	23,400	25,200	25,200	100	2,520,000
20/07/2022	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	100	2,340,000
19/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/07/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	100	2,600,000
14/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/07/2022	26,500	1.50 ▲	5.66	25,000	26,500	26,500	100	2,650,000
06/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/06/2022	25,000	1.50 ▲	6.00	23,500	25,000	25,000	100	2,500,000
28/06/2022	23,500	-0.80 ▼	-3.40	24,300	23,500	23,500	100	2,350,000
27/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
24/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
23/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
22/06/2022	24,300	-0.70 ▼	-2.88	25,000	24,300	24,300	200	4,860,000
21/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/06/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
17/06/2022	37,500	3.40 ▲	9.07	34,100	37,500	37,500	200	7,500,000
16/06/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
15/06/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
14/06/2022	34,100	-1.00 ▼	-2.93	35,100	34,100	34,100	100	3,410,000
13/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
10/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
09/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
08/06/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,100	100	3,510,000
07/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
06/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
03/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
02/06/2022	35,100	-1.00 ▼	-2.85	36,100	35,100	35,100	100	3,510,000
01/06/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
31/05/2022	36,100	-3.50 ▼	-9.70	39,600	36,100	36,000	200	7,220,000
30/05/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
27/05/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
26/05/2022	39,600	0.00 ■■	0.00	39,600	39,600	39,600	600	23,760,000
25/05/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
24/05/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
23/05/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
20/05/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/05/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
18/05/2022	39,900	3.60 ▲	9.02	36,300	39,900	33,000	9,800	391,020,000
17/05/2022	36,300	0.20 ▲	0.55	36,100	39,700	36,300	1,700	61,710,000
16/05/2022	36,100	-3.70 ▼	-10.25	39,800	40,000	36,100	300	10,830,000
13/05/2022	39,800	0.70 ▲	1.76	39,100	39,800	39,800	2,000	79,600,000
12/05/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
11/05/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
10/05/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
09/05/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
29/04/2022	39,100	-1.80 ▼	-4.60	40,900	44,900	38,100	26,300	1,028,330,000
28/04/2022	40,900	1.00 ▲	2.44	39,900	40,900	40,900	100	4,090,000
27/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
26/04/2022	39,900	0.00 ■■	0.00	39,900	43,000	39,900	35,200	1,404,480,000
25/04/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
23/04/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
22/04/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
21/04/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
20/04/2022	44,000	3.40 ▲	7.73	40,600	44,100	37,100	30	1,320,000
19/04/2022	40,600	-2.00 ▼	-4.93	42,600	40,600	40,600	70	2,842,000
18/04/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
16/04/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
15/04/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
14/04/2022	42,600	3.80 ▲	8.92	38,800	42,600	42,600	100	4,260,000
13/04/2022	38,800	-1.20 ▼	-3.09	40,000	44,000	37,100	19,000	737,200,000
12/04/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900	36,000,000
08/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/04/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	400	16,000,000
05/04/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
04/04/2022	40,000	-0.50 ▼	-1.25	40,500	40,500	40,000	1,100	44,000,000
01/04/2022	40,500	-0.40 ▼	-0.99	40,900	40,500	39,000	2,500	101,250,000
31/03/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
30/03/2022	40,900	0.40 ▲	0.98	40,500	40,900	36,600	200	8,180,000
29/03/2022	40,500	-0.50 ▼	-1.23	41,000	40,500	40,500	1,300	52,650,000
28/03/2022	41,000	-1.00 ▼	-2.44	42,000	41,000	40,000	2,500	102,500,000
25/03/2022	42,000	2.10 ▲	5.00	39,900	42,000	40,000	2,100	88,200,000
24/03/2022	39,900	-1.50 ▼	-3.76	41,400	40,000	39,000	4,000	159,600,000
23/03/2022	41,400	-4.60 ▼	-11.11	46,000	41,600	41,400	2,000	82,800,000
22/03/2022	46,000	2.50 ▲	5.43	43,500	46,000	43,000	1,100	50,600,000
21/03/2022	43,500	3.50 ▲	8.05	40,000	43,500	43,500	100	4,350,000
18/03/2022	40,000	0.00 ■■	0.00	40,000	40,000	36,500	3,900	156,000,000
17/03/2022	40,000	0.00 ■■	0.00	40,000	44,000	40,000	12,100	484,000,000
16/03/2022	40,000	-3.00 ▼	-7.50	43,000	40,000	40,000	700	28,000,000
15/03/2022	43,000	1.00 ▲	2.33	42,000	43,000	40,200	2,000	86,000,000
14/03/2022	42,000	2.70 ▲	6.43	39,300	42,000	42,000	100	4,200,000
11/03/2022	39,300	3.50 ▲	8.91	35,800	39,300	36,500	92,200	3,623,460,000
10/03/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
09/03/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
08/03/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
07/03/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
04/03/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
03/03/2022	35,800	1.80 ▲	5.03	34,000	37,400	34,100	57,100	2,044,180,000
02/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/03/2022	34,000	-1.00 ▼	-2.94	35,000	34,000	33,700	400	13,600,000
28/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/02/2022	35,000	0.80 ▲	2.29	34,200	35,000	35,000	100	3,500,000
24/02/2022	34,200	0.20 ▲	0.58	34,000	34,200	34,000	600	20,520,000
23/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/02/2022	34,000	0.30 ▲	0.88	33,700	34,000	34,000	100	3,400,000
18/02/2022	33,700	-1.40 ▼	-4.15	35,100	37,000	33,700	3,100	104,470,000
17/02/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,100	200	7,020,000
16/02/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/02/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/02/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
11/02/2022	35,100	0.10 ▲	0.28	35,000	37,000	32,700	3,600	126,360,000
10/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/02/2022	35,000	0.20 ▲	0.57	34,800	35,000	35,000	100	3,500,000
07/02/2022	34,800	0.10 ▲	0.29	34,700	34,800	34,800	100	3,480,000
28/01/2022	34,700	0.10 ▲	0.29	34,600	34,700	34,700	100	3,470,000
27/01/2022	34,600	0.10 ▲	0.29	34,500	34,600	34,600	300	10,380,000
26/01/2022	34,500	0.20 ▲	0.58	34,300	34,500	34,300	400	13,800,000
25/01/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
24/01/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
21/01/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
20/01/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
19/01/2022	34,300	0.10 ▲	0.29	34,200	34,300	34,300	300	10,290,000
18/01/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
17/01/2022	34,200	0.10 ▲	0.29	34,100	34,200	34,200	200	6,840,000
14/01/2022	34,100	0.10 ▲	0.29	34,000	34,100	34,100	500	17,050,000
13/01/2022	34,000	0.50 ▲	1.47	33,500	34,000	34,000	500	17,000,000
12/01/2022	33,500	1.30 ▲	3.88	32,200	33,500	33,500	1,000	33,500,000
11/01/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
10/01/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
07/01/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
06/01/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
05/01/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
04/01/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
31/12/2021	32,500	-1.60 ▼	-4.92	34,100	32,500	32,500	200	6,500,000
30/12/2021	34,100	0.00 ■■	0.00	34,100	0	0	0	0
29/12/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
22/12/2021	33,700	0.10 ▲	0.30	33,600	33,700	33,700	100	3,370,000
21/12/2021	33,600	0.10 ▲	0.30	33,500	33,600	33,600	100	3,360,000
20/12/2021	33,500	0.10 ▲	0.30	33,400	33,500	33,500	100	3,350,000
17/12/2021	33,400	0.10 ▲	0.30	33,300	33,400	33,400	200	6,680,000
16/12/2021	33,300	0.10 ▲	0.30	33,200	33,300	33,300	300	9,990,000
15/12/2021	33,200	0.10 ▲	0.30	33,100	33,200	33,200	500	16,600,000
14/12/2021	33,100	0.10 ▲	0.30	33,000	33,100	33,100	500	16,550,000
13/12/2021	33,000	0.40 ▲	1.21	32,600	33,000	33,000	500	16,500,000
10/12/2021	32,600	0.10 ▲	0.31	32,500	32,600	32,600	200	6,520,000
09/12/2021	32,500	-0.20 ▼	-0.62	32,700	32,700	32,500	1,000	32,500,000
08/12/2021	32,700	0.00 ■■	0.00	32,700	32,800	32,700	400	13,080,000
07/12/2021	32,700	0.00 ■■	0.00	32,700	32,700	32,700	100	3,270,000
06/12/2021	32,700	0.00 ■■	0.00	32,700	32,700	32,700	400	13,080,000
03/12/2021	32,700	0.10 ▲	0.31	32,600	32,700	32,500	7,600	248,520,000
02/12/2021	32,600	-1.00 ▼	-3.07	33,600	32,600	32,600	200	6,520,000
01/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
30/11/2021	33,600	0.50 ▲	1.49	33,100	33,600	33,100	200	6,720,000
29/11/2021	33,100	0.10 ▲	0.30	33,000	33,100	33,100	1,000	33,100,000
26/11/2021	33,000	-1.00 ▼	-3.03	34,000	34,900	33,000	3,000	99,000,000
25/11/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	6,000	204,000,000
24/11/2021	34,000	0.50 ▲	1.47	33,500	34,900	33,500	29,900	1,016,600,000
23/11/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
22/11/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,000	4,100	137,350,000
19/11/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	6,400	214,400,000
18/11/2021	33,500	0.00 ■■	0.00	33,500	33,600	33,500	11,800	395,300,000
17/11/2021	33,500	-0.90 ▼	-2.69	34,400	33,500	33,500	8,100	271,350,000
16/11/2021	34,400	0.40 ▲	1.16	34,000	34,400	33,500	4,100	141,040,000
15/11/2021	34,000	0.50 ▲	1.47	33,500	34,000	33,900	3,000	102,000,000
12/11/2021	33,500	1.40 ▲	4.18	32,100	33,500	32,800	7,000	234,500,000
11/11/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
10/11/2021	32,100	1.00 ▲	3.12	31,100	33,400	32,100	6,600	211,860,000
09/11/2021	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
08/11/2021	31,100	0.30 ▲	0.96	30,800	31,100	31,100	100	3,110,000
05/11/2021	31,100	-1.90 ▼	-6.11	33,000	31,100	31,100	400	12,440,000
03/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/11/2021	33,000	0.60 ▲	1.82	32,400	33,000	33,000	100	3,300,000
01/11/2021	32,400	0.10 ▲	0.31	32,300	32,600	32,400	1,000	32,400,000
29/10/2021	32,300	-0.70 ▼	-2.17	33,000	32,300	32,000	2,000	64,600,000
28/10/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/10/2021	33,000	1.50 ▲	4.55	31,500	33,000	33,000	10	330,000
26/10/2021	31,500	0.80 ▲	2.54	30,700	31,500	31,500	1,000	31,500,000
25/10/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
22/10/2021	30,700	-2.20 ▼	-7.17	32,900	30,700	30,700	100	3,070,000
21/10/2021	32,900	2.40 ▲	7.29	30,500	32,900	30,200	16,700	549,430,000
20/10/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
19/10/2021	30,500	-0.50 ▼	-1.64	31,000	30,500	30,500	1,800	54,900,000
18/10/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/10/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/10/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/10/2021	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	1,000	31,000,000
12/10/2021	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
11/10/2021	31,100	0.10 ▲	0.32	31,000	31,100	31,100	100	3,110,000
08/10/2021	31,000	-0.80 ▼	-2.58	31,800	32,000	31,000	400	12,400,000
07/10/2021	31,800	0.00 ■■	0.00	31,800	31,800	31,800	1,000	31,800,000
06/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
05/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
04/10/2021	31,800	0.00 ■■	0.00	31,800	31,800	31,800	300	9,540,000
01/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
30/09/2021	31,800	0.00 ■■	0.00	31,800	31,800	31,800	1,000	31,800,000
29/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
28/09/2021	31,800	-0.20 ▼	-0.63	32,000	31,800	31,800	300	9,540,000
27/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/09/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,100	35,200,000
20/09/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	800	25,600,000
17/09/2021	32,000	0.80 ▲	2.50	31,200	32,000	32,000	100	3,200,000
16/09/2021	31,200	0.20 ▲	0.64	31,000	31,200	31,200	100	3,120,000
15/09/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/09/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/09/2021	31,000	0.60 ▲	1.94	30,400	31,000	31,000	500	15,500,000
10/09/2021	30,700	1.00 ▲	3.26	29,700	30,700	30,700	400	12,280,000
09/09/2021	29,700	-2.30 ▼	-7.74	32,000	31,500	29,700	300	8,910,000
08/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/09/2021	32,000	2.00 ▲	6.25	30,000	32,000	32,000	200	6,400,000
01/09/2021	30,000	0.50 ▲	1.67	29,500	30,000	30,000	1,000	30,000,000
31/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
30/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
25/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
23/08/2021	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	1,000	29,500,000
20/08/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
19/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/08/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
16/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/08/2021	30,000	-1.60 ▼	-5.33	31,600	30,000	30,000	2,000	60,000,000
12/08/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
11/08/2021	31,600	0.70 ▲	2.22	30,900	31,600	31,600	100	3,160,000
10/08/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
09/08/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
06/08/2021	30,900	-3.10 ▼	-10.03	34,000	33,000	30,900	1,200	37,080,000
05/08/2021	34,000	0.50 ▲	1.47	33,500	34,000	34,000	100	3,400,000
04/08/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
03/08/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
02/08/2021	33,500	1.00 ▲	2.99	32,500	33,500	33,500	100	3,350,000
30/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
29/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
28/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/07/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	200	6,500,000
23/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
22/07/2021	32,500	1.20 ▲	3.69	31,300	32,500	31,200	3,500	113,750,000
21/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
20/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
19/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
16/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
15/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
14/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
13/07/2021	31,300	1.30 ▲	4.15	30,000	31,300	31,300	100	3,130,000
12/07/2021	30,000	-1.20 ▼	-4.00	31,200	30,000	30,000	1,000	30,000,000
09/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
08/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
07/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
06/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
05/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
02/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
01/07/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,000	31,200,000
30/06/2021	31,200	-0.30 ▼	-0.96	31,500	31,200	31,200	500	15,600,000
29/06/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
28/06/2021	31,500	-0.90 ▼	-2.86	32,400	31,500	31,500	1,000	31,500,000
25/06/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
24/06/2021	32,400	0.80 ▲	2.47	31,600	32,400	32,400	100	3,240,000
23/06/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
22/06/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
21/06/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
18/06/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
17/06/2021	31,600	-3.30 ▼	-10.44	34,900	31,700	31,600	3,000	94,800,000
16/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
14/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
11/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
10/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
09/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
08/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
07/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
04/06/2021	34,900	0.40 ▲	1.15	34,500	35,000	31,200	5,200	181,480,000
03/06/2021	34,500	1.70 ▲	4.93	32,800	34,500	31,500	1,100	37,950,000
02/06/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
01/06/2021	32,800	1.30 ▲	3.96	31,500	32,800	32,000	600	19,680,000
31/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/05/2021	32,000	-3.50 ▼	-10.94	35,500	35,000	32,000	6,700	214,400,000
26/05/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
25/05/2021	35,500	0.10 ▲	0.28	35,400	35,500	33,200	2,300	81,650,000
24/05/2021	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
21/05/2021	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
20/05/2021	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
19/05/2021	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
18/05/2021	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
17/05/2021	35,400	0.00 ■■	0.00	35,400	35,400	35,400	200	7,080,000
14/05/2021	35,400	2.50 ▲	7.06	32,900	35,400	35,400	200	7,080,000
13/05/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
12/05/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
11/05/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
10/05/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
07/05/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
06/05/2021	33,200	3.00 ▲	9.04	30,200	33,200	33,200	100	3,320,000
05/05/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
29/04/2021	31,000	-1.50 ▼	-4.84	32,500	32,000	31,000	4,100	127,100,000
28/04/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	3,100	100,750,000
27/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
23/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
22/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
20/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
19/04/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
16/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
14/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
13/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
12/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
08/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
07/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
06/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
05/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
02/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
01/04/2021	32,500	0.70 ▲	2.15	31,800	32,500	32,500	100	3,250,000
31/03/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
30/03/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
29/03/2021	31,800	-3.20 ▼	-10.06	35,000	31,800	31,800	200	6,360,000
26/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/03/2021	35,000	0.60 ▲	1.71	34,400	35,000	34,500	1,500	52,500,000
24/03/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
23/03/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
22/03/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
19/03/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
18/03/2021	34,400	2.40 ▲	6.98	32,000	34,400	34,400	100	3,440,000
17/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/03/2021	32,000	2.00 ▲	6.25	30,000	32,000	31,800	2,600	83,200,000
02/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
22/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,200	126,000,000
18/02/2021	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	100	3,000,000
17/02/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/02/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/02/2021	31,500	1.50 ▲	4.76	30,000	31,500	31,500	100	3,150,000
05/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/01/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
31/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
30/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
28/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/12/2020	29,500	1.00 ▲	3.39	28,500	29,500	28,100	950	28,025,000
25/12/2020	29,500	1.00 ▲	3.39	28,500	29,500	28,100	950	28,025,000
24/12/2020	28,500	0.50 ▲	1.75	28,000	28,500	27,700	1,240	35,340,000
23/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	27,900	500	14,000,000
22/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/12/2020	28,000	-1.50 ▼	-5.36	29,500	28,000	28,000	10	280,000
14/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/12/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
07/12/2020	29,500	0.50 ▲	1.69	29,000	29,500	29,500	200	5,900,000
04/12/2020	29,000	-1.00 ▼	-3.45	30,000	30,500	27,200	150	4,350,000
03/12/2020	29,000	-1.00 ▼	-3.45	30,000	30,500	27,200	150	4,350,000
02/12/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/12/2020	30,000	0.50 ▲	1.67	29,500	30,000	29,500	140	4,200,000
30/11/2020	29,500	-0.90 ▼	-3.05	30,400	29,500	29,500	100	2,950,000
27/11/2020	30,400	0.00 ■■	0.00	30,400	30,400	30,400	500	15,200,000
26/11/2020	30,400	0.90 ▲	2.96	29,500	30,400	30,400	100	3,040,000
25/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/11/2020	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	700	20,650,000
23/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/11/2020	30,000	0.80 ▲	2.67	29,200	30,000	30,000	310	9,300,000
19/11/2020	29,500	0.00 ■■	0.00	29,500	29,700	29,500	2,000	59,000,000
18/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/11/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	300	8,850,000
16/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/11/2020	29,500	0.50 ▲	1.69	29,000	29,500	29,500	200	5,900,000
12/11/2020	29,000	0.00 ■■	0.00	29,000	29,000	27,400	160	4,640,000
11/11/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
10/11/2020	29,000	0.90 ▲	3.10	28,100	29,000	29,000	200	5,800,000
09/11/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
06/11/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
05/11/2020	28,100	-0.40 ▼	-1.42	28,500	29,500	28,100	2,200	61,820,000
04/11/2020	28,500	-0.10 ▼	-0.35	28,600	29,200	26,000	60	1,710,000
03/11/2020	28,600	2.60 ▲	9.09	26,000	28,600	28,200	80	2,288,000
02/11/2020	26,000	-1.40 ▼	-5.38	27,400	26,000	26,000	10	260,000
30/10/2020	27,400	-0.80 ▼	-2.92	28,200	27,400	27,400	100	2,740,000
29/10/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
28/10/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
27/10/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
26/10/2020	28,200	-0.30 ▼	-1.06	28,500	28,200	26,500	60	1,692,000
23/10/2020	28,500	-1.00 ▼	-3.51	29,500	28,500	28,500	100	2,850,000
22/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
16/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
14/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/10/2020	29,500	1.50 ▲	5.08	28,000	29,500	29,500	100	2,950,000
12/10/2020	28,000	0.60 ▲	2.14	27,400	28,000	28,000	10	280,000
09/10/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
08/10/2020	27,400	-1.10 ▼	-4.01	28,500	27,400	27,400	10	274,000
07/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/09/2020	28,500	0.50 ▲	1.75	28,000	28,500	27,400	20	570,000
23/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/09/2020	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	500	14,000,000
18/09/2020	29,000	-0.30 ▼	-1.03	29,300	29,300	29,000	120	3,480,000
17/09/2020	29,300	0.00 ■■	0.00	29,300	29,400	29,300	340	9,962,000
16/09/2020	29,300	0.00 ■■	0.00	29,300	29,300	29,300	2,800	82,040,000
15/09/2020	29,300	0.00 ■■	0.00	29,300	29,300	29,300	50	1,465,000
14/09/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
11/09/2020	29,300	0.40 ▲	1.37	28,900	29,400	29,000	9,900	290,070,000
10/09/2020	28,900	0.80 ▲	2.77	28,100	28,900	28,200	270	7,803,000
09/09/2020	28,100	0.10 ▲	0.36	28,000	28,100	28,000	6,400	179,840,000
08/09/2020	28,000	0.40 ▲	1.43	27,600	28,400	28,000	20	560,000
07/09/2020	27,600	2.50 ▲	9.06	25,100	27,600	27,600	210	5,796,000
04/09/2020	25,100	-1.90 ▼	-7.57	27,000	25,100	25,100	10	251,000
03/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/08/2020	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	200	5,400,000
26/08/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/08/2020	28,000	0.50 ▲	1.79	27,500	28,000	26,100	260	7,280,000
24/08/2020	27,500	2.50 ▲	9.09	25,000	27,500	26,000	17,000	467,500,000
21/08/2020	25,000	1.00 ▲	4.00	24,000	25,000	23,500	2,700	67,500,000
20/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/08/2020	24,000	-0.70 ▼	-2.92	24,700	24,000	24,000	10	240,000
18/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
17/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
14/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
13/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
12/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
10/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
05/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
04/08/2020	24,700	0.60 ▲	2.43	24,100	26,000	23,600	1,040	25,688,000
03/08/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
31/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
30/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
29/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
28/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
27/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
24/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
23/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
22/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
21/07/2020	24,100	-2.40 ▼	-9.96	26,500	24,100	24,100	10	241,000
20/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/07/2020	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	70	1,855,000
16/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/07/2020	27,000	1.90 ▲	7.04	25,100	27,000	26,000	300	8,100,000
14/07/2020	25,100	0.50 ▲	1.99	24,600	26,500	25,100	2,100	52,710,000
13/07/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
10/07/2020	25,200	-1.20 ▼	-4.76	26,400	25,200	25,200	10	252,000
09/07/2020	26,400	1.90 ▲	7.20	24,500	26,500	24,600	330	8,712,000
08/07/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
07/07/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
06/07/2020	24,500	-1.50 ▼	-6.12	26,000	24,600	24,500	200	4,900,000
03/07/2020	26,000	1.90 ▲	7.31	24,100	26,000	26,000	340	8,840,000
02/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
01/07/2020	24,100	-24.10 ▼	-100.00	24,300	0	0	0	0
30/06/2020	24,100	-0.20 ▼	-0.83	24,300	25,000	24,100	330	7,953,000
29/06/2020	24,300	2.20 ▲	9.05	22,100	24,300	22,100	2,500	60,750,000
26/06/2020	22,100	-1.80 ▼	-8.14	23,900	22,100	22,100	500	11,050,000
25/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
24/06/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,000	23,900,000
23/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
22/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
19/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
18/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
16/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
12/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
11/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
10/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
09/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
08/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
05/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
04/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
03/06/2020	23,900	-1.40 ▼	-5.86	25,300	23,900	23,900	100	2,390,000
02/06/2020	25,300	-0.30 ▼	-1.19	25,600	25,300	25,300	10	253,000
01/06/2020	25,600	2.10 ▲	8.20	23,500	25,600	25,600	10	256,000
31/05/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	50	1,175,000
29/05/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	50	1,175,000
28/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/05/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	100	2,350,000
15/05/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	100	2,350,000
14/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/05/2020	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	100	2,400,000
08/05/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
07/05/2020	24,100	-1.10 ▼	-4.56	25,200	24,900	24,100	20	482,000
05/05/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
29/04/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
28/04/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
27/04/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
26/04/2020	25,200	2.10 ▲	8.33	23,100	25,200	25,200	10	252,000
24/04/2020	25,200	2.10 ▲	8.33	23,100	25,200	25,200	10	252,000
23/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
22/04/2020	23,100	-1.00 ▼	-4.33	24,100	23,100	23,100	10	231,000
21/04/2020	23,100	-1.00 ▼	-4.33	24,100	23,100	23,100	10	231,000
20/04/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
17/04/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
16/04/2020	24,100	-0.50 ▼	-2.07	24,600	24,100	24,100	10	241,000
15/04/2020	24,600	1.40 ▲	5.69	23,200	25,500	24,500	230	5,658,000
14/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
13/04/2020	23,200	-1.80 ▼	-7.76	25,000	27,500	22,800	1,290	29,928,000
10/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/04/2020	25,000	1.10 ▲	4.40	23,900	25,000	21,600	840	21,000,000
03/04/2020	25,000	1.10 ▲	4.40	23,900	25,000	21,600	840	21,000,000
01/04/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
31/03/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
30/03/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
27/03/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
26/03/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
25/03/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
23/03/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
20/03/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
18/03/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
17/03/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
16/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
13/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
12/03/2020	24,200	-0.80 ▼	-3.31	25,000	24,200	23,800	200	4,840,000
11/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/03/2020	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	10	250,000
06/03/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
05/03/2020	25,200	1.20 ▲	4.76	24,000	25,200	25,200	600	15,120,000
03/03/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
02/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/02/2020	24,000	-1.20 ▼	-5.00	25,200	25,000	24,000	60	1,440,000
27/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
25/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
24/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
21/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
20/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
19/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
18/02/2020	25,200	1.20 ▲	4.76	24,000	25,200	25,200	10	252,000
17/02/2020	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	100	2,400,000
14/02/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
13/02/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
11/02/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
07/02/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
06/02/2020	24,800	2.20 ▲	8.87	22,600	24,800	24,800	10	248,000
05/02/2020	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	70	1,582,000
04/02/2020	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	70	1,582,000
03/02/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
29/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
28/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
27/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
26/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
24/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
23/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
22/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
21/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
20/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
17/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
16/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/01/2020	25,100	1.50 ▲	5.98	23,600	25,900	25,100	200	5,020,000
13/01/2020	23,600	-23.60 ▼	-100.00	25,600	0	0	0	0
10/01/2020	23,600	-2.00 ▼	-8.47	25,600	27,000	23,600	70	1,652,000
09/01/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
08/01/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
06/01/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
31/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
30/12/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,600	20	512,000
27/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
25/12/2019	25,600	-1.40 ▼	-5.47	27,000	25,600	25,500	300	7,680,000
24/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/12/2019	27,000	1.00 ▲	3.70	26,000	27,000	25,500	1,000	27,000,000
16/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/12/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
04/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2019	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	10	260,000
02/12/2019	27,000	0.10 ▲	0.37	26,900	27,000	27,000	500	13,500,000
29/11/2019	26,900	-26.90 ▼	-100.00	29,800	0	0	0	0
28/11/2019	26,900	-2.90 ▼	-10.78	29,800	29,800	26,900	200	5,380,000
27/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
26/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
25/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
22/11/2019	29,800	-1.30 ▼	-4.36	31,100	29,800	28,000	200	5,960,000
21/11/2019	31,100	2.80 ▲	9.00	28,300	31,100	31,100	100	3,110,000
20/11/2019	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
19/11/2019	28,300	-1.70 ▼	-6.01	30,000	28,300	28,300	10	283,000
18/11/2019	30,300	2.60 ▲	8.58	27,700	30,300	30,300	10	303,000
15/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
14/11/2019	27,700	0.70 ▲	2.53	27,000	27,700	27,700	100	2,770,000
13/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/11/2019	27,000	0.00 ■■	0.00	27,000	27,000	25,200	6,600	178,200,000
04/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/10/2019	27,000	0.50 ▲	1.85	26,500	27,000	27,000	500	13,500,000
28/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/10/2019	26,500	-0.80 ▼	-3.02	27,300	27,000	26,500	3,500	92,750,000
24/10/2019	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
23/10/2019	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
22/10/2019	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
21/10/2019	27,300	0.20 ▲	0.73	27,100	27,300	27,300	100	2,730,000
18/10/2019	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
17/10/2019	27,100	0.10 ▲	0.37	27,000	27,100	27,100	400	10,840,000
16/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/10/2019	27,000	0.30 ▲	1.11	26,700	27,200	27,000	3,800	102,600,000
10/10/2019	26,700	-0.30 ▼	-1.12	27,000	27,100	26,700	1,000	26,700,000
09/10/2019	27,000	-2.20 ▼	-8.15	29,200	27,400	27,000	4,400	118,800,000
08/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
07/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
04/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
03/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
02/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
30/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
27/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
26/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
25/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
24/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
23/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
20/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
19/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
18/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
17/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
16/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
13/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
12/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
11/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
10/09/2019	29,200	0.70 ▲	2.40	28,500	29,200	29,200	10	292,000
09/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/09/2019	28,500	0.90 ▲	3.16	27,600	28,500	28,500	200	5,700,000
04/09/2019	27,600	-1.90 ▼	-6.88	29,500	27,600	27,600	10	276,000
29/08/2019	29,500	0.00 ■■	0.00	29,500	30,800	29,000	320	9,440,000
21/08/2019	29,500	0.10 ▲	0.34	29,400	29,500	29,500	260	7,670,000
07/08/2019	30,000	0.50 ▲	1.67	29,500	30,000	30,000	100	3,000,000
05/08/2019	29,500	-1.00 ▼	-3.39	30,500	29,500	29,500	420	12,390,000
02/08/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
01/08/2019	30,500	-2.00 ▼	-6.56	32,500	32,500	30,400	300	9,150,000
29/07/2019	32,500	2.50 ▲	7.69	30,000	32,800	30,000	790	25,675,000
24/07/2019	30,000	1.00 ▲	3.33	29,000	30,000	30,000	250	7,500,000
04/07/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
03/07/2019	29,000	0.30 ▲	1.03	28,700	29,000	29,000	600	17,400,000
18/06/2019	28,700	0.10 ▲	0.35	28,600	28,800	28,700	100	2,870,000
17/06/2019	28,700	0.10 ▲	0.35	28,600	28,800	28,700	100	2,870,000
16/06/2019	28,600	-0.40 ▼	-1.40	29,000	28,600	28,600	50	1,430,000
14/06/2019	28,600	-0.40 ▼	-1.40	29,000	28,600	28,600	50	1,430,000
11/06/2019	29,000	0.80 ▲	2.76	28,200	29,000	28,000	100	2,900,000
04/06/2019	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	100	2,850,000
03/06/2019	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	100	2,850,000
27/05/2019	28,600	-1.50 ▼	-5.24	30,100	28,600	28,600	10	286,000
26/05/2019	28,600	-1.50 ▼	-5.24	30,100	28,600	28,600	10	286,000
24/05/2019	28,600	-1.50 ▼	-5.24	30,100	28,600	28,600	10	286,000
23/05/2019	30,100	-1.80 ▼	-5.98	31,900	30,100	30,100	10	301,000
22/05/2019	31,900	2.90 ▲	9.09	29,000	31,900	31,900	10	319,000
16/05/2019	29,000	2.10 ▲	7.24	26,900	29,000	29,000	50	1,450,000
15/05/2019	29,000	2.10 ▲	7.24	26,900	29,000	29,000	50	1,450,000
14/05/2019	26,900	-1.60 ▼	-5.95	28,500	26,900	26,900	10	269,000
13/05/2019	28,500	-1.70 ▼	-5.96	30,200	28,500	28,500	10	285,000
12/05/2019	28,500	-1.70 ▼	-5.96	30,200	28,500	28,500	10	285,000
10/05/2019	28,500	-1.70 ▼	-5.96	30,200	28,500	28,500	10	285,000
09/05/2019	30,200	-1.70 ▼	-5.63	31,900	30,200	30,200	10	302,000
08/05/2019	31,900	2.90 ▲	9.09	29,000	31,900	31,000	110	3,509,000
07/05/2019	31,900	2.90 ▲	9.09	29,000	31,900	31,000	110	3,509,000
03/05/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50	1,450,000
02/05/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50	1,450,000
11/04/2019	29,000	-0.70 ▼	-2.41	29,700	29,000	29,000	100	2,900,000
10/04/2019	29,000	-0.70 ▼	-2.41	29,700	29,000	29,000	100	2,900,000
19/03/2019	30,000	1.00 ▲	3.33	29,000	31,900	28,100	2,560	76,800,000
15/03/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50	1,450,000
13/03/2019	29,000	0.40 ▲	1.38	28,600	30,000	29,000	600	17,400,000
08/03/2019	28,600	0.50 ▲	1.75	28,100	30,900	28,100	580	16,588,000
19/02/2019	27,600	-2.90 ▼	-10.51	30,500	27,600	27,600	10	276,000
18/02/2019	30,500	1.00 ▲	3.28	29,500	30,500	28,500	110	3,355,000
15/02/2019	29,500	0.30 ▲	1.02	29,200	31,800	29,500	2,290	67,555,000
14/02/2019	29,200	2.60 ▲	8.90	26,600	29,200	27,100	670	19,564,000
11/02/2019	25,500	1.50 ▲	5.88	24,000	26,400	22,600	370	9,435,000
28/01/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,600	400	9,600,000
23/01/2019	24,000	-1.00 ▼	-4.17	25,000	24,000	23,000	100,000	2,400,000,000
22/01/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	110,000	2,750,000,000
02/01/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/12/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
25/12/2018	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	200	4,800,000
24/12/2018	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	100	2,430,000
21/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/12/2018	24,500	-0.20 ▼	-0.82	24,700	24,600	24,500	1,700	41,650,000
19/12/2018	25,000	-24.70 ▼	-98.80	24,700	0	0	0	0
18/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
17/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/12/2018	25,000	-0.90 ▼	-3.60	25,900	25,000	24,600	1,100	27,500,000
13/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
12/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
10/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
07/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
06/12/2018	25,900	0.30 ▲	1.16	25,600	26,000	25,900	2,000	51,800,000
05/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
04/12/2018	25,600	-0.40 ▼	-1.56	26,000	25,600	25,600	1,000	25,600,000
03/12/2018	26,000	0.40 ▲	1.54	25,600	26,000	26,000	1,000	26,000,000
29/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
28/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
27/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
23/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
22/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
21/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
20/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
19/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
16/11/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	500	12,800,000
15/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
14/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
13/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
12/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
09/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
08/11/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	600	15,360,000
07/11/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	700	17,920,000
06/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
05/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
02/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
01/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
31/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
30/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
29/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/10/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	700	17,920,000
25/10/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	100	2,560,000
24/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
23/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
22/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
19/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
18/10/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	500	12,800,000
17/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
16/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
15/10/2018	25,600	0.10 ▲	0.39	25,500	25,600	25,600	2,600	66,560,000
12/10/2018	25,500	-0.30 ▼	-1.18	25,800	25,500	25,500	800	20,400,000
11/10/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
10/10/2018	25,800	0.20 ▲	0.78	25,600	25,800	25,200	5,300	136,740,000
09/10/2018	25,600	0.10 ▲	0.39	25,500	25,600	25,500	3,400	87,040,000
08/10/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/10/2018	25,500	0.00 ■■	0.00	25,500	25,600	25,500	2,200	56,100,000
04/10/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/10/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,200	30,600,000
02/10/2018	25,500	0.00 ■■	0.00	25,500	26,000	25,500	7,000	178,500,000
01/10/2018	25,500	0.40 ▲	1.57	25,100	26,000	25,500	2,700	68,850,000
28/09/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
27/09/2018	25,100	-2.00 ▼	-7.97	27,100	25,100	25,100	900	22,590,000
26/09/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
25/09/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
24/09/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
21/09/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
20/09/2018	27,100	0.10 ▲	0.37	27,000	27,100	27,100	4,600	124,660,000
19/09/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
18/09/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
17/09/2018	27,000	0.00 ■■	0.00	27,000	27,500	26,500	870,100	23,492,700,000
14/09/2018	27,000	-1.30 ▼	-4.81	28,300	27,000	27,000	100	2,700,000
13/09/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
12/09/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
11/09/2018	28,300	-1.70 ▼	-6.01	30,000	28,300	28,300	100	2,830,000
10/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/09/2018	30,000	1.30 ▲	4.33	28,700	30,000	30,000	200	6,000,000
06/09/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
05/09/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
04/09/2018	28,700	-1.80 ▼	-6.27	30,500	28,700	28,700	100	2,870,000
31/08/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
30/08/2018	30,500	0.50 ▲	1.64	30,000	30,500	29,900	2,500	76,250,000
29/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/08/2018	30,000	1.00 ▲	3.33	29,000	30,000	29,500	8,300	249,000,000
23/08/2018	29,000	0.60 ▲	2.07	28,400	29,000	28,400	6,400	185,600,000
22/08/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
21/08/2018	28,400	1.90 ▲	6.69	26,500	29,100	27,000	352,400	10,008,160,000
20/08/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	500	13,250,000
17/08/2018	27,000	0.50 ▲	1.85	26,500	27,000	27,000	500	13,500,000
16/08/2018	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	1,500	39,750,000
15/08/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
14/08/2018	26,900	0.30 ▲	1.12	26,600	26,900	25,600	1,500	40,350,000
13/08/2018	26,900	-26.60 ▼	-98.88	26,600	0	0	0	0
10/08/2018	26,900	-26.60 ▼	-98.88	26,600	0	0	0	0
09/08/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
08/08/2018	26,900	-26.60 ▼	-98.88	26,600	0	0	0	0
07/08/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
06/08/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
03/08/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
02/08/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
01/08/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
31/07/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
30/07/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
27/07/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
26/07/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
25/07/2018	26,900	0.90 ▲	3.35	26,000	26,900	26,900	100	2,690,000
24/07/2018	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	500	13,000,000
23/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/07/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
17/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/07/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	300	7,950,000
12/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/07/2018	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	700	18,900,000
09/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
05/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
04/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
03/07/2018	27,500	-1.30 ▼	-4.73	28,800	27,500	27,500	700	19,250,000
29/06/2018	28,800	2.60 ▲	9.03	26,200	28,800	25,100	15,400	443,520,000
28/06/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
27/06/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
26/06/2018	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,000	26,200,000
25/06/2018	26,200	-0.10 ▼	-0.38	26,300	26,200	26,200	700	18,340,000
22/06/2018	26,300	0.20 ▲	0.76	26,100	28,000	26,200	900	23,670,000
21/06/2018	26,100	1.60 ▲	6.13	24,500	26,900	24,600	4,100	107,010,000
20/06/2018	24,500	0.80 ▲	3.27	23,700	24,500	24,500	100	2,450,000
19/06/2018	23,700	-1.30 ▼	-5.49	25,000	23,700	23,700	100	2,370,000
18/06/2018	25,000	-1.20 ▼	-4.80	26,200	28,800	25,000	600	15,000,000
15/06/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
14/06/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
13/06/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
12/06/2018	26,200	0.00 ■■	0.00	26,200	26,200	26,200	600	15,720,000
11/06/2018	26,200	0.10 ▲	0.38	26,100	26,200	26,200	100	2,620,000
08/06/2018	26,100	-0.40 ▼	-1.53	26,500	29,000	26,100	1,200	31,320,000
07/06/2018	26,500	0.50 ▲	1.89	26,000	26,500	26,500	500	13,250,000
06/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/06/2018	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	300	7,800,000
04/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
31/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
29/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/05/2018	26,500	0.30 ▲	1.13	26,200	26,500	26,500	500	13,250,000
24/05/2018	26,200	-0.30 ▼	-1.15	26,500	26,200	26,200	100	2,620,000
23/05/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	500	13,250,000
22/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
15/05/2018	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	1,000	27,000,000
14/05/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
11/05/2018	27,300	-27.10 ▼	-99.27	27,100	0	0	0	0
10/05/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
09/05/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
08/05/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
07/05/2018	27,300	0.20 ▲	0.73	27,100	27,300	27,300	600	16,380,000
04/05/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
03/05/2018	27,100	-0.50 ▼	-1.85	27,600	27,100	27,100	100	2,710,000
02/05/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
27/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
26/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
24/04/2018	27,600	-1.40 ▼	-5.07	29,000	27,600	27,600	100	2,760,000
23/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/04/2018	29,000	0.10 ▲	0.34	28,900	29,000	29,000	1,000	29,000,000
18/04/2018	28,900	-1.10 ▼	-3.81	30,000	30,000	28,900	500	14,450,000
13/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/04/2018	30,000	1.40 ▲	4.67	28,600	30,000	27,600	3,700	111,000,000
10/04/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
09/04/2018	28,600	-1.40 ▼	-4.90	30,000	28,600	28,600	300	8,580,000
06/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/04/2018	30,000	1.00 ▲	3.33	29,000	30,000	27,500	5,400	162,000,000
04/04/2018	29,000	1.50 ▲	5.17	27,500	29,000	26,200	200	5,800,000
03/04/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
02/04/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
30/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
29/03/2018	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	700	19,250,000
28/03/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
27/03/2018	28,000	0.50 ▲	1.79	27,500	28,000	28,000	600	16,800,000
26/03/2018	27,500	0.40 ▲	1.45	27,100	29,800	25,900	3,800	104,500,000
23/03/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
22/03/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
21/03/2018	27,100	-1.40 ▼	-5.17	28,500	27,100	27,100	100	2,710,000
20/03/2018	28,500	1.00 ▲	3.51	27,500	28,500	28,400	4,000	114,000,000
19/03/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	500	13,750,000
16/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
15/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/03/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,100	57,750,000
13/03/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,000	27,500,000
12/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
07/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/03/2018	27,500	0.40 ▲	1.45	27,100	27,500	25,500	4,100	112,750,000
05/03/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
02/03/2018	27,100	-0.70 ▼	-2.58	27,800	28,500	27,100	2,100	56,910,000
01/03/2018	27,800	0.30 ▲	1.08	27,500	27,800	27,800	300	8,340,000
28/02/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,500	68,750,000
27/02/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	6,100	167,750,000
26/02/2018	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	1,000	27,500,000
23/02/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
22/02/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
21/02/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/02/2018	27,000	0.50 ▲	1.85	26,500	27,000	26,500	2,000	54,000,000
12/02/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/02/2018	26,500	-1.40 ▼	-5.28	27,900	26,500	26,500	1,300	34,450,000
08/02/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
07/02/2018	27,900	1.40 ▲	5.02	26,500	27,900	25,300	500	13,950,000
06/02/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/02/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/02/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/02/2018	26,500	-0.50 ▼	-1.89	27,000	26,600	26,500	600	15,900,000
31/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/01/2018	27,000	1.00 ▲	3.70	26,000	27,000	27,000	500	13,500,000
25/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/01/2018	26,000	0.40 ▲	1.54	25,600	26,000	26,000	3,000	78,000,000
23/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
22/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
19/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
18/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
17/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
16/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
15/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
12/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
11/01/2018	25,600	-0.80 ▼	-3.13	26,400	26,400	25,600	1,000	25,600,000
10/01/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/01/2018	26,400	-1.30 ▼	-4.92	27,700	26,500	26,400	800	21,120,000
08/01/2018	27,700	0.00 ■■	0.00	27,700	27,700	27,700	100	2,770,000
05/01/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
04/01/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
03/01/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
02/01/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
29/12/2017	27,700	2.50 ▲	9.03	25,200	27,700	26,000	500	13,850,000
28/12/2017	25,200	-2.80 ▼	-11.11	28,000	26,600	25,200	700	17,640,000
27/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
25/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
22/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	27,800	1,500	42,000,000
15/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
14/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
13/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/12/2017	28,000	0.90 ▲	3.21	27,100	28,000	28,000	500	14,000,000
11/12/2017	27,100	-1.40 ▼	-5.17	28,500	27,100	27,100	300	8,130,000
08/12/2017	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/12/2017	28,500	1.00 ▲	3.51	27,500	28,500	28,500	3,500	99,750,000
04/12/2017	28,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/11/2017	28,000	0.00 ■■	0.00	28,100	28,100	28,000	10,900	305,200,000
28/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,100	86,800,000
24/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	400	11,200,000
22/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/11/2017	28,000	-1.20 ▼	-4.11	28,000	28,000	28,000	200	5,600,000
17/11/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	100	2,920,000
16/11/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/11/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/11/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/11/2017	29,200	0.20 ▲	0.69	29,200	29,200	29,200	3,900	113,880,000
10/11/2017	29,000	0.50 ▲	1.75	29,000	29,000	29,000	8,800	255,200,000
09/11/2017	28,500	0.50 ▲	1.79	28,500	28,500	28,500	100	2,850,000
08/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/11/2017	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	1,000	28,000,000
06/11/2017	28,100	-1.40 ▼	-4.75	29,000	29,000	28,000	2,500	70,250,000
03/11/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
02/11/2017	29,500	-0.50 ▼	-1.67	29,600	29,600	29,500	1,300	38,350,000
01/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2017	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	500	15,000,000
30/10/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
27/10/2017	30,500	-0.10 ▼	-0.33	29,900	30,500	29,000	1,700	51,850,000
26/10/2017	30,600	-1.90 ▼	-5.85	30,600	30,600	30,600	100	3,060,000
25/10/2017	32,500	2.50 ▲	8.33	31,800	32,500	31,800	2,040	66,300,000
24/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
23/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/10/2017	30,000	-0.50 ▼	-1.64	31,500	31,500	30,000	3,600	108,000,000
19/10/2017	30,500	-1.00 ▼	-3.17	30,600	30,600	30,500	1,200	36,600,000
18/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/10/2017	31,500	0.50 ▲	1.61	31,500	31,500	31,500	100	3,150,000
16/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	800	24,800,000
13/10/2017	31,000	0.50 ▲	1.64	31,000	31,000	31,000	300	9,300,000
12/10/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
11/10/2017	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	1,000	30,500,000
10/10/2017	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	1,000	31,000,000
09/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
06/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
05/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,800	56,700,000
04/10/2017	31,500	0.50 ▲	1.61	31,500	31,500	31,500	500	15,750,000
03/10/2017	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	1,000	31,000,000
02/10/2017	31,500	0.50 ▲	1.61	31,400	31,500	31,400	3,400	107,100,000
29/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/09/2017	31,000	0.00 ■■	0.00	31,200	31,200	31,000	2,500	77,500,000
26/09/2017	31,000	0.00 ■■	0.00	31,400	31,500	31,000	3,500	108,500,000
25/09/2017	31,000	0.40 ▲	1.31	31,000	31,400	31,000	6,000	186,000,000
22/09/2017	30,600	-0.60 ▼	-1.92	31,200	31,500	30,600	9,100	278,460,000
21/09/2017	31,200	0.60 ▲	1.96	31,000	31,200	31,000	4,300	134,160,000
20/09/2017	30,600	0.60 ▲	2.00	30,600	30,600	30,600	3,200	97,920,000
19/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
15/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
14/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
11/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
08/09/2017	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	600	18,000,000
07/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	7,000	217,000,000
31/08/2017	31,000	0.50 ▲	1.64	31,000	31,000	31,000	5,900	182,900,000
30/08/2017	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	100	3,050,000
29/08/2017	31,000	-0.60 ▼	-1.90	31,500	31,500	31,000	16,600	514,600,000
28/08/2017	31,600	0.60 ▲	1.94	31,000	31,600	31,000	6,000	189,600,000
25/08/2017	31,000	0.40 ▲	1.31	30,600	31,000	30,600	3,100	96,100,000
24/08/2017	30,600	0.00 ■■	0.00	30,500	31,700	30,500	10,100	309,060,000
23/08/2017	30,600	-0.40 ▼	-1.29	30,600	30,600	30,600	600	18,360,000
22/08/2017	31,000	1.00 ▲	3.33	30,500	31,000	30,500	9,900	306,900,000
21/08/2017	30,000	-1.00 ▼	-3.23	31,000	31,500	30,000	8,400	252,000,000
18/08/2017	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	10,100	313,100,000
17/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,300	7,500	236,250,000
16/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	5,520	173,880,000
15/08/2017	31,500	-0.20 ▼	-0.63	31,600	31,600	31,500	4,900	154,350,000
14/08/2017	31,700	1.20 ▲	3.93	31,000	31,800	30,100	10,600	336,020,000
11/08/2017	30,500	1.50 ▲	5.17	31,500	31,500	30,400	10,800	329,400,000
10/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/08/2017	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	220	6,380,000
07/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	910	26,572,000
04/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
31/07/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/07/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/07/2017	29,200	0.10 ▲	0.34	29,200	29,200	29,100	5,100	148,920,000
26/07/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
25/07/2017	29,100	0.10 ▲	0.34	29,100	29,100	29,100	800	23,280,000
24/07/2017	29,000	-0.40 ▼	-1.36	29,600	29,600	29,000	2,602	75,458,000
21/07/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	100	2,940,000
20/07/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
19/07/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	400	11,760,000
18/07/2017	29,400	-0.30 ▼	-1.01	29,400	29,400	29,400	2,302	67,678,800
17/07/2017	29,700	0.10 ▲	0.34	29,700	29,700	29,700	1,000	29,700,000
14/07/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/07/2017	29,600	-0.40 ▼	-1.33	29,600	29,600	29,600	100	2,960,000
12/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,300	159,000,000
07/07/2017	30,000	0.30 ▲	1.01	29,900	30,000	29,800	3,730	111,900,000
06/07/2017	29,700	0.40 ▲	1.37	29,700	29,700	29,700	500	14,850,000
05/07/2017	29,300	-0.70 ▼	-2.33	29,300	29,300	29,300	500	14,650,000
04/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/07/2017	30,000	-0.20 ▼	-0.66	30,500	30,500	30,000	6,700	201,000,000
30/06/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
29/06/2017	30,200	-0.10 ▼	-0.33	30,300	30,300	30,200	6,600	199,320,000
28/06/2017	30,300	1.20 ▲	4.12	30,600	30,600	30,300	210	6,363,000
27/06/2017	29,100	-0.90 ▼	-3.00	29,200	29,200	29,100	2,100	61,110,000
26/06/2017	30,000	0.50 ▲	1.69	30,000	30,000	30,000	3,700	111,000,000
23/06/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
22/06/2017	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	4,000	118,000,000
21/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
19/06/2017	30,000	0.40 ▲	1.35	30,000	30,000	30,000	2,000	60,000,000
16/06/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/06/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/06/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/06/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/06/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/06/2017	29,600	-0.40 ▼	-1.33	29,800	29,800	29,600	3,420	101,232,000
07/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	9,000	270,000,000
06/06/2017	30,000	0.40 ▲	1.35	29,400	30,000	29,400	4,000	120,000,000
05/06/2017	29,600	0.20 ▲	0.68	29,600	29,600	29,600	100	2,960,000
02/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
01/06/2017	29,400	0.00 ■■	0.00	29,600	29,600	29,400	2,300	67,620,000
31/05/2017	29,400	0.00 ■■	0.00	29,200	29,400	29,200	600	17,640,000
30/05/2017	29,400	0.00 ■■	0.00	29,300	29,400	29,300	1,500	44,100,000
29/05/2017	29,400	-1.00 ▼	-3.29	30,300	30,300	29,400	1,500	44,100,000
26/05/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
25/05/2017	30,800	1.10 ▲	3.70	28,600	30,800	28,500	1,410	43,428,000
24/05/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,600	5,400	160,380,000
23/05/2017	29,700	0.10 ▲	0.34	30,000	30,000	29,700	5,200	154,440,000
22/05/2017	29,600	-0.40 ▼	-1.33	30,000	30,000	29,600	6,300	186,480,000
19/05/2017	30,000	-0.30 ▼	-0.99	30,200	30,200	30,000	30,100	903,000,000
18/05/2017	30,300	-0.70 ▼	-2.26	31,000	31,000	30,300	8,200	248,460,000
17/05/2017	31,000	0.00 ■■	0.00	30,300	31,000	30,100	8,800	272,800,000
16/05/2017	31,000	-0.60 ▼	-1.90	31,000	31,000	30,600	5,500	170,500,000
15/05/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	10	316,000
09/05/2017	30,000	-1.00 ▼	-3.23	30,100	30,100	30,000	3,300	99,000,000
08/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/05/2017	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	3,310	102,610,000
04/05/2017	31,100	0.10 ▲	0.32	31,000	31,700	31,000	4,220	131,242,000
03/05/2017	31,000	-0.20 ▼	-0.64	31,300	33,000	30,600	1,700	52,700,000
28/04/2017	31,200	-1.50 ▼	-4.59	31,200	31,200	31,200	410	12,792,000
27/04/2017	32,700	0.70 ▲	2.19	31,800	32,700	31,700	2,200	71,940,000
26/04/2017	32,000	0.00 ■■	0.00	32,000	33,000	28,900	33,900	1,084,800,000
25/04/2017	32,000	-0.70 ▼	-2.14	32,000	32,700	31,200	9,810	313,920,000
24/04/2017	32,700	2.10 ▲	6.86	31,500	32,800	31,500	57,400	1,876,980,000
21/04/2017	30,600	-0.50 ▼	-1.61	31,000	31,000	30,600	6,100	186,660,000
20/04/2017	31,100	0.10 ▲	0.32	31,100	31,200	31,100	6,600	205,260,000
19/04/2017	31,000	0.50 ▲	1.64	31,200	31,200	31,000	3,500	108,500,000
18/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/04/2017	30,500	-0.80 ▼	-2.56	31,000	31,500	30,500	5,500	167,750,000
14/04/2017	31,300	0.30 ▲	0.97	30,000	31,400	30,000	1,400	43,820,000
13/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,600	5,100	158,100,000
11/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	9,800	303,800,000
10/04/2017	31,000	0.00 ■■	0.00	32,800	32,800	31,000	2,200	68,200,000
07/04/2017	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	3,100	96,100,000
05/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/04/2017	32,000	-0.80 ▼	-2.44	32,000	32,000	32,000	1,401	44,832,000
31/03/2017	32,800	1.30 ▲	4.13	32,800	32,800	32,800	100	3,280,000
30/03/2017	31,500	-1.50 ▼	-4.55	31,500	31,600	31,500	3,300	103,950,000
29/03/2017	33,000	1.00 ▲	3.12	33,900	33,900	32,100	18,805	620,565,000
28/03/2017	32,000	-1.10 ▼	-3.32	32,500	32,500	32,000	4,900	156,800,000
27/03/2017	33,100	0.30 ▲	0.91	33,900	33,900	33,100	2,400	79,440,000
24/03/2017	32,800	0.30 ▲	0.92	32,800	33,600	32,800	13,010	426,728,000
23/03/2017	32,500	1.10 ▲	3.50	31,900	32,500	31,900	26,405	858,162,500
22/03/2017	31,400	-1.10 ▼	-3.38	31,700	31,700	31,400	2,225	69,865,000
21/03/2017	32,500	0.60 ▲	1.88	32,500	32,500	32,000	14,820	481,650,000
20/03/2017	31,900	0.40 ▲	1.27	31,500	31,900	31,500	700	22,330,000
17/03/2017	31,500	0.70 ▲	2.27	31,000	32,100	30,800	20,600	648,900,000
16/03/2017	30,800	0.10 ▲	0.33	30,700	30,800	30,700	3,060	94,248,000
15/03/2017	30,700	0.10 ▲	0.33	30,600	30,700	30,600	3,010	92,407,000
14/03/2017	30,600	0.10 ▲	0.33	30,000	31,700	30,000	29,930	915,858,000
13/03/2017	30,500	-0.10 ▼	-0.33	30,500	30,600	30,200	7,100	216,550,000
10/03/2017	30,600	0.00 ■■	0.00	30,600	30,700	30,600	6,010	183,906,000
09/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
08/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	700	21,420,000
07/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
06/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	2,300	70,380,000
03/03/2017	30,600	0.10 ▲	0.33	31,400	31,800	29,600	13,200	403,920,000
02/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
01/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	16,700	509,350,000
28/02/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	3,400	103,700,000
27/02/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	900	27,450,000
24/02/2017	30,500	-0.40 ▼	-1.29	30,600	30,600	30,500	6,420	195,810,000
23/02/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
22/02/2017	30,900	0.20 ▲	0.65	31,000	31,000	30,800	8,000	247,200,000
21/02/2017	30,700	0.40 ▲	1.32	30,800	31,000	30,500	21,900	672,330,000
20/02/2017	30,300	-0.20 ▼	-0.66	30,000	31,000	30,000	11,700	354,510,000
17/02/2017	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	9,100	277,550,000
16/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,500	5,200	161,200,000
15/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	11,400	353,400,000
14/02/2017	31,000	-1.40 ▼	-4.32	30,600	31,000	30,600	1,100	34,100,000
13/02/2017	32,400	1.40 ▲	4.52	30,900	32,400	30,800	10,100	327,240,000
10/02/2017	31,000	0.00 ■■	0.00	30,200	31,000	30,200	4,400	136,400,000
09/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,000	4,900	151,900,000
08/02/2017	31,000	0.00 ■■	0.00	30,000	31,000	30,000	11,500	356,500,000
07/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	8,300	257,300,000
06/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,000	2,800	86,800,000
03/02/2017	31,000	-0.10 ▼	-0.32	31,300	31,300	31,000	7,100	220,100,000
02/02/2017	31,100	0.60 ▲	1.97	31,000	31,200	30,800	7,300	227,030,000
25/01/2017	30,500	0.40 ▲	1.33	30,000	30,900	30,000	4,500	137,250,000
24/01/2017	30,100	0.20 ▲	0.67	30,200	30,200	29,600	6,900	207,690,000
23/01/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/01/2017	29,900	0.60 ▲	2.05	29,700	29,900	29,700	2,100	62,790,000
19/01/2017	29,300	-0.40 ▼	-1.35	29,500	29,500	29,300	1,400	41,020,000
18/01/2017	29,700	-0.10 ▼	-0.34	29,700	29,700	29,700	100	2,970,000
17/01/2017	29,800	0.00 ■■	0.00	29,000	29,800	28,000	700	20,860,000
16/01/2017	29,800	-1.70 ▼	-5.40	30,000	30,000	28,800	2,080	61,984,000
13/01/2017	31,500	2.50 ▲	8.62	29,800	31,500	29,800	2,000	63,000,000
12/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,700	49,300,000
11/01/2017	29,000	-0.30 ▼	-1.02	29,700	29,700	29,000	2,500	72,500,000
10/01/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
09/01/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
06/01/2017	29,300	1.20 ▲	4.27	29,300	29,300	29,300	100	2,930,000
05/01/2017	28,400	-0.60 ▼	-2.07	28,600	28,600	28,400	2,000	56,800,000
04/01/2017	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	2,210	64,090,000
03/01/2017	29,500	-0.10 ▼	-0.34	29,300	29,500	29,000	1,100	32,450,000
30/12/2016	29,600	-0.30 ▼	-1.00	29,800	29,800	29,600	800	23,680,000
29/12/2016	29,900	-0.10 ▼	-0.33	29,500	29,900	29,500	5,510	164,749,000
28/12/2016	30,000	-0.30 ▼	-0.99	30,400	30,400	29,600	3,000	90,000,000
27/12/2016	30,300	0.10 ▲	0.33	29,500	30,300	29,500	1,400	42,420,000
26/12/2016	30,200	-0.10 ▼	-0.33	31,000	31,000	29,100	1,710	51,642,000
23/12/2016	30,300	1.70 ▲	5.94	30,300	30,300	30,300	1,000	30,300,000
22/12/2016	28,600	-1.90 ▼	-6.23	28,600	28,600	28,600	100	2,860,000
21/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
20/12/2016	30,500	0.00 ■■	0.00	30,600	30,600	30,500	10,100	308,050,000
19/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/12/2016	30,500	0.00 ■■	0.00	29,200	30,500	29,200	1,100	33,550,000
15/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
14/12/2016	30,500	0.10 ▲	0.33	30,900	30,900	30,000	800	24,400,000
13/12/2016	30,400	1.40 ▲	4.83	30,400	30,400	30,400	100	3,040,000
12/12/2016	29,000	-1.10 ▼	-3.65	29,200	29,200	29,000	2,500	72,500,000
09/12/2016	30,100	0.00 ■■	0.00	29,500	30,100	29,500	2,210	66,521,000
08/12/2016	30,100	-0.60 ▼	-1.95	30,000	30,100	30,000	700	21,070,000
07/12/2016	30,700	-0.10 ▼	-0.32	30,600	30,700	29,800	1,600	49,120,000
06/12/2016	30,800	-0.10 ▼	-0.32	30,200	30,800	30,000	1,500	46,200,000
05/12/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
02/12/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
01/12/2016	30,900	0.00 ■■	0.00	31,000	31,000	30,900	700	21,630,000
30/11/2016	30,900	-0.60 ▼	-1.90	31,200	31,200	30,500	4,400	135,960,000
29/11/2016	31,500	-0.10 ▼	-0.32	30,900	31,500	30,600	1,900	59,850,000
28/11/2016	31,600	-0.30 ▼	-0.94	31,100	31,600	30,000	2,400	75,840,000
25/11/2016	31,900	-0.50 ▼	-1.54	31,400	31,900	31,000	3,200	102,080,000
24/11/2016	32,400	0.60 ▲	1.89	32,400	32,400	32,400	100	3,240,000
23/11/2016	31,800	-1.10 ▼	-3.34	31,800	32,000	31,800	5,000	159,000,000
22/11/2016	32,900	0.00 ■■	0.00	33,200	33,200	32,900	1,300	42,770,000
21/11/2016	32,900	0.10 ▲	0.30	33,700	33,700	31,800	800	26,320,000
18/11/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
17/11/2016	32,800	0.50 ▲	1.55	33,400	33,400	31,600	11,300	370,640,000
16/11/2016	32,300	-0.30 ▼	-0.92	32,500	32,500	32,300	12,600	406,980,000
15/11/2016	32,600	-0.10 ▼	-0.31	32,700	32,700	32,500	1,830	59,658,000
14/11/2016	32,700	-0.90 ▼	-2.68	33,700	33,700	32,600	5,400	176,580,000
11/11/2016	33,600	1.40 ▲	4.35	34,400	34,500	33,000	21,200	712,320,000
10/11/2016	32,200	0.90 ▲	2.88	34,400	34,400	32,000	3,000	96,600,000
09/11/2016	31,300	-1.20 ▼	-3.69	32,000	32,000	31,000	9,530	298,289,000
08/11/2016	32,500	-0.20 ▼	-0.61	32,600	32,700	32,500	4,000	130,000,000
07/11/2016	32,700	-0.60 ▼	-1.80	32,500	32,700	32,500	2,700	88,290,000
04/11/2016	33,300	0.30 ▲	0.91	33,500	33,500	33,000	1,700	56,610,000
03/11/2016	33,000	-1.90 ▼	-5.44	33,500	33,500	33,000	21,400	706,200,000
02/11/2016	34,900	0.90 ▲	2.65	35,000	35,500	34,900	17,030	594,347,000
01/11/2016	34,000	-1.00 ▼	-2.86	34,000	34,500	33,500	7,700	261,800,000
31/10/2016	35,000	1.90 ▲	5.74	33,800	36,400	33,800	34,400	1,204,000,000
28/10/2016	33,100	2.20 ▲	7.12	32,000	33,800	32,000	26,200	867,220,000
27/10/2016	30,900	1.60 ▲	5.46	29,600	30,900	29,600	3,600	111,240,000
26/10/2016	29,300	-1.10 ▼	-3.62	30,100	30,100	29,000	4,400	128,920,000
25/10/2016	30,400	0.40 ▲	1.33	30,000	30,400	30,000	2,600	79,040,000
24/10/2016	30,000	-1.20 ▼	-3.85	30,900	31,200	30,000	4,300	129,000,000
21/10/2016	31,200	1.60 ▲	5.41	29,000	31,200	29,000	2,100	65,520,000
20/10/2016	29,600	-0.30 ▼	-1.00	30,100	30,500	29,600	2,200	65,120,000
19/10/2016	29,900	0.70 ▲	2.40	30,100	30,100	29,300	3,900	116,610,000
18/10/2016	29,200	-0.60 ▼	-2.01	29,300	29,800	29,200	900	26,280,000
17/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
14/10/2016	29,800	0.00 ■■	0.00	30,000	30,000	29,800	2,800	83,440,000
13/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
12/10/2016	29,800	-0.60 ▼	-1.97	30,000	30,000	29,500	2,900	86,420,000
11/10/2016	30,400	0.40 ▲	1.33	30,000	30,500	29,200	7,400	224,960,000
10/10/2016	30,000	0.20 ▲	0.67	30,000	30,300	29,500	9,600	288,000,000
07/10/2016	29,800	-0.30 ▼	-1.00	29,800	29,800	29,800	1,020	30,396,000
06/10/2016	30,100	0.20 ▲	0.67	30,200	30,300	30,100	9,000	270,900,000
05/10/2016	29,900	-0.10 ▼	-0.33	29,800	29,900	29,800	1,700	50,830,000
04/10/2016	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	2,400	72,000,000
03/10/2016	30,500	-0.40 ▼	-1.29	30,900	31,500	30,500	6,800	207,400,000
30/09/2016	30,900	0.90 ▲	3.00	30,000	31,900	30,000	3,900	120,510,000
29/09/2016	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	9,900	297,000,000
28/09/2016	30,100	-0.90 ▼	-2.90	30,700	30,900	30,100	8,400	252,840,000
27/09/2016	31,000	0.00 ■■	0.00	30,500	31,400	30,500	2,480	76,880,000
26/09/2016	31,000	-0.30 ▼	-0.96	31,000	31,000	31,000	7,700	238,700,000
23/09/2016	31,300	-0.10 ▼	-0.32	32,000	32,000	30,800	8,300	259,790,000
22/09/2016	31,400	1.90 ▲	6.44	30,000	31,500	30,000	17,420	546,988,000
21/09/2016	29,500	0.90 ▲	3.15	29,000	30,000	29,000	3,600	106,200,000
20/09/2016	28,600	0.00 ■■	0.00	28,600	30,000	28,600	3,000	85,800,000
19/09/2016	28,600	0.40 ▲	1.42	28,000	28,800	28,000	5,000	143,000,000
16/09/2016	28,200	-0.10 ▼	-0.35	28,400	28,400	28,100	9,910	279,462,000
15/09/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,100	19,100	540,530,000
14/09/2016	28,300	-0.20 ▼	-0.70	28,500	28,500	28,200	12,700	359,410,000
13/09/2016	28,500	-0.30 ▼	-1.04	28,800	28,800	28,400	8,930	254,505,000
12/09/2016	28,800	0.00 ■■	0.00	28,600	28,800	28,600	4,900	141,120,000
09/09/2016	28,800	0.00 ■■	0.00	28,600	29,200	28,600	6,410	184,608,000
08/09/2016	28,800	0.30 ▲	1.05	28,500	29,300	28,500	4,500	129,600,000
07/09/2016	28,800	-0.20 ▼	-0.69	28,500	29,300	28,500	40,800	1,175,040,000
06/09/2016	29,000	-0.50 ▼	-1.69	29,000	29,500	28,500	17,900	519,100,000
05/09/2016	29,500	-0.90 ▼	-2.96	29,700	29,700	29,500	8,700	256,650,000
01/09/2016	30,400	-0.60 ▼	-1.94	30,000	30,500	30,000	7,700	234,080,000
31/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
30/08/2016	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	1,200	37,200,000
29/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/08/2016	32,000	-0.10 ▼	-0.31	32,500	32,500	32,000	900	28,800,000
25/08/2016	32,100	0.10 ▲	0.31	32,500	32,500	32,100	2,600	83,460,000
24/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/08/2016	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	1,500	48,000,000
22/08/2016	32,500	0.00 ■■	0.00	32,500	32,500	31,000	500	16,250,000
19/08/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	3,200	104,000,000
18/08/2016	32,500	-0.50 ▼	-1.52	32,500	32,600	32,500	4,900	159,250,000
17/08/2016	33,000	1.00 ▲	3.12	32,500	33,000	32,500	1,300	42,900,000
16/08/2016	32,000	1.00 ▲	3.23	31,300	33,800	31,300	11,000	352,000,000
15/08/2016	31,000	-0.50 ▼	-1.59	30,800	31,000	30,800	3,000	93,000,000
12/08/2016	31,500	0.90 ▲	2.94	31,500	31,500	31,500	100	3,150,000
11/08/2016	30,600	1.50 ▲	5.15	29,100	30,600	29,100	12,400	379,440,000
10/08/2016	29,100	0.10 ▲	0.34	29,000	30,000	29,000	4,000	116,400,000
09/08/2016	29,000	-0.50 ▼	-1.69	29,000	29,000	28,000	4,000	116,000,000
08/08/2016	29,500	0.00 ■■	0.00	29,900	29,900	29,000	6,000	177,000,000
05/08/2016	29,500	-1.10 ▼	-3.59	30,300	30,300	29,400	2,000	59,000,000
04/08/2016	30,600	0.00 ■■	0.00	30,000	30,600	30,000	1,100	33,660,000
03/08/2016	30,600	-0.30 ▼	-0.97	31,700	31,700	30,600	4,100	125,460,000
02/08/2016	30,900	-1.10 ▼	-3.44	31,400	31,400	30,900	6,000	185,400,000
01/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/07/2016	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	400	12,800,000
28/07/2016	32,400	1.90 ▲	6.23	30,500	32,400	30,500	2,000	64,800,000
27/07/2016	30,500	-2.00 ▼	-6.15	30,100	30,500	30,100	2,000	61,000,000
26/07/2016	32,500	-0.20 ▼	-0.61	31,300	32,500	31,300	1,000	32,500,000
25/07/2016	32,700	-0.10 ▼	-0.30	31,600	32,700	31,500	1,600	52,320,000
22/07/2016	32,800	0.80 ▲	2.50	31,500	32,800	31,500	6,000	196,800,000
21/07/2016	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	3,800	121,600,000
20/07/2016	33,000	0.50 ▲	1.54	32,000	33,000	32,000	1,900	62,700,000
19/07/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,100	5,600	182,000,000
18/07/2016	32,500	0.00 ■■	0.00	32,500	33,000	32,400	2,500	81,250,000
15/07/2016	32,500	-1.40 ▼	-4.13	31,600	32,500	31,000	1,400	45,500,000
14/07/2016	33,900	0.90 ▲	2.73	34,400	34,400	31,700	700	23,730,000
13/07/2016	33,000	-0.90 ▼	-2.65	33,900	33,900	32,000	3,900	128,700,000
12/07/2016	33,900	1.70 ▲	5.28	32,000	33,900	30,000	2,400	81,360,000
11/07/2016	32,200	-2.80 ▼	-8.00	34,100	35,000	32,000	26,000	837,200,000
08/07/2016	35,000	0.50 ▲	1.45	35,000	35,000	34,000	3,400	119,000,000
07/07/2016	34,500	-1.60 ▼	-4.43	36,100	36,100	34,500	17,600	607,200,000
06/07/2016	36,100	1.30 ▲	3.74	37,500	38,000	35,000	18,060	651,966,000
05/07/2016	69,500	0.50 ▲	0.72	69,000	70,000	69,000	160,500	11,154,750,000
04/07/2016	69,000	0.00 ■■	0.00	67,000	69,500	67,000	29,700	2,049,300,000
01/07/2016	69,000	4.30 ▲	6.65	64,700	70,500	64,700	52,671	3,634,299,000
30/06/2016	64,700	-0.20 ▼	-0.31	64,600	64,800	64,200	5,040	326,088,000
29/06/2016	64,900	0.10 ▲	0.15	65,000	65,000	64,100	11,600	752,840,000
28/06/2016	64,800	-2.20 ▼	-3.28	65,100	65,100	64,000	11,500	745,200,000
27/06/2016	67,000	-0.80 ▼