Lịch sử giao dịch HTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương Mại Hóc Môn
HocMon Trade Joint Stock Company
Mã CK: HTC 26.70 ▼ -1.10 (-4.12%) (cập nhật 08:15 25/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.hotraco.com.vn

HTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	26,700	-1.10 ▼	-4.12	27,800	30,500	26,700	120	3,204,000
22/11/2024	27,800	2.50 ▲	8.99	25,300	27,800	27,800	10	278,000
21/11/2024	25,300	-2.70 ▼	-10.67	28,000	30,800	25,300	330	8,349,000
20/11/2024	28,000	2.40 ▲	8.57	25,600	28,000	25,000	50	1,400,000
19/11/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
18/11/2024	25,600	-2.80 ▼	-10.94	28,400	31,200	25,600	550	14,080,000
15/11/2024	28,400	-3.10 ▼	-10.92	31,500	28,400	28,400	10	284,000
14/11/2024	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	160	5,040,000
13/11/2024	35,000	3.00 ▲	8.57	32,000	35,000	28,800	160	5,600,000
12/11/2024	32,000	0.00 ■■	0.00	32,000	32,000	32,000	150	4,800,000
11/11/2024	32,000	2.80 ▲	8.75	29,200	32,000	27,000	150	4,800,000
08/11/2024	29,200	2.40 ▲	8.22	26,800	29,200	29,200	10	292,000
07/11/2024	26,800	2.40 ▲	8.96	24,400	26,800	24,400	40	1,072,000
06/11/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
05/11/2024	24,400	2.10 ▲	8.61	22,300	24,400	21,300	20	488,000
04/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
01/11/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
31/10/2024	22,300	0.30 ▲	1.35	22,000	24,000	22,300	260	5,798,000
30/10/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/10/2024	22,000	1.80 ▲	8.18	20,200	22,000	20,200	300	6,600,000
28/10/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/10/2024	20,200	-2.20 ▼	-10.89	22,400	24,600	20,200	20	404,000
24/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
11/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
10/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
09/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
02/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/10/2024	22,400	-2.20 ▼	-9.82	24,600	22,400	22,400	10	224,000
30/09/2024	24,600	0.00 ■■	0.00	24,600	0	0	0	0
27/09/2024	24,600	-2.70 ▼	-10.98	27,300	30,000	24,600	200	4,920,000
26/09/2024	27,300	2.40 ▲	8.79	24,900	27,300	25,000	200	5,460,000
25/09/2024	24,900	2.20 ▲	8.84	22,700	24,900	24,900	10	249,000
24/09/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
23/09/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
20/09/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
19/09/2024	22,700	0.00 ■■	0.00	22,700	0	0	0	0
18/09/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/09/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/09/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/09/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/09/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/09/2024	23,000	-2.50 ▼	-10.87	25,500	28,000	23,000	130	2,990,000
10/09/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
09/09/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
06/09/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/09/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/09/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
30/08/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
29/08/2024	25,500	2.30 ▲	9.02	23,200	25,500	25,500	10	255,000
28/08/2024	23,200	0.00 ■■	0.00	23,200	0	0	0	0
27/08/2024	23,200	-2.30 ▼	-9.91	25,500	28,000	23,200	20	464,000
26/08/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
23/08/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
22/08/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
21/08/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
20/08/2024	25,500	2.30 ▲	9.02	23,200	25,500	25,500	10	255,000
19/08/2024	23,200	2.10 ▲	9.05	21,100	23,200	23,200	10	232,000
16/08/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
15/08/2024	21,100	-0.80 ▼	-3.79	21,900	21,100	21,100	10	211,000
14/08/2024	21,900	-2.00 ▼	-9.13	23,900	26,200	21,900	20	438,000
13/08/2024	23,900	-2.20 ▼	-9.21	26,100	28,700	23,900	60	1,434,000
12/08/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
09/08/2024	26,100	2.20 ▲	8.43	23,900	26,100	26,100	40	1,044,000
08/08/2024	23,900	2.10 ▲	8.79	21,800	23,900	23,900	30	717,000
07/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
06/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
05/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
02/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
01/08/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
31/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
30/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
29/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
25/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
24/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
23/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
22/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
19/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
18/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
17/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
16/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
12/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
11/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
10/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
09/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
08/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
05/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
04/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
03/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
02/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
01/07/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
28/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
27/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
26/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
25/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
24/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
21/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
20/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
19/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
18/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
17/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
14/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
13/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
12/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
11/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
10/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
07/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
06/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
05/06/2024	21,800	0.00 ■■	0.00	21,800	21,800	21,800	70	1,526,000
04/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
03/06/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
31/05/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
30/05/2024	21,800	0.00 ■■	0.00	21,800	0	0	0	0
29/05/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/05/2024	22,300	-2.20 ▼	-9.87	24,500	26,900	22,300	20	446,000
27/05/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
24/05/2024	24,500	-2.60 ▼	-10.61	27,100	29,800	24,500	140	3,430,000
23/05/2024	27,100	1.70 ▲	6.27	25,400	27,100	27,100	10	271,000
22/05/2024	25,400	2.30 ▲	9.06	23,100	25,400	25,400	130	3,302,000
21/05/2024	23,100	-2.40 ▼	-10.39	25,500	28,000	23,100	160	3,696,000
20/05/2024	25,500	2.30 ▲	9.02	23,200	25,500	25,500	10	255,000
17/05/2024	23,200	0.00 ■■	0.00	23,200	0	0	0	0
16/05/2024	23,200	2.10 ▲	9.05	21,100	23,200	23,200	10	232,000
15/05/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/05/2024	21,100	1.90 ▲	9.00	19,200	21,100	21,100	10	211,000
13/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
10/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
09/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
08/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
07/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/05/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
26/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
25/04/2024	19,200	-1.70 ▼	-8.85	20,900	19,200	19,200	10	192,000
24/04/2024	20,900	0.00 ■■	0.00	20,900	0	0	0	0
23/04/2024	20,900	0.20 ▲	0.96	20,700	22,700	20,900	20	418,000
22/04/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/04/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/04/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
16/04/2024	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/04/2024	20,700	-1.90 ▼	-9.18	22,600	20,700	20,700	10	207,000
12/04/2024	22,600	0.00 ■■	0.00	22,600	0	0	0	0
11/04/2024	22,600	0.00 ■■	0.00	22,600	0	0	0	0
10/04/2024	22,600	-2.00 ▼	-8.85	24,600	27,000	22,400	130	2,938,000
09/04/2024	24,600	2.10 ▲	8.54	22,500	24,600	24,600	10	246,000
08/04/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
05/04/2024	22,200	-1.90 ▼	-8.56	24,100	26,500	22,200	90	1,998,000
04/04/2024	24,100	2.00 ▲	8.30	22,100	24,300	22,200	250	6,025,000
03/04/2024	22,100	2.00 ▲	9.05	20,100	22,100	22,100	520	11,492,000
02/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/04/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
29/03/2024	20,100	0.00 ■■	0.00	20,100	0	0	0	0
28/03/2024	20,100	-1.60 ▼	-7.96	21,700	23,800	20,100	80	1,608,000
27/03/2024	22,000	0.30 ▲	1.36	21,700	23,800	20,900	5,980	131,560,000
26/03/2024	21,700	1.90 ▲	8.76	19,800	21,700	21,700	10	217,000
25/03/2024	19,800	0.10 ▲	0.51	19,700	21,600	19,800	70	1,386,000
22/03/2024	19,700	0.10 ▲	0.51	19,600	21,500	19,000	430	8,471,000
21/03/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,600	10	196,000
20/03/2024	19,600	-0.90 ▼	-4.59	20,500	22,500	19,000	500	9,800,000
19/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/03/2024	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	40	820,000
15/03/2024	20,600	1.60 ▲	7.77	19,000	20,600	20,600	10	206,000
14/03/2024	19,000	-0.10 ▼	-0.53	19,100	20,600	19,000	30	570,000
13/03/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
12/03/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
11/03/2024	19,100	0.90 ▲	4.71	18,200	19,100	19,100	10	191,000
08/03/2024	18,200	-0.50 ▼	-2.75	18,700	18,200	18,200	10	182,000
07/03/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
06/03/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
05/03/2024	18,700	-1.50 ▼	-8.02	20,200	18,700	18,700	10	187,000
04/03/2024	20,200	0.70 ▲	3.47	19,500	20,300	18,800	70	1,414,000
01/03/2024	19,500	-0.30 ▼	-1.54	19,800	19,500	18,700	90	1,755,000
29/02/2024	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10	198,000
28/02/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
27/02/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
26/02/2024	19,800	0.90 ▲	4.55	18,900	19,800	19,800	10	198,000
23/02/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,500	690	13,041,000
22/02/2024	18,900	-0.10 ▼	-0.53	19,000	19,000	18,200	220	4,158,000
21/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/02/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,700	89,300,000
19/02/2024	19,000	-1.00 ▼	-5.26	20,000	19,800	19,000	19,800	376,200,000
16/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/02/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
07/02/2024	20,000	-0.40 ▼	-2.00	20,400	20,400	20,000	18,400	368,000,000
06/02/2024	20,400	-0.60 ▼	-2.94	21,000	20,800	20,100	43,000	877,200,000
05/02/2024	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/02/2024	21,000	0.50 ▲	2.38	20,500	21,000	20,400	10,100	212,100,000
01/02/2024	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	100	2,050,000
31/01/2024	21,000	0.00 ■■	0.00	21,000	21,000	20,600	5,100	107,100,000
30/01/2024	21,000	1.00 ▲	4.76	20,000	21,000	20,200	68,200	1,432,200,000
29/01/2024	20,000	-2.00 ▼	-10.00	22,000	22,600	20,000	36,900	738,000,000
26/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/01/2024	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,000	110,000,000
18/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
25/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/12/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
19/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/12/2023	22,300	2.00 ▲	8.97	20,300	22,300	22,300	100	2,230,000
14/12/2023	20,300	-0.30 ▼	-1.48	20,600	22,600	20,300	3,600	73,080,000
13/12/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
12/12/2023	20,600	-1.60 ▼	-7.77	22,200	20,600	20,600	100	2,060,000
11/12/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
08/12/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
07/12/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/12/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
05/12/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
04/12/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
01/12/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
30/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
29/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
28/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
27/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
24/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
23/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
22/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
21/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
20/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
17/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
16/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
15/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
14/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
13/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
10/11/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
09/11/2023	22,200	2.00 ▲	9.01	20,200	22,200	22,200	300	6,660,000
08/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
06/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
02/11/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
01/11/2023	20,200	0.20 ▲	0.99	20,000	20,200	20,000	2,000	40,400,000
31/10/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100	22,000,000
30/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/10/2023	20,000	-1.00 ▼	-5.00	21,000	23,100	20,000	2,700	54,000,000
24/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/10/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/10/2023	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
18/10/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/10/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/10/2023	20,500	-2.20 ▼	-10.73	22,700	20,500	20,500	100	2,050,000
13/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
12/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
11/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
10/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
09/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
06/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
05/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
04/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
03/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/10/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
29/09/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
28/09/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
27/09/2023	23,000	0.50 ▲	2.17	22,500	23,000	23,000	500	11,500,000
26/09/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
21/09/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
20/09/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
19/09/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/09/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/09/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/09/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/09/2023	20,500	-1.70 ▼	-8.29	22,200	20,500	20,500	100	2,050,000
12/09/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
11/09/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
08/09/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
07/09/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/09/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
31/08/2023	22,200	2.00 ▲	9.01	20,200	22,200	22,200	300	6,660,000
30/08/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
29/08/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/08/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
25/08/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/08/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/08/2023	20,200	0.00 ■■	0.00	20,200	22,200	20,200	600	12,120,000
22/08/2023	20,200	-0.50 ▼	-2.48	20,700	22,700	20,200	500	10,100,000
21/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
18/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
16/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
14/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
11/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
10/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
09/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
08/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
07/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
04/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
03/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
02/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
01/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
31/07/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
28/07/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
27/07/2023	20,700	20.70 ▲	100.00	0	0	0	0	0
26/07/2023	20,700	-1.60 ▼	-7.73	22,300	20,700	20,700	100	2,070,000
25/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
12/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
11/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
07/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/07/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,300	100	2,230,000
03/07/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
30/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
29/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/06/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/06/2023	22,300	2.00 ▲	8.97	20,300	22,300	22,300	200	4,460,000
26/06/2023	20,300	-1.80 ▼	-8.87	22,100	20,300	20,300	100	2,030,000
23/06/2023	22,100	0.00 ■■	0.00	22,100	0	0	0	0
22/06/2023	22,100	2.00 ▲	9.05	20,100	22,100	22,100	100	2,210,000
21/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
20/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/06/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
16/06/2023	20,100	1.00 ▲	4.98	19,100	20,100	20,100	100	2,010,000
15/06/2023	19,100	-1.00 ▼	-5.24	20,100	19,100	19,100	100	1,910,000
14/06/2023	20,100	-1.40 ▼	-6.97	21,500	20,100	20,100	100	2,010,000
13/06/2023	21,500	-2.10 ▼	-9.77	23,600	22,800	21,300	300	6,450,000
12/06/2023	23,600	2.10 ▲	8.90	21,500	23,600	23,600	100	2,360,000
09/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
08/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/06/2023	21,500	1.90 ▲	8.84	19,600	21,500	21,500	200	4,300,000
06/06/2023	19,600	1.70 ▲	8.67	17,900	19,600	19,600	100	1,960,000
05/06/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/06/2023	17,900	-1.30 ▼	-7.26	19,200	17,900	17,900	100	1,790,000
01/06/2023	19,200	-1.50 ▼	-7.81	20,700	22,700	19,200	900	17,280,000
31/05/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
30/05/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
29/05/2023	20,700	-1.80 ▼	-8.70	22,500	24,000	20,700	18,800	389,160,000
26/05/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
25/05/2023	22,500	2.00 ▲	8.89	20,500	22,500	18,800	800	18,000,000
24/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/05/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/05/2023	20,500	1.80 ▲	8.78	18,700	20,500	20,500	100	2,050,000
15/05/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/05/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
11/05/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
10/05/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
09/05/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
08/05/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
05/05/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
04/05/2023	20,600	-1.90 ▼	-9.22	22,500	24,700	20,600	1,200	24,720,000
28/04/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/04/2023	22,500	2.00 ▲	8.89	20,500	22,500	22,000	200	4,500,000
26/04/2023	20,500	1.80 ▲	8.78	18,700	20,500	20,500	500	10,250,000
25/04/2023	18,700	-1.80 ▼	-9.63	20,500	22,500	18,700	3,200	59,840,000
24/04/2023	20,500	1.80 ▲	8.78	18,700	20,500	17,600	1,400	28,700,000
21/04/2023	18,700	1.70 ▲	9.09	17,000	18,700	18,700	1,200	22,440,000
20/04/2023	17,000	1.50 ▲	8.82	15,500	17,000	15,600	2,600	44,200,000
19/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/04/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/04/2023	15,500	-1.30 ▼	-8.39	16,800	18,400	15,500	200	3,100,000
14/04/2023	16,800	1.50 ▲	8.93	15,300	16,800	15,200	1,200	20,160,000
13/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/04/2023	15,300	-0.70 ▼	-4.58	16,000	15,300	15,300	300	4,590,000
10/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/04/2023	16,600	-1.80 ▼	-10.84	18,400	19,300	16,600	300	4,980,000
06/04/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/04/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/04/2023	18,400	-1.60 ▼	-8.70	20,000	18,400	18,100	500	9,200,000
03/04/2023	20,000	1.60 ▲	8.00	18,400	20,000	20,000	100	2,000,000
31/03/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/03/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/03/2023	18,400	1.60 ▲	8.70	16,800	18,400	18,400	200	3,680,000
28/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/03/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/03/2023	16,800	0.60 ▲	3.57	16,200	16,800	16,800	300	5,040,000
20/03/2023	16,200	-1.60 ▼	-9.88	17,800	19,500	16,200	1,000	16,200,000
17/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
13/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
10/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
09/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/03/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	700	12,460,000
06/03/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
03/03/2023	17,800	1.60 ▲	8.99	16,200	17,800	17,700	400	7,120,000
02/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/03/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
28/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/02/2023	16,200	0.10 ▲	0.62	16,100	16,200	16,200	100	1,620,000
23/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
22/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/02/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
20/02/2023	16,100	-0.80 ▼	-4.97	16,900	18,000	16,100	300	4,830,000
17/02/2023	16,900	0.60 ▲	3.55	16,300	17,200	14,800	300	5,070,000
16/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
15/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
14/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
13/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
10/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
09/02/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
08/02/2023	16,300	1.40 ▲	8.59	14,900	16,300	16,300	100	1,630,000
07/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
01/02/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
31/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/01/2023	14,900	-1.30 ▼	-8.72	16,200	17,800	14,800	400	5,960,000
18/01/2023	16,200	1.40 ▲	8.64	14,800	16,200	16,200	100	1,620,000
17/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
06/01/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
05/01/2023	14,800	-1.20 ▼	-8.11	16,000	17,600	14,800	300	4,440,000
04/01/2023	16,000	1.40 ▲	8.75	14,600	16,000	16,000	200	3,200,000
03/01/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/12/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/12/2022	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	812,200	11,858,120,000
28/12/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/12/2022	14,700	1.00 ▲	6.80	13,700	14,700	14,700	100	1,470,000
26/12/2022	14,000	-1.40 ▼	-10.00	15,400	15,600	14,000	538,200	7,534,800,000
23/12/2022	15,400	0.20 ▲	1.30	15,200	16,700	15,400	300	4,620,000
22/12/2022	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	100	1,520,000
21/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/12/2022	16,800	0.90 ▲	5.36	15,900	16,800	16,800	100	1,680,000
13/12/2022	15,900	-1.50 ▼	-9.43	17,400	18,000	15,800	600	9,540,000
12/12/2022	17,400	-0.20 ▼	-1.15	17,600	17,400	17,400	100	1,740,000
09/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/12/2022	17,600	0.80 ▲	4.55	16,800	17,600	17,600	100	1,760,000
05/12/2022	16,800	0.80 ▲	4.76	16,000	16,800	16,800	100	1,680,000
02/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/11/2022	16,000	1.40 ▲	8.75	14,600	0	0	0	0
17/11/2022	16,000	1.40 ▲	8.75	14,600	16,000	16,000	100	1,600,000
16/11/2022	14,600	-1.60 ▼	-10.96	16,200	17,000	14,600	200	2,920,000
15/11/2022	16,200	-1.80 ▼	-11.11	18,000	19,000	16,200	600	9,720,000
14/11/2022	18,000	0.30 ▲	1.67	17,700	19,300	16,000	500	9,000,000
11/11/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/11/2022	17,700	-1.90 ▼	-10.73	19,600	20,700	17,700	300	5,310,000
09/11/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
08/11/2022	19,600	1.40 ▲	7.14	18,200	19,800	16,400	700	13,720,000
07/11/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
04/11/2022	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	100	1,820,000
03/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
02/11/2022	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	100	2,020,000
01/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
31/10/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/10/2022	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	100	2,050,000
27/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/10/2022	22,000	0.10 ▲	0.45	21,900	22,000	22,000	300	6,600,000
24/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
21/10/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/10/2022	21,900	0.20 ▲	0.91	21,700	21,900	21,900	100	2,190,000
19/10/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
18/10/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/10/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
14/10/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
13/10/2022	21,700	-1.20 ▼	-5.53	22,900	21,700	21,700	100	2,170,000
12/10/2022	22,900	-0.60 ▼	-2.62	23,500	22,900	22,900	100	2,290,000
11/10/2022	23,500	-2.60 ▼	-11.06	26,100	23,500	23,500	100	2,350,000
07/10/2022	27,500	2.20 ▲	8.00	25,300	27,500	27,500	100	2,750,000
06/10/2022	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
05/10/2022	23,000	-0.10 ▼	-0.43	23,100	25,400	23,000	7,200	165,600,000
04/10/2022	23,100	1.10 ▲	4.76	22,000	23,100	23,100	100	2,310,000
03/10/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/09/2022	22,000	-2.40 ▼	-10.91	24,400	24,000	22,000	300	6,600,000
29/09/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
28/09/2022	24,400	-0.60 ▼	-2.46	25,000	24,400	24,400	100	2,440,000
27/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
26/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
22/09/2022	25,300	-2.70 ▼	-10.67	28,000	25,400	25,300	200	5,060,000
21/09/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
20/09/2022	28,000	2.30 ▲	8.21	25,700	28,200	24,500	400	11,200,000
19/09/2022	25,700	2.30 ▲	8.95	23,400	25,700	24,600	200	5,140,000
16/09/2022	23,400	-2.40 ▼	-10.26	25,800	23,400	23,400	100	2,340,000
15/09/2022	25,800	2.30 ▲	8.91	23,500	25,800	21,200	200	5,160,000
14/09/2022	23,500	-0.20 ▼	-0.85	23,700	23,500	23,500	100	2,350,000
13/09/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
12/09/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
09/09/2022	23,700	-2.10 ▼	-8.86	25,800	28,300	23,700	22,200	526,140,000
08/09/2022	25,800	2.20 ▲	8.53	23,600	25,800	25,800	100	2,580,000
07/09/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
06/09/2022	23,600	0.00 ■■	0.00	23,600	23,600	23,600	600	14,160,000
05/09/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
31/08/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
30/08/2022	23,600	-0.10 ▼	-0.42	23,700	26,000	23,600	1,100	25,960,000
29/08/2022	23,700	1.10 ▲	4.64	22,600	23,700	23,700	100	2,370,000
26/08/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
25/08/2022	22,600	0.00 ■■	0.00	22,600	0	0	0	0
24/08/2022	22,600	-2.40 ▼	-10.62	25,000	27,500	22,500	21,200	479,120,000
23/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/08/2022	25,000	0.10 ▲	0.40	24,900	25,000	25,000	500	12,500,000
16/08/2022	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
15/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
12/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
11/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
10/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
09/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
08/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
05/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
04/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
03/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
02/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
01/08/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
29/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
28/07/2022	24,900	-0.30 ▼	-1.20	25,200	24,900	24,900	100	2,490,000
27/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
26/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
25/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
22/07/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
21/07/2022	25,200	1.80 ▲	7.14	23,400	25,200	25,200	100	2,520,000
20/07/2022	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	100	2,340,000
19/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/07/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/07/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	100	2,600,000
14/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
13/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
12/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
08/07/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/07/2022	26,500	1.50 ▲	5.66	25,000	26,500	26,500	100	2,650,000
06/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/06/2022	25,000	1.50 ▲	6.00	23,500	25,000	25,000	100	2,500,000
28/06/2022	23,500	-0.80 ▼	-3.40	24,300	23,500	23,500	100	2,350,000
27/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
24/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
23/06/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
22/06/2022	24,300	-0.70 ▼	-2.88	25,000	24,300	24,300	200	4,860,000
21/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/06/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	600	15,000,000
17/06/2022	37,500	3.40 ▲	9.07	34,100	37,500	37,500	200	7,500,000
16/06/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
15/06/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
14/06/2022	34,100	-1.00 ▼	-2.93	35,100	34,100	34,100	100	3,410,000
13/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
10/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
09/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
08/06/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,100	100	3,510,000
07/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
06/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
03/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
02/06/2022	35,100	-1.00 ▼	-2.85	36,100	35,100	35,100	100	3,510,000
01/06/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
31/05/2022	36,100	-3.50 ▼	-9.70	39,600	36,100	36,000	200	7,220,000
30/05/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
27/05/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
26/05/2022	39,600	0.00 ■■	0.00	39,600	39,600	39,600	600	23,760,000
25/05/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
24/05/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
23/05/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
20/05/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/05/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
18/05/2022	39,900	3.60 ▲	9.02	36,300	39,900	33,000	9,800	391,020,000
17/05/2022	36,300	0.20 ▲	0.55	36,100	39,700	36,300	1,700	61,710,000
16/05/2022	36,100	-3.70 ▼	-10.25	39,800	40,000	36,100	300	10,830,000
13/05/2022	39,800	0.70 ▲	1.76	39,100	39,800	39,800	2,000	79,600,000
12/05/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
11/05/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
10/05/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
09/05/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
29/04/2022	39,100	-1.80 ▼	-4.60	40,900	44,900	38,100	26,300	1,028,330,000
28/04/2022	40,900	1.00 ▲	2.44	39,900	40,900	40,900	100	4,090,000
27/04/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
26/04/2022	39,900	0.00 ■■	0.00	39,900	43,000	39,900	35,200	1,404,480,000
25/04/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
23/04/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
22/04/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
21/04/2022	44,000	0.00 ■■	0.00	44,000	0	0	0	0
20/04/2022	44,000	3.40 ▲	7.73	40,600	44,100	37,100	30	1,320,000
19/04/2022	40,600	-2.00 ▼	-4.93	42,600	40,600	40,600	70	2,842,000
18/04/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
16/04/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
15/04/2022	42,600	0.00 ■■	0.00	42,600	0	0	0	0
14/04/2022	42,600	3.80 ▲	8.92	38,800	42,600	42,600	100	4,260,000
13/04/2022	38,800	-1.20 ▼	-3.09	40,000	44,000	37,100	19,000	737,200,000
12/04/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900	36,000,000
08/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/04/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/04/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	400	16,000,000
05/04/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
04/04/2022	40,000	-0.50 ▼	-1.25	40,500	40,500	40,000	1,100	44,000,000
01/04/2022	40,500	-0.40 ▼	-0.99	40,900	40,500	39,000	2,500	101,250,000
31/03/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
30/03/2022	40,900	0.40 ▲	0.98	40,500	40,900	36,600	200	8,180,000
29/03/2022	40,500	-0.50 ▼	-1.23	41,000	40,500	40,500	1,300	52,650,000
28/03/2022	41,000	-1.00 ▼	-2.44	42,000	41,000	40,000	2,500	102,500,000
25/03/2022	42,000	2.10 ▲	5.00	39,900	42,000	40,000	2,100	88,200,000
24/03/2022	39,900	-1.50 ▼	-3.76	41,400	40,000	39,000	4,000	159,600,000
23/03/2022	41,400	-4.60 ▼	-11.11	46,000	41,600	41,400	2,000	82,800,000
22/03/2022	46,000	2.50 ▲	5.43	43,500	46,000	43,000	1,100	50,600,000
21/03/2022	43,500	3.50 ▲	8.05	40,000	43,500	43,500	100	4,350,000
18/03/2022	40,000	0.00 ■■	0.00	40,000	40,000	36,500	3,900	156,000,000
17/03/2022	40,000	0.00 ■■	0.00	40,000	44,000	40,000	12,100	484,000,000
16/03/2022	40,000	-3.00 ▼	-7.50	43,000	40,000	40,000	700	28,000,000
15/03/2022	43,000	1.00 ▲	2.33	42,000	43,000	40,200	2,000	86,000,000
14/03/2022	42,000	2.70 ▲	6.43	39,300	42,000	42,000	100	4,200,000
11/03/2022	39,300	3.50 ▲	8.91	35,800	39,300	36,500	92,200	3,623,460,000
10/03/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
09/03/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
08/03/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
07/03/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
04/03/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
03/03/2022	35,800	1.80 ▲	5.03	34,000	37,400	34,100	57,100	2,044,180,000
02/03/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/03/2022	34,000	-1.00 ▼	-2.94	35,000	34,000	33,700	400	13,600,000
28/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/02/2022	35,000	0.80 ▲	2.29	34,200	35,000	35,000	100	3,500,000
24/02/2022	34,200	0.20 ▲	0.58	34,000	34,200	34,000	600	20,520,000
23/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/02/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/02/2022	34,000	0.30 ▲	0.88	33,700	34,000	34,000	100	3,400,000
18/02/2022	33,700	-1.40 ▼	-4.15	35,100	37,000	33,700	3,100	104,470,000
17/02/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,100	200	7,020,000
16/02/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/02/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/02/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
11/02/2022	35,100	0.10 ▲	0.28	35,000	37,000	32,700	3,600	126,360,000
10/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/02/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/02/2022	35,000	0.20 ▲	0.57	34,800	35,000	35,000	100	3,500,000
07/02/2022	34,800	0.10 ▲	0.29	34,700	34,800	34,800	100	3,480,000
28/01/2022	34,700	0.10 ▲	0.29	34,600	34,700	34,700	100	3,470,000
27/01/2022	34,600	0.10 ▲	0.29	34,500	34,600	34,600	300	10,380,000
26/01/2022	34,500	0.20 ▲	0.58	34,300	34,500	34,300	400	13,800,000
25/01/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
24/01/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
21/01/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
20/01/2022	34,300	0.00 ■■	0.00	34,300	0	0	0	0
19/01/2022	34,300	0.10 ▲	0.29	34,200	34,300	34,300	300	10,290,000
18/01/2022	34,200	0.00 ■■	0.00	34,200	0	0	0	0
17/01/2022	34,200	0.10 ▲	0.29	34,100	34,200	34,200	200	6,840,000
14/01/2022	34,100	0.10 ▲	0.29	34,000	34,100	34,100	500	17,050,000
13/01/2022	34,000	0.50 ▲	1.47	33,500	34,000	34,000	500	17,000,000
12/01/2022	33,500	1.30 ▲	3.88	32,200	33,500	33,500	1,000	33,500,000
11/01/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
10/01/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
07/01/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
06/01/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
05/01/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
04/01/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
31/12/2021	32,500	-1.60 ▼	-4.92	34,100	32,500	32,500	200	6,500,000
30/12/2021	34,100	0.00 ■■	0.00	34,100	0	0	0	0
29/12/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
22/12/2021	33,700	0.10 ▲	0.30	33,600	33,700	33,700	100	3,370,000
21/12/2021	33,600	0.10 ▲	0.30	33,500	33,600	33,600	100	3,360,000
20/12/2021	33,500	0.10 ▲	0.30	33,400	33,500	33,500	100	3,350,000
17/12/2021	33,400	0.10 ▲	0.30	33,300	33,400	33,400	200	6,680,000
16/12/2021	33,300	0.10 ▲	0.30	33,200	33,300	33,300	300	9,990,000
15/12/2021	33,200	0.10 ▲	0.30	33,100	33,200	33,200	500	16,600,000
14/12/2021	33,100	0.10 ▲	0.30	33,000	33,100	33,100	500	16,550,000
13/12/2021	33,000	0.40 ▲	1.21	32,600	33,000	33,000	500	16,500,000
10/12/2021	32,600	0.10 ▲	0.31	32,500	32,600	32,600	200	6,520,000
09/12/2021	32,500	-0.20 ▼	-0.62	32,700	32,700	32,500	1,000	32,500,000
08/12/2021	32,700	0.00 ■■	0.00	32,700	32,800	32,700	400	13,080,000
07/12/2021	32,700	0.00 ■■	0.00	32,700	32,700	32,700	100	3,270,000
06/12/2021	32,700	0.00 ■■	0.00	32,700	32,700	32,700	400	13,080,000
03/12/2021	32,700	0.10 ▲	0.31	32,600	32,700	32,500	7,600	248,520,000
02/12/2021	32,600	-1.00 ▼	-3.07	33,600	32,600	32,600	200	6,520,000
01/12/2021	33,600	-33.60 ▼	-100.00	33,600	0	0	0	0
30/11/2021	33,600	0.50 ▲	1.49	33,100	33,600	33,100	200	6,720,000
29/11/2021	33,100	0.10 ▲	0.30	33,000	33,100	33,100	1,000	33,100,000
26/11/2021	33,000	-1.00 ▼	-3.03	34,000	34,900	33,000	3,000	99,000,000
25/11/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	6,000	204,000,000
24/11/2021	34,000	0.50 ▲	1.47	33,500	34,900	33,500	29,900	1,016,600,000
23/11/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
22/11/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,000	4,100	137,350,000
19/11/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	6,400	214,400,000
18/11/2021	33,500	0.00 ■■	0.00	33,500	33,600	33,500	11,800	395,300,000
17/11/2021	33,500	-0.90 ▼	-2.69	34,400	33,500	33,500	8,100	271,350,000
16/11/2021	34,400	0.40 ▲	1.16	34,000	34,400	33,500	4,100	141,040,000
15/11/2021	34,000	0.50 ▲	1.47	33,500	34,000	33,900	3,000	102,000,000
12/11/2021	33,500	1.40 ▲	4.18	32,100	33,500	32,800	7,000	234,500,000
11/11/2021	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
10/11/2021	32,100	1.00 ▲	3.12	31,100	33,400	32,100	6,600	211,860,000
09/11/2021	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
08/11/2021	31,100	0.30 ▲	0.96	30,800	31,100	31,100	100	3,110,000
05/11/2021	31,100	-1.90 ▼	-6.11	33,000	31,100	31,100	400	12,440,000
03/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
02/11/2021	33,000	0.60 ▲	1.82	32,400	33,000	33,000	100	3,300,000
01/11/2021	32,400	0.10 ▲	0.31	32,300	32,600	32,400	1,000	32,400,000
29/10/2021	32,300	-0.70 ▼	-2.17	33,000	32,300	32,000	2,000	64,600,000
28/10/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/10/2021	33,000	1.50 ▲	4.55	31,500	33,000	33,000	10	330,000
26/10/2021	31,500	0.80 ▲	2.54	30,700	31,500	31,500	1,000	31,500,000
25/10/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
22/10/2021	30,700	-2.20 ▼	-7.17	32,900	30,700	30,700	100	3,070,000
21/10/2021	32,900	2.40 ▲	7.29	30,500	32,900	30,200	16,700	549,430,000
20/10/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
19/10/2021	30,500	-0.50 ▼	-1.64	31,000	30,500	30,500	1,800	54,900,000
18/10/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/10/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/10/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/10/2021	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	1,000	31,000,000
12/10/2021	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
11/10/2021	31,100	0.10 ▲	0.32	31,000	31,100	31,100	100	3,110,000
08/10/2021	31,000	-0.80 ▼	-2.58	31,800	32,000	31,000	400	12,400,000
07/10/2021	31,800	0.00 ■■	0.00	31,800	31,800	31,800	1,000	31,800,000
06/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
05/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
04/10/2021	31,800	0.00 ■■	0.00	31,800	31,800	31,800	300	9,540,000
01/10/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
30/09/2021	31,800	0.00 ■■	0.00	31,800	31,800	31,800	1,000	31,800,000
29/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
28/09/2021	31,800	-0.20 ▼	-0.63	32,000	31,800	31,800	300	9,540,000
27/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/09/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,100	35,200,000
20/09/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	800	25,600,000
17/09/2021	32,000	0.80 ▲	2.50	31,200	32,000	32,000	100	3,200,000
16/09/2021	31,200	0.20 ▲	0.64	31,000	31,200	31,200	100	3,120,000
15/09/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/09/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/09/2021	31,000	0.60 ▲	1.94	30,400	31,000	31,000	500	15,500,000
10/09/2021	30,700	1.00 ▲	3.26	29,700	30,700	30,700	400	12,280,000
09/09/2021	29,700	-2.30 ▼	-7.74	32,000	31,500	29,700	300	8,910,000
08/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
06/09/2021	32,000	2.00 ▲	6.25	30,000	32,000	32,000	200	6,400,000
01/09/2021	30,000	0.50 ▲	1.67	29,500	30,000	30,000	1,000	30,000,000
31/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
30/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
25/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/08/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
23/08/2021	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	1,000	29,500,000
20/08/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
19/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/08/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
16/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/08/2021	30,000	-1.60 ▼	-5.33	31,600	30,000	30,000	2,000	60,000,000
12/08/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
11/08/2021	31,600	0.70 ▲	2.22	30,900	31,600	31,600	100	3,160,000
10/08/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
09/08/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
06/08/2021	30,900	-3.10 ▼	-10.03	34,000	33,000	30,900	1,200	37,080,000
05/08/2021	34,000	0.50 ▲	1.47	33,500	34,000	34,000	100	3,400,000
04/08/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
03/08/2021	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
02/08/2021	33,500	1.00 ▲	2.99	32,500	33,500	33,500	100	3,350,000
30/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
29/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
28/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
27/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/07/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	200	6,500,000
23/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
22/07/2021	32,500	1.20 ▲	3.69	31,300	32,500	31,200	3,500	113,750,000
21/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
20/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
19/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
16/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
15/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
14/07/2021	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
13/07/2021	31,300	1.30 ▲	4.15	30,000	31,300	31,300	100	3,130,000
12/07/2021	30,000	-1.20 ▼	-4.00	31,200	30,000	30,000	1,000	30,000,000
09/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
08/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
07/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
06/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
05/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
02/07/2021	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
01/07/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,000	31,200,000
30/06/2021	31,200	-0.30 ▼	-0.96	31,500	31,200	31,200	500	15,600,000
29/06/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
28/06/2021	31,500	-0.90 ▼	-2.86	32,400	31,500	31,500	1,000	31,500,000
25/06/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
24/06/2021	32,400	0.80 ▲	2.47	31,600	32,400	32,400	100	3,240,000
23/06/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
22/06/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
21/06/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
18/06/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
17/06/2021	31,600	-3.30 ▼	-10.44	34,900	31,700	31,600	3,000	94,800,000
16/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
14/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
11/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
10/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
09/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
08/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
07/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
04/06/2021	34,900	0.40 ▲	1.15	34,500	35,000	31,200	5,200	181,480,000
03/06/2021	34,500	1.70 ▲	4.93	32,800	34,500	31,500	1,100	37,950,000
02/06/2021	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
01/06/2021	32,800	1.30 ▲	3.96	31,500	32,800	32,000	600	19,680,000
31/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/05/2021	32,000	-3.50 ▼	-10.94	35,500	35,000	32,000	6,700	214,400,000
26/05/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
25/05/2021	35,500	0.10 ▲	0.28	35,400	35,500	33,200	2,300	81,650,000
24/05/2021	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
21/05/2021	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
20/05/2021	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
19/05/2021	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
18/05/2021	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
17/05/2021	35,400	0.00 ■■	0.00	35,400	35,400	35,400	200	7,080,000
14/05/2021	35,400	2.50 ▲	7.06	32,900	35,400	35,400	200	7,080,000
13/05/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
12/05/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
11/05/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
10/05/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
07/05/2021	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
06/05/2021	33,200	3.00 ▲	9.04	30,200	33,200	33,200	100	3,320,000
05/05/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
29/04/2021	31,000	-1.50 ▼	-4.84	32,500	32,000	31,000	4,100	127,100,000
28/04/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	3,100	100,750,000
27/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
26/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
23/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
22/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
20/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
19/04/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
16/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
14/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
13/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
12/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
08/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
07/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
06/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
05/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
02/04/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
01/04/2021	32,500	0.70 ▲	2.15	31,800	32,500	32,500	100	3,250,000
31/03/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
30/03/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
29/03/2021	31,800	-3.20 ▼	-10.06	35,000	31,800	31,800	200	6,360,000
26/03/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/03/2021	35,000	0.60 ▲	1.71	34,400	35,000	34,500	1,500	52,500,000
24/03/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
23/03/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
22/03/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
19/03/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
18/03/2021	34,400	2.40 ▲	6.98	32,000	34,400	34,400	100	3,440,000
17/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
04/03/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
03/03/2021	32,000	2.00 ▲	6.25	30,000	32,000	31,800	2,600	83,200,000
02/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/03/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,000	300,000,000
22/02/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4,200	126,000,000
18/02/2021	30,000	-1.50 ▼	-5.00	31,500	30,000	30,000	100	3,000,000
17/02/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/02/2021	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/02/2021	31,500	1.50 ▲	4.76	30,000	31,500	31,500	100	3,150,000
05/02/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/01/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
31/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
30/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
28/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
27/12/2020	29,500	1.00 ▲	3.39	28,500	29,500	28,100	950	28,025,000
25/12/2020	29,500	1.00 ▲	3.39	28,500	29,500	28,100	950	28,025,000
24/12/2020	28,500	0.50 ▲	1.75	28,000	28,500	27,700	1,240	35,340,000
23/12/2020	28,000	0.00 ■■	0.00	28,000	28,000	27,900	500	14,000,000
22/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/12/2020	28,000	-1.50 ▼	-5.36	29,500	28,000	28,000	10	280,000
14/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/12/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
07/12/2020	29,500	0.50 ▲	1.69	29,000	29,500	29,500	200	5,900,000
04/12/2020	29,000	-1.00 ▼	-3.45	30,000	30,500	27,200	150	4,350,000
03/12/2020	29,000	-1.00 ▼	-3.45	30,000	30,500	27,200	150	4,350,000
02/12/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/12/2020	30,000	0.50 ▲	1.67	29,500	30,000	29,500	140	4,200,000
30/11/2020	29,500	-0.90 ▼	-3.05	30,400	29,500	29,500	100	2,950,000
27/11/2020	30,400	0.00 ■■	0.00	30,400	30,400	30,400	500	15,200,000
26/11/2020	30,400	0.90 ▲	2.96	29,500	30,400	30,400	100	3,040,000
25/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
24/11/2020	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	700	20,650,000
23/11/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/11/2020	30,000	0.80 ▲	2.67	29,200	30,000	30,000	310	9,300,000
19/11/2020	29,500	0.00 ■■	0.00	29,500	29,700	29,500	2,000	59,000,000
18/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/11/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	300	8,850,000
16/11/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/11/2020	29,500	0.50 ▲	1.69	29,000	29,500	29,500	200	5,900,000
12/11/2020	29,000	0.00 ■■	0.00	29,000	29,000	27,400	160	4,640,000
11/11/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
10/11/2020	29,000	0.90 ▲	3.10	28,100	29,000	29,000	200	5,800,000
09/11/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
06/11/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
05/11/2020	28,100	-0.40 ▼	-1.42	28,500	29,500	28,100	2,200	61,820,000
04/11/2020	28,500	-0.10 ▼	-0.35	28,600	29,200	26,000	60	1,710,000
03/11/2020	28,600	2.60 ▲	9.09	26,000	28,600	28,200	80	2,288,000
02/11/2020	26,000	-1.40 ▼	-5.38	27,400	26,000	26,000	10	260,000
30/10/2020	27,400	-0.80 ▼	-2.92	28,200	27,400	27,400	100	2,740,000
29/10/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
28/10/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
27/10/2020	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
26/10/2020	28,200	-0.30 ▼	-1.06	28,500	28,200	26,500	60	1,692,000
23/10/2020	28,500	-1.00 ▼	-3.51	29,500	28,500	28,500	100	2,850,000
22/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
16/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
14/10/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/10/2020	29,500	1.50 ▲	5.08	28,000	29,500	29,500	100	2,950,000
12/10/2020	28,000	0.60 ▲	2.14	27,400	28,000	28,000	10	280,000
09/10/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
08/10/2020	27,400	-1.10 ▼	-4.01	28,500	27,400	27,400	10	274,000
07/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
01/10/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/09/2020	28,500	0.50 ▲	1.75	28,000	28,500	27,400	20	570,000
23/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/09/2020	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	500	14,000,000
18/09/2020	29,000	-0.30 ▼	-1.03	29,300	29,300	29,000	120	3,480,000
17/09/2020	29,300	0.00 ■■	0.00	29,300	29,400	29,300	340	9,962,000
16/09/2020	29,300	0.00 ■■	0.00	29,300	29,300	29,300	2,800	82,040,000
15/09/2020	29,300	0.00 ■■	0.00	29,300	29,300	29,300	50	1,465,000
14/09/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
11/09/2020	29,300	0.40 ▲	1.37	28,900	29,400	29,000	9,900	290,070,000
10/09/2020	28,900	0.80 ▲	2.77	28,100	28,900	28,200	270	7,803,000
09/09/2020	28,100	0.10 ▲	0.36	28,000	28,100	28,000	6,400	179,840,000
08/09/2020	28,000	0.40 ▲	1.43	27,600	28,400	28,000	20	560,000
07/09/2020	27,600	2.50 ▲	9.06	25,100	27,600	27,600	210	5,796,000
04/09/2020	25,100	-1.90 ▼	-7.57	27,000	25,100	25,100	10	251,000
03/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/08/2020	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	200	5,400,000
26/08/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/08/2020	28,000	0.50 ▲	1.79	27,500	28,000	26,100	260	7,280,000
24/08/2020	27,500	2.50 ▲	9.09	25,000	27,500	26,000	17,000	467,500,000
21/08/2020	25,000	1.00 ▲	4.00	24,000	25,000	23,500	2,700	67,500,000
20/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/08/2020	24,000	-0.70 ▼	-2.92	24,700	24,000	24,000	10	240,000
18/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
17/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
14/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
13/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
12/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
10/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
05/08/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
04/08/2020	24,700	0.60 ▲	2.43	24,100	26,000	23,600	1,040	25,688,000
03/08/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
31/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
30/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
29/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
28/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
27/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
24/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
23/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
22/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
21/07/2020	24,100	-2.40 ▼	-9.96	26,500	24,100	24,100	10	241,000
20/07/2020	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/07/2020	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	70	1,855,000
16/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/07/2020	27,000	1.90 ▲	7.04	25,100	27,000	26,000	300	8,100,000
14/07/2020	25,100	0.50 ▲	1.99	24,600	26,500	25,100	2,100	52,710,000
13/07/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
10/07/2020	25,200	-1.20 ▼	-4.76	26,400	25,200	25,200	10	252,000
09/07/2020	26,400	1.90 ▲	7.20	24,500	26,500	24,600	330	8,712,000
08/07/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
07/07/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
06/07/2020	24,500	-1.50 ▼	-6.12	26,000	24,600	24,500	200	4,900,000
03/07/2020	26,000	1.90 ▲	7.31	24,100	26,000	26,000	340	8,840,000
02/07/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
01/07/2020	24,100	-24.10 ▼	-100.00	24,300	0	0	0	0
30/06/2020	24,100	-0.20 ▼	-0.83	24,300	25,000	24,100	330	7,953,000
29/06/2020	24,300	2.20 ▲	9.05	22,100	24,300	22,100	2,500	60,750,000
26/06/2020	22,100	-1.80 ▼	-8.14	23,900	22,100	22,100	500	11,050,000
25/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
24/06/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,000	23,900,000
23/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
22/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
19/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
18/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
16/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
12/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
11/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
10/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
09/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
08/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
05/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
04/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
03/06/2020	23,900	-1.40 ▼	-5.86	25,300	23,900	23,900	100	2,390,000
02/06/2020	25,300	-0.30 ▼	-1.19	25,600	25,300	25,300	10	253,000
01/06/2020	25,600	2.10 ▲	8.20	23,500	25,600	25,600	10	256,000
31/05/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	50	1,175,000
29/05/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	50	1,175,000
28/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/05/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	100	2,350,000
15/05/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	100	2,350,000
14/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/05/2020	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	100	2,400,000
08/05/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
07/05/2020	24,100	-1.10 ▼	-4.56	25,200	24,900	24,100	20	482,000
05/05/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
29/04/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
28/04/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
27/04/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
26/04/2020	25,200	2.10 ▲	8.33	23,100	25,200	25,200	10	252,000
24/04/2020	25,200	2.10 ▲	8.33	23,100	25,200	25,200	10	252,000
23/04/2020	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
22/04/2020	23,100	-1.00 ▼	-4.33	24,100	23,100	23,100	10	231,000
21/04/2020	23,100	-1.00 ▼	-4.33	24,100	23,100	23,100	10	231,000
20/04/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
17/04/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
16/04/2020	24,100	-0.50 ▼	-2.07	24,600	24,100	24,100	10	241,000
15/04/2020	24,600	1.40 ▲	5.69	23,200	25,500	24,500	230	5,658,000
14/04/2020	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
13/04/2020	23,200	-1.80 ▼	-7.76	25,000	27,500	22,800	1,290	29,928,000
10/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/04/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/04/2020	25,000	1.10 ▲	4.40	23,900	25,000	21,600	840	21,000,000
03/04/2020	25,000	1.10 ▲	4.40	23,900	25,000	21,600	840	21,000,000
01/04/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
31/03/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
30/03/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
27/03/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
26/03/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
25/03/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
23/03/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
20/03/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
18/03/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
17/03/2020	24,200	-23.90 ▼	-98.76	23,900	0	0	0	0
16/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
13/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
12/03/2020	24,200	-0.80 ▼	-3.31	25,000	24,200	23,800	200	4,840,000
11/03/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/03/2020	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	10	250,000
06/03/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
05/03/2020	25,200	1.20 ▲	4.76	24,000	25,200	25,200	600	15,120,000
03/03/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
02/03/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/02/2020	24,000	-1.20 ▼	-5.00	25,200	25,000	24,000	60	1,440,000
27/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
25/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
24/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
21/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
20/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
19/02/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
18/02/2020	25,200	1.20 ▲	4.76	24,000	25,200	25,200	10	252,000
17/02/2020	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	100	2,400,000
14/02/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
13/02/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
11/02/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
07/02/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
06/02/2020	24,800	2.20 ▲	8.87	22,600	24,800	24,800	10	248,000
05/02/2020	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	70	1,582,000
04/02/2020	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	70	1,582,000
03/02/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
29/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
28/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
27/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
26/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
24/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
23/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
22/01/2020	25,100	0.00 ■■	0.00	25,100	27,600	22,600	220	5,522,000
21/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
20/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
17/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
16/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/01/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/01/2020	25,100	1.50 ▲	5.98	23,600	25,900	25,100	200	5,020,000
13/01/2020	23,600	-23.60 ▼	-100.00	25,600	0	0	0	0
10/01/2020	23,600	-2.00 ▼	-8.47	25,600	27,000	23,600	70	1,652,000
09/01/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
08/01/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
06/01/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
31/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
30/12/2019	25,600	0.00 ■■	0.00	25,600	25,600	25,600	20	512,000
27/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/12/2019	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
25/12/2019	25,600	-1.40 ▼	-5.47	27,000	25,600	25,500	300	7,680,000
24/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/12/2019	27,000	1.00 ▲	3.70	26,000	27,000	25,500	1,000	27,000,000
16/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/12/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500	13,000,000
04/12/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2019	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	10	260,000
02/12/2019	27,000	0.10 ▲	0.37	26,900	27,000	27,000	500	13,500,000
29/11/2019	26,900	-26.90 ▼	-100.00	29,800	0	0	0	0
28/11/2019	26,900	-2.90 ▼	-10.78	29,800	29,800	26,900	200	5,380,000
27/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
26/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
25/11/2019	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
22/11/2019	29,800	-1.30 ▼	-4.36	31,100	29,800	28,000	200	5,960,000
21/11/2019	31,100	2.80 ▲	9.00	28,300	31,100	31,100	100	3,110,000
20/11/2019	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
19/11/2019	28,300	-1.70 ▼	-6.01	30,000	28,300	28,300	10	283,000
18/11/2019	30,300	2.60 ▲	8.58	27,700	30,300	30,300	10	303,000
15/11/2019	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
14/11/2019	27,700	0.70 ▲	2.53	27,000	27,700	27,700	100	2,770,000
13/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/11/2019	27,000	0.00 ■■	0.00	27,000	27,000	25,200	6,600	178,200,000
04/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/10/2019	27,000	0.50 ▲	1.85	26,500	27,000	27,000	500	13,500,000
28/10/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/10/2019	26,500	-0.80 ▼	-3.02	27,300	27,000	26,500	3,500	92,750,000
24/10/2019	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
23/10/2019	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
22/10/2019	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
21/10/2019	27,300	0.20 ▲	0.73	27,100	27,300	27,300	100	2,730,000
18/10/2019	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
17/10/2019	27,100	0.10 ▲	0.37	27,000	27,100	27,100	400	10,840,000
16/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/10/2019	27,000	0.30 ▲	1.11	26,700	27,200	27,000	3,800	102,600,000
10/10/2019	26,700	-0.30 ▼	-1.12	27,000	27,100	26,700	1,000	26,700,000
09/10/2019	27,000	-2.20 ▼	-8.15	29,200	27,400	27,000	4,400	118,800,000
08/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
07/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
04/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
03/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
02/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
30/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
27/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
26/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
25/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
24/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
23/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
20/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
19/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
18/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
17/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
16/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
13/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
12/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
11/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
10/09/2019	29,200	0.70 ▲	2.40	28,500	29,200	29,200	10	292,000
09/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
06/09/2019	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/09/2019	28,500	0.90 ▲	3.16	27,600	28,500	28,500	200	5,700,000
04/09/2019	27,600	-1.90 ▼	-6.88	29,500	27,600	27,600	10	276,000
29/08/2019	29,500	0.00 ■■	0.00	29,500	30,800	29,000	320	9,440,000
21/08/2019	29,500	0.10 ▲	0.34	29,400	29,500	29,500	260	7,670,000
07/08/2019	30,000	0.50 ▲	1.67	29,500	30,000	30,000	100	3,000,000
05/08/2019	29,500	-1.00 ▼	-3.39	30,500	29,500	29,500	420	12,390,000
02/08/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
01/08/2019	30,500	-2.00 ▼	-6.56	32,500	32,500	30,400	300	9,150,000
29/07/2019	32,500	2.50 ▲	7.69	30,000	32,800	30,000	790	25,675,000
24/07/2019	30,000	1.00 ▲	3.33	29,000	30,000	30,000	250	7,500,000
04/07/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
03/07/2019	29,000	0.30 ▲	1.03	28,700	29,000	29,000	600	17,400,000
18/06/2019	28,700	0.10 ▲	0.35	28,600	28,800	28,700	100	2,870,000
17/06/2019	28,700	0.10 ▲	0.35	28,600	28,800	28,700	100	2,870,000
16/06/2019	28,600	-0.40 ▼	-1.40	29,000	28,600	28,600	50	1,430,000
14/06/2019	28,600	-0.40 ▼	-1.40	29,000	28,600	28,600	50	1,430,000
11/06/2019	29,000	0.80 ▲	2.76	28,200	29,000	28,000	100	2,900,000
04/06/2019	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	100	2,850,000
03/06/2019	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	100	2,850,000
27/05/2019	28,600	-1.50 ▼	-5.24	30,100	28,600	28,600	10	286,000
26/05/2019	28,600	-1.50 ▼	-5.24	30,100	28,600	28,600	10	286,000
24/05/2019	28,600	-1.50 ▼	-5.24	30,100	28,600	28,600	10	286,000
23/05/2019	30,100	-1.80 ▼	-5.98	31,900	30,100	30,100	10	301,000
22/05/2019	31,900	2.90 ▲	9.09	29,000	31,900	31,900	10	319,000
16/05/2019	29,000	2.10 ▲	7.24	26,900	29,000	29,000	50	1,450,000
15/05/2019	29,000	2.10 ▲	7.24	26,900	29,000	29,000	50	1,450,000
14/05/2019	26,900	-1.60 ▼	-5.95	28,500	26,900	26,900	10	269,000
13/05/2019	28,500	-1.70 ▼	-5.96	30,200	28,500	28,500	10	285,000
12/05/2019	28,500	-1.70 ▼	-5.96	30,200	28,500	28,500	10	285,000
10/05/2019	28,500	-1.70 ▼	-5.96	30,200	28,500	28,500	10	285,000
09/05/2019	30,200	-1.70 ▼	-5.63	31,900	30,200	30,200	10	302,000
08/05/2019	31,900	2.90 ▲	9.09	29,000	31,900	31,000	110	3,509,000
07/05/2019	31,900	2.90 ▲	9.09	29,000	31,900	31,000	110	3,509,000
03/05/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50	1,450,000
02/05/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50	1,450,000
11/04/2019	29,000	-0.70 ▼	-2.41	29,700	29,000	29,000	100	2,900,000
10/04/2019	29,000	-0.70 ▼	-2.41	29,700	29,000	29,000	100	2,900,000
19/03/2019	30,000	1.00 ▲	3.33	29,000	31,900	28,100	2,560	76,800,000
15/03/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	50	1,450,000
13/03/2019	29,000	0.40 ▲	1.38	28,600	30,000	29,000	600	17,400,000
08/03/2019	28,600	0.50 ▲	1.75	28,100	30,900	28,100	580	16,588,000
19/02/2019	27,600	-2.90 ▼	-10.51	30,500	27,600	27,600	10	276,000
18/02/2019	30,500	1.00 ▲	3.28	29,500	30,500	28,500	110	3,355,000
15/02/2019	29,500	0.30 ▲	1.02	29,200	31,800	29,500	2,290	67,555,000
14/02/2019	29,200	2.60 ▲	8.90	26,600	29,200	27,100	670	19,564,000
11/02/2019	25,500	1.50 ▲	5.88	24,000	26,400	22,600	370	9,435,000
28/01/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,600	400	9,600,000
23/01/2019	24,000	-1.00 ▼	-4.17	25,000	24,000	23,000	100,000	2,400,000,000
22/01/2019	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	110,000	2,750,000,000
02/01/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/12/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
25/12/2018	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	200	4,800,000
24/12/2018	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	100	2,430,000
21/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/12/2018	24,500	-0.20 ▼	-0.82	24,700	24,600	24,500	1,700	41,650,000
19/12/2018	25,000	-24.70 ▼	-98.80	24,700	0	0	0	0
18/12/2018	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
17/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/12/2018	25,000	-0.90 ▼	-3.60	25,900	25,000	24,600	1,100	27,500,000
13/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
12/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
11/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
10/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
07/12/2018	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
06/12/2018	25,900	0.30 ▲	1.16	25,600	26,000	25,900	2,000	51,800,000
05/12/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
04/12/2018	25,600	-0.40 ▼	-1.56	26,000	25,600	25,600	1,000	25,600,000
03/12/2018	26,000	0.40 ▲	1.54	25,600	26,000	26,000	1,000	26,000,000
29/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
28/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
27/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
23/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
22/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
21/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
20/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
19/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
16/11/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	500	12,800,000
15/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
14/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
13/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
12/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
09/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
08/11/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	600	15,360,000
07/11/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	700	17,920,000
06/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
05/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
02/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
01/11/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
31/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
30/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
29/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/10/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	700	17,920,000
25/10/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	100	2,560,000
24/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
23/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
22/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
19/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
18/10/2018	25,600	0.00 ■■	0.00	25,600	25,600	25,600	500	12,800,000
17/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
16/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
15/10/2018	25,600	0.10 ▲	0.39	25,500	25,600	25,600	2,600	66,560,000
12/10/2018	25,500	-0.30 ▼	-1.18	25,800	25,500	25,500	800	20,400,000
11/10/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
10/10/2018	25,800	0.20 ▲	0.78	25,600	25,800	25,200	5,300	136,740,000
09/10/2018	25,600	0.10 ▲	0.39	25,500	25,600	25,500	3,400	87,040,000
08/10/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
05/10/2018	25,500	0.00 ■■	0.00	25,500	25,600	25,500	2,200	56,100,000
04/10/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/10/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,200	30,600,000
02/10/2018	25,500	0.00 ■■	0.00	25,500	26,000	25,500	7,000	178,500,000
01/10/2018	25,500	0.40 ▲	1.57	25,100	26,000	25,500	2,700	68,850,000
28/09/2018	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
27/09/2018	25,100	-2.00 ▼	-7.97	27,100	25,100	25,100	900	22,590,000
26/09/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
25/09/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
24/09/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
21/09/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
20/09/2018	27,100	0.10 ▲	0.37	27,000	27,100	27,100	4,600	124,660,000
19/09/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
18/09/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
17/09/2018	27,000	0.00 ■■	0.00	27,000	27,500	26,500	870,100	23,492,700,000
14/09/2018	27,000	-1.30 ▼	-4.81	28,300	27,000	27,000	100	2,700,000
13/09/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
12/09/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
11/09/2018	28,300	-1.70 ▼	-6.01	30,000	28,300	28,300	100	2,830,000
10/09/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/09/2018	30,000	1.30 ▲	4.33	28,700	30,000	30,000	200	6,000,000
06/09/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
05/09/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
04/09/2018	28,700	-1.80 ▼	-6.27	30,500	28,700	28,700	100	2,870,000
31/08/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
30/08/2018	30,500	0.50 ▲	1.64	30,000	30,500	29,900	2,500	76,250,000
29/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/08/2018	30,000	1.00 ▲	3.33	29,000	30,000	29,500	8,300	249,000,000
23/08/2018	29,000	0.60 ▲	2.07	28,400	29,000	28,400	6,400	185,600,000
22/08/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
21/08/2018	28,400	1.90 ▲	6.69	26,500	29,100	27,000	352,400	10,008,160,000
20/08/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	500	13,250,000
17/08/2018	27,000	0.50 ▲	1.85	26,500	27,000	27,000	500	13,500,000
16/08/2018	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	1,500	39,750,000
15/08/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
14/08/2018	26,900	0.30 ▲	1.12	26,600	26,900	25,600	1,500	40,350,000
13/08/2018	26,900	-26.60 ▼	-98.88	26,600	0	0	0	0
10/08/2018	26,900	-26.60 ▼	-98.88	26,600	0	0	0	0
09/08/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
08/08/2018	26,900	-26.60 ▼	-98.88	26,600	0	0	0	0
07/08/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
06/08/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
03/08/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
02/08/2018	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
01/08/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
31/07/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
30/07/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
27/07/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
26/07/2018	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
25/07/2018	26,900	0.90 ▲	3.35	26,000	26,900	26,900	100	2,690,000
24/07/2018	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	500	13,000,000
23/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
20/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
19/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
18/07/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
17/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/07/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/07/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	300	7,950,000
12/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/07/2018	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	700	18,900,000
09/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
05/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
04/07/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
03/07/2018	27,500	-1.30 ▼	-4.73	28,800	27,500	27,500	700	19,250,000
29/06/2018	28,800	2.60 ▲	9.03	26,200	28,800	25,100	15,400	443,520,000
28/06/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
27/06/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
26/06/2018	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,000	26,200,000
25/06/2018	26,200	-0.10 ▼	-0.38	26,300	26,200	26,200	700	18,340,000
22/06/2018	26,300	0.20 ▲	0.76	26,100	28,000	26,200	900	23,670,000
21/06/2018	26,100	1.60 ▲	6.13	24,500	26,900	24,600	4,100	107,010,000
20/06/2018	24,500	0.80 ▲	3.27	23,700	24,500	24,500	100	2,450,000
19/06/2018	23,700	-1.30 ▼	-5.49	25,000	23,700	23,700	100	2,370,000
18/06/2018	25,000	-1.20 ▼	-4.80	26,200	28,800	25,000	600	15,000,000
15/06/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
14/06/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
13/06/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
12/06/2018	26,200	0.00 ■■	0.00	26,200	26,200	26,200	600	15,720,000
11/06/2018	26,200	0.10 ▲	0.38	26,100	26,200	26,200	100	2,620,000
08/06/2018	26,100	-0.40 ▼	-1.53	26,500	29,000	26,100	1,200	31,320,000
07/06/2018	26,500	0.50 ▲	1.89	26,000	26,500	26,500	500	13,250,000
06/06/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/06/2018	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	300	7,800,000
04/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
31/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
30/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
29/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
28/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
25/05/2018	26,500	0.30 ▲	1.13	26,200	26,500	26,500	500	13,250,000
24/05/2018	26,200	-0.30 ▼	-1.15	26,500	26,200	26,200	100	2,620,000
23/05/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	500	13,250,000
22/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/05/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
15/05/2018	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	1,000	27,000,000
14/05/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
11/05/2018	27,300	-27.10 ▼	-99.27	27,100	0	0	0	0
10/05/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
09/05/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
08/05/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
07/05/2018	27,300	0.20 ▲	0.73	27,100	27,300	27,300	600	16,380,000
04/05/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
03/05/2018	27,100	-0.50 ▼	-1.85	27,600	27,100	27,100	100	2,710,000
02/05/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
27/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
26/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
24/04/2018	27,600	-1.40 ▼	-5.07	29,000	27,600	27,600	100	2,760,000
23/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/04/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/04/2018	29,000	0.10 ▲	0.34	28,900	29,000	29,000	1,000	29,000,000
18/04/2018	28,900	-1.10 ▼	-3.81	30,000	30,000	28,900	500	14,450,000
13/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/04/2018	30,000	1.40 ▲	4.67	28,600	30,000	27,600	3,700	111,000,000
10/04/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
09/04/2018	28,600	-1.40 ▼	-4.90	30,000	28,600	28,600	300	8,580,000
06/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/04/2018	30,000	1.00 ▲	3.33	29,000	30,000	27,500	5,400	162,000,000
04/04/2018	29,000	1.50 ▲	5.17	27,500	29,000	26,200	200	5,800,000
03/04/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
02/04/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
30/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
29/03/2018	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	700	19,250,000
28/03/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
27/03/2018	28,000	0.50 ▲	1.79	27,500	28,000	28,000	600	16,800,000
26/03/2018	27,500	0.40 ▲	1.45	27,100	29,800	25,900	3,800	104,500,000
23/03/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
22/03/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
21/03/2018	27,100	-1.40 ▼	-5.17	28,500	27,100	27,100	100	2,710,000
20/03/2018	28,500	1.00 ▲	3.51	27,500	28,500	28,400	4,000	114,000,000
19/03/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	500	13,750,000
16/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
15/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/03/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,100	57,750,000
13/03/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,000	27,500,000
12/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
08/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
07/03/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/03/2018	27,500	0.40 ▲	1.45	27,100	27,500	25,500	4,100	112,750,000
05/03/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
02/03/2018	27,100	-0.70 ▼	-2.58	27,800	28,500	27,100	2,100	56,910,000
01/03/2018	27,800	0.30 ▲	1.08	27,500	27,800	27,800	300	8,340,000
28/02/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,500	68,750,000
27/02/2018	27,500	0.00 ■■	0.00	27,500	27,500	27,500	6,100	167,750,000
26/02/2018	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	1,000	27,500,000
23/02/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
22/02/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
21/02/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/02/2018	27,000	0.50 ▲	1.85	26,500	27,000	26,500	2,000	54,000,000
12/02/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/02/2018	26,500	-1.40 ▼	-5.28	27,900	26,500	26,500	1,300	34,450,000
08/02/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
07/02/2018	27,900	1.40 ▲	5.02	26,500	27,900	25,300	500	13,950,000
06/02/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/02/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/02/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/02/2018	26,500	-0.50 ▼	-1.89	27,000	26,600	26,500	600	15,900,000
31/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/01/2018	27,000	1.00 ▲	3.70	26,000	27,000	27,000	500	13,500,000
25/01/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/01/2018	26,000	0.40 ▲	1.54	25,600	26,000	26,000	3,000	78,000,000
23/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
22/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
19/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
18/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
17/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
16/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
15/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
12/01/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
11/01/2018	25,600	-0.80 ▼	-3.13	26,400	26,400	25,600	1,000	25,600,000
10/01/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/01/2018	26,400	-1.30 ▼	-4.92	27,700	26,500	26,400	800	21,120,000
08/01/2018	27,700	0.00 ■■	0.00	27,700	27,700	27,700	100	2,770,000
05/01/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
04/01/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
03/01/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
02/01/2018	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
29/12/2017	27,700	2.50 ▲	9.03	25,200	27,700	26,000	500	13,850,000
28/12/2017	25,200	-2.80 ▼	-11.11	28,000	26,600	25,200	700	17,640,000
27/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
25/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
22/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	27,800	1,500	42,000,000
15/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
14/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
13/12/2017	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/12/2017	28,000	0.90 ▲	3.21	27,100	28,000	28,000	500	14,000,000
11/12/2017	27,100	-1.40 ▼	-5.17	28,500	27,100	27,100	300	8,130,000
08/12/2017	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/12/2017	28,500	1.00 ▲	3.51	27,500	28,500	28,500	3,500	99,750,000
04/12/2017	28,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
30/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/11/2017	28,000	0.00 ■■	0.00	28,100	28,100	28,000	10,900	305,200,000
28/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,100	86,800,000
24/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	400	11,200,000
22/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/11/2017	28,000	-1.20 ▼	-4.11	28,000	28,000	28,000	200	5,600,000
17/11/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	100	2,920,000
16/11/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/11/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/11/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/11/2017	29,200	0.20 ▲	0.69	29,200	29,200	29,200	3,900	113,880,000
10/11/2017	29,000	0.50 ▲	1.75	29,000	29,000	29,000	8,800	255,200,000
09/11/2017	28,500	0.50 ▲	1.79	28,500	28,500	28,500	100	2,850,000
08/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/11/2017	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	1,000	28,000,000
06/11/2017	28,100	-1.40 ▼	-4.75	29,000	29,000	28,000	2,500	70,250,000
03/11/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
02/11/2017	29,500	-0.50 ▼	-1.67	29,600	29,600	29,500	1,300	38,350,000
01/11/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2017	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	500	15,000,000
30/10/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
27/10/2017	30,500	-0.10 ▼	-0.33	29,900	30,500	29,000	1,700	51,850,000
26/10/2017	30,600	-1.90 ▼	-5.85	30,600	30,600	30,600	100	3,060,000
25/10/2017	32,500	2.50 ▲	8.33	31,800	32,500	31,800	2,040	66,300,000
24/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
23/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/10/2017	30,000	-0.50 ▼	-1.64	31,500	31,500	30,000	3,600	108,000,000
19/10/2017	30,500	-1.00 ▼	-3.17	30,600	30,600	30,500	1,200	36,600,000
18/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/10/2017	31,500	0.50 ▲	1.61	31,500	31,500	31,500	100	3,150,000
16/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	800	24,800,000
13/10/2017	31,000	0.50 ▲	1.64	31,000	31,000	31,000	300	9,300,000
12/10/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
11/10/2017	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	1,000	30,500,000
10/10/2017	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	1,000	31,000,000
09/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
06/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
05/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,800	56,700,000
04/10/2017	31,500	0.50 ▲	1.61	31,500	31,500	31,500	500	15,750,000
03/10/2017	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	1,000	31,000,000
02/10/2017	31,500	0.50 ▲	1.61	31,400	31,500	31,400	3,400	107,100,000
29/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/09/2017	31,000	0.00 ■■	0.00	31,200	31,200	31,000	2,500	77,500,000
26/09/2017	31,000	0.00 ■■	0.00	31,400	31,500	31,000	3,500	108,500,000
25/09/2017	31,000	0.40 ▲	1.31	31,000	31,400	31,000	6,000	186,000,000
22/09/2017	30,600	-0.60 ▼	-1.92	31,200	31,500	30,600	9,100	278,460,000
21/09/2017	31,200	0.60 ▲	1.96	31,000	31,200	31,000	4,300	134,160,000
20/09/2017	30,600	0.60 ▲	2.00	30,600	30,600	30,600	3,200	97,920,000
19/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
15/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
14/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
11/09/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
08/09/2017	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	600	18,000,000
07/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/09/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	7,000	217,000,000
31/08/2017	31,000	0.50 ▲	1.64	31,000	31,000	31,000	5,900	182,900,000
30/08/2017	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	100	3,050,000
29/08/2017	31,000	-0.60 ▼	-1.90	31,500	31,500	31,000	16,600	514,600,000
28/08/2017	31,600	0.60 ▲	1.94	31,000	31,600	31,000	6,000	189,600,000
25/08/2017	31,000	0.40 ▲	1.31	30,600	31,000	30,600	3,100	96,100,000
24/08/2017	30,600	0.00 ■■	0.00	30,500	31,700	30,500	10,100	309,060,000
23/08/2017	30,600	-0.40 ▼	-1.29	30,600	30,600	30,600	600	18,360,000
22/08/2017	31,000	1.00 ▲	3.33	30,500	31,000	30,500	9,900	306,900,000
21/08/2017	30,000	-1.00 ▼	-3.23	31,000	31,500	30,000	8,400	252,000,000
18/08/2017	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	10,100	313,100,000
17/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,300	7,500	236,250,000
16/08/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	5,520	173,880,000
15/08/2017	31,500	-0.20 ▼	-0.63	31,600	31,600	31,500	4,900	154,350,000
14/08/2017	31,700	1.20 ▲	3.93	31,000	31,800	30,100	10,600	336,020,000
11/08/2017	30,500	1.50 ▲	5.17	31,500	31,500	30,400	10,800	329,400,000
10/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/08/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/08/2017	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	220	6,380,000
07/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	910	26,572,000
04/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/08/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
31/07/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/07/2017	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/07/2017	29,200	0.10 ▲	0.34	29,200	29,200	29,100	5,100	148,920,000
26/07/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
25/07/2017	29,100	0.10 ▲	0.34	29,100	29,100	29,100	800	23,280,000
24/07/2017	29,000	-0.40 ▼	-1.36	29,600	29,600	29,000	2,602	75,458,000
21/07/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	100	2,940,000
20/07/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
19/07/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	400	11,760,000
18/07/2017	29,400	-0.30 ▼	-1.01	29,400	29,400	29,400	2,302	67,678,800
17/07/2017	29,700	0.10 ▲	0.34	29,700	29,700	29,700	1,000	29,700,000
14/07/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/07/2017	29,600	-0.40 ▼	-1.33	29,600	29,600	29,600	100	2,960,000
12/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	5,300	159,000,000
07/07/2017	30,000	0.30 ▲	1.01	29,900	30,000	29,800	3,730	111,900,000
06/07/2017	29,700	0.40 ▲	1.37	29,700	29,700	29,700	500	14,850,000
05/07/2017	29,300	-0.70 ▼	-2.33	29,300	29,300	29,300	500	14,650,000
04/07/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/07/2017	30,000	-0.20 ▼	-0.66	30,500	30,500	30,000	6,700	201,000,000
30/06/2017	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
29/06/2017	30,200	-0.10 ▼	-0.33	30,300	30,300	30,200	6,600	199,320,000
28/06/2017	30,300	1.20 ▲	4.12	30,600	30,600	30,300	210	6,363,000
27/06/2017	29,100	-0.90 ▼	-3.00	29,200	29,200	29,100	2,100	61,110,000
26/06/2017	30,000	0.50 ▲	1.69	30,000	30,000	30,000	3,700	111,000,000
23/06/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
22/06/2017	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	4,000	118,000,000
21/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	40	1,200,000
19/06/2017	30,000	0.40 ▲	1.35	30,000	30,000	30,000	2,000	60,000,000
16/06/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
15/06/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
14/06/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
13/06/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/06/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
08/06/2017	29,600	-0.40 ▼	-1.33	29,800	29,800	29,600	3,420	101,232,000
07/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	9,000	270,000,000
06/06/2017	30,000	0.40 ▲	1.35	29,400	30,000	29,400	4,000	120,000,000
05/06/2017	29,600	0.20 ▲	0.68	29,600	29,600	29,600	100	2,960,000
02/06/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
01/06/2017	29,400	0.00 ■■	0.00	29,600	29,600	29,400	2,300	67,620,000
31/05/2017	29,400	0.00 ■■	0.00	29,200	29,400	29,200	600	17,640,000
30/05/2017	29,400	0.00 ■■	0.00	29,300	29,400	29,300	1,500	44,100,000
29/05/2017	29,400	-1.00 ▼	-3.29	30,300	30,300	29,400	1,500	44,100,000
26/05/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
25/05/2017	30,800	1.10 ▲	3.70	28,600	30,800	28,500	1,410	43,428,000
24/05/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,600	5,400	160,380,000
23/05/2017	29,700	0.10 ▲	0.34	30,000	30,000	29,700	5,200	154,440,000
22/05/2017	29,600	-0.40 ▼	-1.33	30,000	30,000	29,600	6,300	186,480,000
19/05/2017	30,000	-0.30 ▼	-0.99	30,200	30,200	30,000	30,100	903,000,000
18/05/2017	30,300	-0.70 ▼	-2.26	31,000	31,000	30,300	8,200	248,460,000
17/05/2017	31,000	0.00 ■■	0.00	30,300	31,000	30,100	8,800	272,800,000
16/05/2017	31,000	-0.60 ▼	-1.90	31,000	31,000	30,600	5,500	170,500,000
15/05/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	10	316,000
09/05/2017	30,000	-1.00 ▼	-3.23	30,100	30,100	30,000	3,300	99,000,000
08/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/05/2017	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	3,310	102,610,000
04/05/2017	31,100	0.10 ▲	0.32	31,000	31,700	31,000	4,220	131,242,000
03/05/2017	31,000	-0.20 ▼	-0.64	31,300	33,000	30,600	1,700	52,700,000
28/04/2017	31,200	-1.50 ▼	-4.59	31,200	31,200	31,200	410	12,792,000
27/04/2017	32,700	0.70 ▲	2.19	31,800	32,700	31,700	2,200	71,940,000
26/04/2017	32,000	0.00 ■■	0.00	32,000	33,000	28,900	33,900	1,084,800,000
25/04/2017	32,000	-0.70 ▼	-2.14	32,000	32,700	31,200	9,810	313,920,000
24/04/2017	32,700	2.10 ▲	6.86	31,500	32,800	31,500	57,400	1,876,980,000
21/04/2017	30,600	-0.50 ▼	-1.61	31,000	31,000	30,600	6,100	186,660,000
20/04/2017	31,100	0.10 ▲	0.32	31,100	31,200	31,100	6,600	205,260,000
19/04/2017	31,000	0.50 ▲	1.64	31,200	31,200	31,000	3,500	108,500,000
18/04/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/04/2017	30,500	-0.80 ▼	-2.56	31,000	31,500	30,500	5,500	167,750,000
14/04/2017	31,300	0.30 ▲	0.97	30,000	31,400	30,000	1,400	43,820,000
13/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,600	5,100	158,100,000
11/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	9,800	303,800,000
10/04/2017	31,000	0.00 ■■	0.00	32,800	32,800	31,000	2,200	68,200,000
07/04/2017	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	3,100	96,100,000
05/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/04/2017	32,000	-0.80 ▼	-2.44	32,000	32,000	32,000	1,401	44,832,000
31/03/2017	32,800	1.30 ▲	4.13	32,800	32,800	32,800	100	3,280,000
30/03/2017	31,500	-1.50 ▼	-4.55	31,500	31,600	31,500	3,300	103,950,000
29/03/2017	33,000	1.00 ▲	3.12	33,900	33,900	32,100	18,805	620,565,000
28/03/2017	32,000	-1.10 ▼	-3.32	32,500	32,500	32,000	4,900	156,800,000
27/03/2017	33,100	0.30 ▲	0.91	33,900	33,900	33,100	2,400	79,440,000
24/03/2017	32,800	0.30 ▲	0.92	32,800	33,600	32,800	13,010	426,728,000
23/03/2017	32,500	1.10 ▲	3.50	31,900	32,500	31,900	26,405	858,162,500
22/03/2017	31,400	-1.10 ▼	-3.38	31,700	31,700	31,400	2,225	69,865,000
21/03/2017	32,500	0.60 ▲	1.88	32,500	32,500	32,000	14,820	481,650,000
20/03/2017	31,900	0.40 ▲	1.27	31,500	31,900	31,500	700	22,330,000
17/03/2017	31,500	0.70 ▲	2.27	31,000	32,100	30,800	20,600	648,900,000
16/03/2017	30,800	0.10 ▲	0.33	30,700	30,800	30,700	3,060	94,248,000
15/03/2017	30,700	0.10 ▲	0.33	30,600	30,700	30,600	3,010	92,407,000
14/03/2017	30,600	0.10 ▲	0.33	30,000	31,700	30,000	29,930	915,858,000
13/03/2017	30,500	-0.10 ▼	-0.33	30,500	30,600	30,200	7,100	216,550,000
10/03/2017	30,600	0.00 ■■	0.00	30,600	30,700	30,600	6,010	183,906,000
09/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
08/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	700	21,420,000
07/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
06/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	2,300	70,380,000
03/03/2017	30,600	0.10 ▲	0.33	31,400	31,800	29,600	13,200	403,920,000
02/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
01/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	16,700	509,350,000
28/02/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	3,400	103,700,000
27/02/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	900	27,450,000
24/02/2017	30,500	-0.40 ▼	-1.29	30,600	30,600	30,500	6,420	195,810,000
23/02/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
22/02/2017	30,900	0.20 ▲	0.65	31,000	31,000	30,800	8,000	247,200,000
21/02/2017	30,700	0.40 ▲	1.32	30,800	31,000	30,500	21,900	672,330,000
20/02/2017	30,300	-0.20 ▼	-0.66	30,000	31,000	30,000	11,700	354,510,000
17/02/2017	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	9,100	277,550,000
16/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,500	5,200	161,200,000
15/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	11,400	353,400,000
14/02/2017	31,000	-1.40 ▼	-4.32	30,600	31,000	30,600	1,100	34,100,000
13/02/2017	32,400	1.40 ▲	4.52	30,900	32,400	30,800	10,100	327,240,000
10/02/2017	31,000	0.00 ■■	0.00	30,200	31,000	30,200	4,400	136,400,000
09/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,000	4,900	151,900,000
08/02/2017	31,000	0.00 ■■	0.00	30,000	31,000	30,000	11,500	356,500,000
07/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	8,300	257,300,000
06/02/2017	31,000	0.00 ■■	0.00	31,000	31,000	30,000	2,800	86,800,000
03/02/2017	31,000	-0.10 ▼	-0.32	31,300	31,300	31,000	7,100	220,100,000
02/02/2017	31,100	0.60 ▲	1.97	31,000	31,200	30,800	7,300	227,030,000
25/01/2017	30,500	0.40 ▲	1.33	30,000	30,900	30,000	4,500	137,250,000
24/01/2017	30,100	0.20 ▲	0.67	30,200	30,200	29,600	6,900	207,690,000
23/01/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
20/01/2017	29,900	0.60 ▲	2.05	29,700	29,900	29,700	2,100	62,790,000
19/01/2017	29,300	-0.40 ▼	-1.35	29,500	29,500	29,300	1,400	41,020,000
18/01/2017	29,700	-0.10 ▼	-0.34	29,700	29,700	29,700	100	2,970,000
17/01/2017	29,800	0.00 ■■	0.00	29,000	29,800	28,000	700	20,860,000
16/01/2017	29,800	-1.70 ▼	-5.40	30,000	30,000	28,800	2,080	61,984,000
13/01/2017	31,500	2.50 ▲	8.62	29,800	31,500	29,800	2,000	63,000,000
12/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,700	49,300,000
11/01/2017	29,000	-0.30 ▼	-1.02	29,700	29,700	29,000	2,500	72,500,000
10/01/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
09/01/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
06/01/2017	29,300	1.20 ▲	4.27	29,300	29,300	29,300	100	2,930,000
05/01/2017	28,400	-0.60 ▼	-2.07	28,600	28,600	28,400	2,000	56,800,000
04/01/2017	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	2,210	64,090,000
03/01/2017	29,500	-0.10 ▼	-0.34	29,300	29,500	29,000	1,100	32,450,000
30/12/2016	29,600	-0.30 ▼	-1.00	29,800	29,800	29,600	800	23,680,000
29/12/2016	29,900	-0.10 ▼	-0.33	29,500	29,900	29,500	5,510	164,749,000
28/12/2016	30,000	-0.30 ▼	-0.99	30,400	30,400	29,600	3,000	90,000,000
27/12/2016	30,300	0.10 ▲	0.33	29,500	30,300	29,500	1,400	42,420,000
26/12/2016	30,200	-0.10 ▼	-0.33	31,000	31,000	29,100	1,710	51,642,000
23/12/2016	30,300	1.70 ▲	5.94	30,300	30,300	30,300	1,000	30,300,000
22/12/2016	28,600	-1.90 ▼	-6.23	28,600	28,600	28,600	100	2,860,000
21/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
20/12/2016	30,500	0.00 ■■	0.00	30,600	30,600	30,500	10,100	308,050,000
19/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/12/2016	30,500	0.00 ■■	0.00	29,200	30,500	29,200	1,100	33,550,000
15/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
14/12/2016	30,500	0.10 ▲	0.33	30,900	30,900	30,000	800	24,400,000
13/12/2016	30,400	1.40 ▲	4.83	30,400	30,400	30,400	100	3,040,000
12/12/2016	29,000	-1.10 ▼	-3.65	29,200	29,200	29,000	2,500	72,500,000
09/12/2016	30,100	0.00 ■■	0.00	29,500	30,100	29,500	2,210	66,521,000
08/12/2016	30,100	-0.60 ▼	-1.95	30,000	30,100	30,000	700	21,070,000
07/12/2016	30,700	-0.10 ▼	-0.32	30,600	30,700	29,800	1,600	49,120,000
06/12/2016	30,800	-0.10 ▼	-0.32	30,200	30,800	30,000	1,500	46,200,000
05/12/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
02/12/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
01/12/2016	30,900	0.00 ■■	0.00	31,000	31,000	30,900	700	21,630,000
30/11/2016	30,900	-0.60 ▼	-1.90	31,200	31,200	30,500	4,400	135,960,000
29/11/2016	31,500	-0.10 ▼	-0.32	30,900	31,500	30,600	1,900	59,850,000
28/11/2016	31,600	-0.30 ▼	-0.94	31,100	31,600	30,000	2,400	75,840,000
25/11/2016	31,900	-0.50 ▼	-1.54	31,400	31,900	31,000	3,200	102,080,000
24/11/2016	32,400	0.60 ▲	1.89	32,400	32,400	32,400	100	3,240,000
23/11/2016	31,800	-1.10 ▼	-3.34	31,800	32,000	31,800	5,000	159,000,000
22/11/2016	32,900	0.00 ■■	0.00	33,200	33,200	32,900	1,300	42,770,000
21/11/2016	32,900	0.10 ▲	0.30	33,700	33,700	31,800	800	26,320,000
18/11/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
17/11/2016	32,800	0.50 ▲	1.55	33,400	33,400	31,600	11,300	370,640,000
16/11/2016	32,300	-0.30 ▼	-0.92	32,500	32,500	32,300	12,600	406,980,000
15/11/2016	32,600	-0.10 ▼	-0.31	32,700	32,700	32,500	1,830	59,658,000
14/11/2016	32,700	-0.90 ▼	-2.68	33,700	33,700	32,600	5,400	176,580,000
11/11/2016	33,600	1.40 ▲	4.35	34,400	34,500	33,000	21,200	712,320,000
10/11/2016	32,200	0.90 ▲	2.88	34,400	34,400	32,000	3,000	96,600,000
09/11/2016	31,300	-1.20 ▼	-3.69	32,000	32,000	31,000	9,530	298,289,000
08/11/2016	32,500	-0.20 ▼	-0.61	32,600	32,700	32,500	4,000	130,000,000
07/11/2016	32,700	-0.60 ▼	-1.80	32,500	32,700	32,500	2,700	88,290,000
04/11/2016	33,300	0.30 ▲	0.91	33,500	33,500	33,000	1,700	56,610,000
03/11/2016	33,000	-1.90 ▼	-5.44	33,500	33,500	33,000	21,400	706,200,000
02/11/2016	34,900	0.90 ▲	2.65	35,000	35,500	34,900	17,030	594,347,000
01/11/2016	34,000	-1.00 ▼	-2.86	34,000	34,500	33,500	7,700	261,800,000
31/10/2016	35,000	1.90 ▲	5.74	33,800	36,400	33,800	34,400	1,204,000,000
28/10/2016	33,100	2.20 ▲	7.12	32,000	33,800	32,000	26,200	867,220,000
27/10/2016	30,900	1.60 ▲	5.46	29,600	30,900	29,600	3,600	111,240,000
26/10/2016	29,300	-1.10 ▼	-3.62	30,100	30,100	29,000	4,400	128,920,000
25/10/2016	30,400	0.40 ▲	1.33	30,000	30,400	30,000	2,600	79,040,000
24/10/2016	30,000	-1.20 ▼	-3.85	30,900	31,200	30,000	4,300	129,000,000
21/10/2016	31,200	1.60 ▲	5.41	29,000	31,200	29,000	2,100	65,520,000
20/10/2016	29,600	-0.30 ▼	-1.00	30,100	30,500	29,600	2,200	65,120,000
19/10/2016	29,900	0.70 ▲	2.40	30,100	30,100	29,300	3,900	116,610,000
18/10/2016	29,200	-0.60 ▼	-2.01	29,300	29,800	29,200	900	26,280,000
17/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
14/10/2016	29,800	0.00 ■■	0.00	30,000	30,000	29,800	2,800	83,440,000
13/10/2016	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
12/10/2016	29,800	-0.60 ▼	-1.97	30,000	30,000	29,500	2,900	86,420,000
11/10/2016	30,400	0.40 ▲	1.33	30,000	30,500	29,200	7,400	224,960,000
10/10/2016	30,000	0.20 ▲	0.67	30,000	30,300	29,500	9,600	288,000,000
07/10/2016	29,800	-0.30 ▼	-1.00	29,800	29,800	29,800	1,020	30,396,000
06/10/2016	30,100	0.20 ▲	0.67	30,200	30,300	30,100	9,000	270,900,000
05/10/2016	29,900	-0.10 ▼	-0.33	29,800	29,900	29,800	1,700	50,830,000
04/10/2016	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	2,400	72,000,000
03/10/2016	30,500	-0.40 ▼	-1.29	30,900	31,500	30,500	6,800	207,400,000
30/09/2016	30,900	0.90 ▲	3.00	30,000	31,900	30,000	3,900	120,510,000
29/09/2016	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	9,900	297,000,000
28/09/2016	30,100	-0.90 ▼	-2.90	30,700	30,900	30,100	8,400	252,840,000
27/09/2016	31,000	0.00 ■■	0.00	30,500	31,400	30,500	2,480	76,880,000
26/09/2016	31,000	-0.30 ▼	-0.96	31,000	31,000	31,000	7,700	238,700,000
23/09/2016	31,300	-0.10 ▼	-0.32	32,000	32,000	30,800	8,300	259,790,000
22/09/2016	31,400	1.90 ▲	6.44	30,000	31,500	30,000	17,420	546,988,000
21/09/2016	29,500	0.90 ▲	3.15	29,000	30,000	29,000	3,600	106,200,000
20/09/2016	28,600	0.00 ■■	0.00	28,600	30,000	28,600	3,000	85,800,000
19/09/2016	28,600	0.40 ▲	1.42	28,000	28,800	28,000	5,000	143,000,000
16/09/2016	28,200	-0.10 ▼	-0.35	28,400	28,400	28,100	9,910	279,462,000
15/09/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,100	19,100	540,530,000
14/09/2016	28,300	-0.20 ▼	-0.70	28,500	28,500	28,200	12,700	359,410,000
13/09/2016	28,500	-0.30 ▼	-1.04	28,800	28,800	28,400	8,930	254,505,000
12/09/2016	28,800	0.00 ■■	0.00	28,600	28,800	28,600	4,900	141,120,000
09/09/2016	28,800	0.00 ■■	0.00	28,600	29,200	28,600	6,410	184,608,000
08/09/2016	28,800	0.30 ▲	1.05	28,500	29,300	28,500	4,500	129,600,000
07/09/2016	28,800	-0.20 ▼	-0.69	28,500	29,300	28,500	40,800	1,175,040,000
06/09/2016	29,000	-0.50 ▼	-1.69	29,000	29,500	28,500	17,900	519,100,000
05/09/2016	29,500	-0.90 ▼	-2.96	29,700	29,700	29,500	8,700	256,650,000
01/09/2016	30,400	-0.60 ▼	-1.94	30,000	30,500	30,000	7,700	234,080,000
31/08/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
30/08/2016	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	1,200	37,200,000
29/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/08/2016	32,000	-0.10 ▼	-0.31	32,500	32,500	32,000	900	28,800,000
25/08/2016	32,100	0.10 ▲	0.31	32,500	32,500	32,100	2,600	83,460,000
24/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/08/2016	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	1,500	48,000,000
22/08/2016	32,500	0.00 ■■	0.00	32,500	32,500	31,000	500	16,250,000
19/08/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	3,200	104,000,000
18/08/2016	32,500	-0.50 ▼	-1.52	32,500	32,600	32,500	4,900	159,250,000
17/08/2016	33,000	1.00 ▲	3.12	32,500	33,000	32,500	1,300	42,900,000
16/08/2016	32,000	1.00 ▲	3.23	31,300	33,800	31,300	11,000	352,000,000
15/08/2016	31,000	-0.50 ▼	-1.59	30,800	31,000	30,800	3,000	93,000,000
12/08/2016	31,500	0.90 ▲	2.94	31,500	31,500	31,500	100	3,150,000
11/08/2016	30,600	1.50 ▲	5.15	29,100	30,600	29,100	12,400	379,440,000
10/08/2016	29,100	0.10 ▲	0.34	29,000	30,000	29,000	4,000	116,400,000
09/08/2016	29,000	-0.50 ▼	-1.69	29,000	29,000	28,000	4,000	116,000,000
08/08/2016	29,500	0.00 ■■	0.00	29,900	29,900	29,000	6,000	177,000,000
05/08/2016	29,500	-1.10 ▼	-3.59	30,300	30,300	29,400	2,000	59,000,000
04/08/2016	30,600	0.00 ■■	0.00	30,000	30,600	30,000	1,100	33,660,000
03/08/2016	30,600	-0.30 ▼	-0.97	31,700	31,700	30,600	4,100	125,460,000
02/08/2016	30,900	-1.10 ▼	-3.44	31,400	31,400	30,900	6,000	185,400,000
01/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/07/2016	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	400	12,800,000
28/07/2016	32,400	1.90 ▲	6.23	30,500	32,400	30,500	2,000	64,800,000
27/07/2016	30,500	-2.00 ▼	-6.15	30,100	30,500	30,100	2,000	61,000,000
26/07/2016	32,500	-0.20 ▼	-0.61	31,300	32,500	31,300	1,000	32,500,000
25/07/2016	32,700	-0.10 ▼	-0.30	31,600	32,700	31,500	1,600	52,320,000
22/07/2016	32,800	0.80 ▲	2.50	31,500	32,800	31,500	6,000	196,800,000
21/07/2016	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	3,800	121,600,000
20/07/2016	33,000	0.50 ▲	1.54	32,000	33,000	32,000	1,900	62,700,000
19/07/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,100	5,600	182,000,000
18/07/2016	32,500	0.00 ■■	0.00	32,500	33,000	32,400	2,500	81,250,000
15/07/2016	32,500	-1.40 ▼	-4.13	31,600	32,500	31,000	1,400	45,500,000
14/07/2016	33,900	0.90 ▲	2.73	34,400	34,400	31,700	700	23,730,000
13/07/2016	33,000	-0.90 ▼	-2.65	33,900	33,900	32,000	3,900	128,700,000
12/07/2016	33,900	1.70 ▲	5.28	32,000	33,900	30,000	2,400	81,360,000
11/07/2016	32,200	-2.80 ▼	-8.00	34,100	35,000	32,000	26,000	837,200,000
08/07/2016	35,000	0.50 ▲	1.45	35,000	35,000	34,000	3,400	119,000,000
07/07/2016	34,500	-1.60 ▼	-4.43	36,100	36,100	34,500	17,600	607,200,000
06/07/2016	36,100	1.30 ▲	3.74	37,500	38,000	35,000	18,060	651,966,000
05/07/2016	69,500	0.50 ▲	0.72	69,000	70,000	69,000	160,500	11,154,750,000
04/07/2016	69,000	0.00 ■■	0.00	67,000	69,500	67,000	29,700	2,049,300,000
01/07/2016	69,000	4.30 ▲	6.65	64,700	70,500	64,700	52,671	3,634,299,000
30/06/2016	64,700	-0.20 ▼	-0.31	64,600	64,800	64,200	5,040	326,088,000
29/06/2016	64,900	0.10 ▲	0.15	65,000	65,000	64,100	11,600	752,840,000
28/06/2016	64,800	-2.20 ▼	-3.28	65,100	65,100	64,000	11,500	745,200,000
27/06/2016	67,000	-0.80 ▼	-1.18	67,200	67,800	65,000	7,210	483,070,000
24/06/2016	67,800	4.70 ▲	7.45	67,000	69,400	65,100	19,775	1,340,745,000
23/06/2016	63,100	-5.90 ▼	-8.55	69,100	69,900	63,100	9,300	586,830,000
22/06/2016	69,000	5.00 ▲	7.81	65,000	69,000	65,000	36,480	2,517,120,000
21/06/2016	64,000	3.00 ▲	4.92	61,000	65,000	60,500	49,325	3,156,800,000
20/06/2016	61,000	2.00 ▲	3.39	59,000	62,000	59,000	15,600	951,600,000
17/06/2016	59,000	-0.20 ▼	-0.34	59,000	59,000	59,000	6,700	395,300,000
16/06/2016	59,200	0.10 ▲	0.17	59,100	59,500	59,000	13,300	787,360,000
15/06/2016	59,100	-0.30 ▼	-0.51	59,200	59,200	59,000	6,000	354,600,000
14/06/2016	59,400	0.40 ▲	0.68	59,500	59,500	59,000	1,900	112,860,000
13/06/2016	59,000	0.00 ■■	0.00	59,500	59,500	59,000	7,500	442,500,000
10/06/2016	59,000	0.00 ■■	0.00	59,500	60,000	59,000	5,500	324,500,000
09/06/2016	59,000	0.10 ▲	0.17	56,500	59,000	56,500	14,400	849,600,000
08/06/2016	58,900	-0.10 ▼	-0.17	58,900	58,900	58,000	3,200	188,480,000
07/06/2016	59,000	0.00 ■■	0.00	59,900	59,900	58,000	2,200	129,800,000
06/06/2016	59,000	-1.00 ▼	-1.67	59,500	59,500	59,000	3,000	177,000,000
03/06/2016	60,000	1.50 ▲	2.56	60,000	60,500	60,000	8,100	486,000,000
02/06/2016	58,500	-0.60 ▼	-1.02	58,500	58,500	58,500	3,000	175,500,000
01/06/2016	59,100	-0.90 ▼	-1.50	59,000	59,900	59,000	1,000	59,100,000
31/05/2016	60,000	0.60 ▲	1.01	58,000	61,000	57,000	26,220	1,573,200,000
30/05/2016	59,400	-0.60 ▼	-1.00	60,000	60,000	58,000	2,300	136,620,000
27/05/2016	60,000	3.40 ▲	6.01	58,500	61,000	58,500	12,810	768,600,000
26/05/2016	56,600	5.10 ▲	9.90	52,200	56,600	52,000	21,520	1,218,032,000
25/05/2016	52,500	0.50 ▲	0.96	52,500	53,000	52,500	11,700	614,250,000
24/05/2016	52,000	0.50 ▲	0.97	51,500	52,100	51,500	800	41,600,000
23/05/2016	51,500	-1.40 ▼	-2.65	50,600	51,500	50,600	800	41,200,000
20/05/2016	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
19/05/2016	52,900	-0.10 ▼	-0.19	50,500	52,900	50,500	200	10,580,000
18/05/2016	53,000	1.50 ▲	2.91	52,000	53,000	52,000	5,300	280,900,000
17/05/2016	51,500	1.00 ▲	1.98	52,000	52,000	51,500	4,200	216,300,000
16/05/2016	50,500	0.00 ■■	0.00	51,000	51,000	50,500	1,000	50,500,000
13/05/2016	50,500	0.00 ■■	0.00	50,500	50,500	50,000	5,500	277,750,000
12/05/2016	50,500	-1.00 ▼	-1.94	51,500	51,500	50,500	1,000	50,500,000
11/05/2016	51,500	0.50 ▲	0.98	51,000	51,500	50,500	3,100	159,650,000
10/05/2016	51,000	1.00 ▲	2.00	50,000	51,000	50,000	4,600	234,600,000
09/05/2016	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	1,800	90,000,000
06/05/2016	51,000	-1.00 ▼	-1.92	51,500	51,500	51,000	3,100	158,100,000
05/05/2016	52,000	0.00 ■■	0.00	51,600	52,100	51,600	5,200	270,400,000
04/05/2016	52,000	2.50 ▲	5.05	49,100	52,000	49,100	17,700	920,400,000
29/04/2016	49,500	-1.50 ▼	-2.94	51,000	51,000	49,500	16,700	826,650,000
28/04/2016	51,000	-2.20 ▼	-4.14	53,300	53,300	51,000	9,200	469,200,000
27/04/2016	53,200	4.80 ▲	9.92	48,700	53,200	48,500	79,900	4,250,680,000
26/04/2016	48,400	4.40 ▲	10.00	44,000	48,400	44,000	60,000	2,904,000,000
25/04/2016	44,000	2.00 ▲	4.76	42,000	44,000	42,000	32,900	1,447,600,000
22/04/2016	42,000	0.00 ■■	0.00	42,000	42,100	42,000	13,800	579,600,000
21/04/2016	42,000	-0.50 ▼	-1.18	42,000	42,100	42,000	500	21,000,000
20/04/2016	42,500	0.50 ▲	1.19	41,500	42,500	41,500	2,000	85,000,000
19/04/2016	42,000	-0.50 ▼	-1.18	42,000	42,000	42,000	1,120	47,040,000
15/04/2016	42,500	-1.00 ▼	-2.30	43,000	43,000	42,500	1,410	59,925,000
14/04/2016	43,500	-0.10 ▼	-0.23	43,500	43,500	43,500	1,900	82,650,000
13/04/2016	43,600	-0.10 ▼	-0.23	43,500	43,600	43,500	1,740	75,864,000
12/04/2016	43,700	0.10 ▲	0.23	43,900	44,000	43,600	6,400	279,680,000
11/04/2016	43,600	1.80 ▲	4.31	42,000	43,900	42,000	12,700	553,720,000
08/04/2016	41,800	0.80 ▲	1.95	41,500	42,000	41,500	4,400	183,920,000
07/04/2016	41,000	-1.60 ▼	-3.76	42,400	42,400	41,000	2,000	82,000,000
06/04/2016	42,600	-0.50 ▼	-1.16	43,100	43,100	42,100	2,600	110,760,000
05/04/2016	43,100	2.10 ▲	5.12	42,900	43,100	42,100	8,500	366,350,000
04/04/2016	41,000	0.50 ▲	1.23	41,400	41,400	41,000	1,400	57,400,000
01/04/2016	40,500	1.60 ▲	4.11	39,200	40,500	39,000	2,800	113,400,000
31/03/2016	38,900	0.90 ▲	2.37	38,300	39,800	38,300	8,900	346,210,000
30/03/2016	38,000	0.00 ■■	0.00	38,000	38,400	38,000	12,100	459,800,000
29/03/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/03/2016	38,000	0.10 ▲	0.26	38,000	38,000	38,000	400	15,200,000
25/03/2016	37,900	0.20 ▲	0.53	38,000	38,000	37,900	1,600	60,640,000
24/03/2016	37,700	1.90 ▲	5.31	36,500	37,700	36,100	4,200	158,340,000
23/03/2016	35,800	0.30 ▲	0.85	35,500	36,000	35,500	2,400	85,920,000
22/03/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	500	17,750,000
21/03/2016	35,500	-0.20 ▼	-0.56	35,500	35,700	35,500	3,100	110,050,000
18/03/2016	35,700	0.20 ▲	0.56	35,700	35,700	35,700	500	17,850,000
17/03/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,000	35,500,000
16/03/2016	35,500	0.00 ■■	0.00	35,700	35,700	35,500	2,300	81,650,000
15/03/2016	35,500	0.00 ■■	0.00	35,900	35,900	35,500	2,900	102,950,000
14/03/2016	35,500	-0.10 ▼	-0.28	35,600	35,600	35,500	3,500	124,250,000
11/03/2016	35,600	-0.60 ▼	-1.66	36,000	36,000	35,600	6,000	213,600,000
10/03/2016	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
09/03/2016	36,200	0.20 ▲	0.56	36,200	36,200	36,200	700	25,340,000
08/03/2016	36,000	0.30 ▲	0.84	35,800	36,000	35,800	300	10,800,000
07/03/2016	35,700	0.00 ■■	0.00	35,500	35,700	35,500	4,100	146,370,000
04/03/2016	35,700	0.20 ▲	0.56	35,700	35,700	35,700	200	7,140,000
03/03/2016	35,500	0.20 ▲	0.57	35,500	35,500	35,500	930	33,015,000
02/03/2016	35,300	-0.60 ▼	-1.67	36,000	36,000	35,300	1,000	35,300,000
01/03/2016	35,900	0.80 ▲	2.28	35,900	35,900	35,900	100	3,590,000
29/02/2016	35,100	-0.90 ▼	-2.50	36,000	36,000	35,100	2,130	74,763,000
26/02/2016	36,000	0.50 ▲	1.41	36,000	36,000	36,000	100	3,600,000
25/02/2016	36,000	0.40 ▲	1.12	36,000	36,000	36,000	900	32,400,000
24/02/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	400	14,240,000
23/02/2016	35,600	-0.20 ▼	-0.56	35,700	35,700	35,500	2,100	74,760,000
22/02/2016	35,800	-0.20 ▼	-0.56	36,000	36,000	35,800	1,600	57,280,000
19/02/2016	36,000	0.00 ■■	0.00	36,000	36,100	36,000	6,000	216,000,000
18/02/2016	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	8,600	309,600,000
17/02/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
16/02/2016	36,500	0.40 ▲	1.11	36,100	36,500	36,100	2,300	83,950,000
15/02/2016	36,100	0.10 ▲	0.28	36,100	36,100	36,100	100	3,610,000
05/02/2016	36,000	-0.50 ▼	-1.37	36,100	36,100	36,000	1,000	36,000,000
04/02/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
03/02/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
02/02/2016	36,500	-0.10 ▼	-0.27	36,500	36,500	36,500	100	3,650,000
01/02/2016	36,600	-0.20 ▼	-0.54	36,800	36,800	36,600	1,200	43,920,000
29/01/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	4,700	172,960,000
28/01/2016	36,800	-0.20 ▼	-0.54	37,000	37,000	36,800	900	33,120,000
27/01/2016	37,000	0.10 ▲	0.27	36,900	37,000	36,900	2,000	74,000,000
26/01/2016	36,900	-0.60 ▼	-1.60	37,300	37,300	36,900	3,500	129,150,000
25/01/2016	37,500	0.10 ▲	0.27	35,600	37,500	35,500	2,500	93,750,000
22/01/2016	37,400	-0.60 ▼	-1.58	38,000	38,000	37,300	1,200	44,880,000
21/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,500	133,000,000
20/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	800	30,400,000
19/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	700	26,600,000
18/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
15/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
14/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,200	83,600,000
12/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,500	95,000,000
11/01/2016	38,000	0.00 ■■	0.00	38,000	38,100	38,000	2,900	110,200,000
08/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,100	79,800,000
07/01/2016	38,000	0.00 ■■	0.00	38,000	38,400	38,000	2,800	106,400,000
06/01/2016	38,000	0.00 ■■	0.00	38,000	38,500	38,000	3,700	140,600,000
05/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	37,500	7,200	273,600,000
04/01/2016	38,000	-0.80 ▼	-2.06	38,500	38,500	38,000	6,900	262,200,000
31/12/2015	38,800	0.30 ▲	0.78	38,400	38,800	38,400	7,400	287,120,000
30/12/2015	38,500	0.50 ▲	1.32	38,000	38,500	38,000	20,300	781,550,000
29/12/2015	38,000	0.90 ▲	2.43	37,500	38,100	37,500	12,500	475,000,000
28/12/2015	37,100	-0.70 ▼	-1.85	37,100	37,100	37,100	2,000	74,200,000
25/12/2015	37,800	-0.20 ▼	-0.53	38,000	38,000	37,700	2,700	102,060,000
24/12/2015	38,000	0.00 ■■	0.00	38,100	38,100	38,000	6,800	258,400,000
23/12/2015	38,000	0.10 ▲	0.26	38,000	38,100	38,000	10,600	402,800,000
22/12/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1,200	45,480,000
21/12/2015	37,900	-0.10 ▼	-0.26	38,000	38,000	37,900	1,500	56,850,000
18/12/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
17/12/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,500	95,000,000
16/12/2015	38,000	-0.40 ▼	-1.04	38,400	38,400	38,000	1,900	72,200,000
15/12/2015	38,400	0.00 ■■	0.00	37,600	38,400	37,600	1,000	38,400,000
14/12/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
11/12/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
10/12/2015	38,400	0.10 ▲	0.26	38,300	38,600	38,300	8,100	311,040,000
09/12/2015	38,300	-0.20 ▼	-0.52	38,300	38,300	38,300	500	19,150,000
08/12/2015	38,500	1.30 ▲	3.49	37,200	38,500	37,200	5,700	219,450,000
07/12/2015	37,200	-0.10 ▼	-0.27	37,200	37,200	37,200	300	11,160,000
04/12/2015	37,300	0.30 ▲	0.81	37,000	37,300	37,000	3,300	123,090,000
03/12/2015	37,000	-0.20 ▼	-0.54	37,000	37,000	37,000	500	18,500,000
02/12/2015	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
01/12/2015	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
30/11/2015	37,200	-1.20 ▼	-3.12	37,000	37,900	37,000	4,000	148,800,000
27/11/2015	38,400	1.40 ▲	3.78	37,000	38,400	37,000	1,600	61,440,000
26/11/2015	37,000	0.00 ■■	0.00	37,100	37,100	37,000	5,300	196,100,000
25/11/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/11/2015	37,000	-1.00 ▼	-2.63	37,200	37,200	37,000	9,000	333,000,000
23/11/2015	38,000	0.00 ■■	0.00	37,100	38,000	37,000	10,500	399,000,000
20/11/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10,500	399,000,000
19/11/2015	38,000	1.00 ▲	2.70	38,000	38,000	37,100	10,900	414,200,000
18/11/2015	37,000	-1.80 ▼	-4.64	38,800	38,800	37,000	700	25,900,000
17/11/2015	38,800	0.80 ▲	2.11	38,800	38,800	38,800	100	3,880,000
16/11/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/11/2015	38,000	0.00 ■■	0.00	37,800	38,000	37,800	3,100	117,800,000
12/11/2015	38,000	0.30 ▲	0.80	37,500	38,000	37,500	1,600	60,800,000
11/11/2015	37,700	-0.30 ▼	-0.79	38,000	38,000	37,700	4,000	150,800,000
10/11/2015	38,000	0.40 ▲	1.06	34,100	38,200	34,100	2,200	83,600,000
09/11/2015	37,600	0.00 ■■	0.00	37,100	37,600	37,100	500	18,800,000
06/11/2015	37,600	0.00 ■■	0.00	38,900	38,900	37,600	1,200	45,120,000
05/11/2015	37,600	-0.90 ▼	-2.34	37,500	38,000	37,500	3,200	120,320,000
04/11/2015	38,500	0.00 ■■	0.00	38,100	38,500	38,000	2,900	111,650,000
03/11/2015	39,000	-0.20 ▼	-0.51	39,200	39,500	39,000	12,600	491,400,000
02/11/2015	39,200	-0.60 ▼	-1.51	40,000	40,000	39,200	3,700	145,040,000
30/10/2015	39,800	1.20 ▲	3.11	39,000	40,000	39,000	3,700	147,260,000
29/10/2015	38,600	-0.40 ▼	-1.03	39,500	39,500	38,500	15,000	579,000,000
28/10/2015	39,000	-0.90 ▼	-2.26	40,000	40,000	38,300	26,700	1,041,300,000
27/10/2015	39,900	-1.30 ▼	-3.16	41,000	41,000	39,700	11,000	438,900,000
26/10/2015	41,200	-0.20 ▼	-0.48	41,800	41,800	40,500	18,900	778,680,000
23/10/2015	41,400	-4.60 ▼	-10.00	43,500	43,500	41,400	68,900	2,852,460,000
22/10/2015	46,000	0.00 ■■	0.00	46,000	46,000	45,600	6,600	303,600,000
21/10/2015	46,000	-1.40 ▼	-2.95	47,000	47,300	45,700	9,600	441,600,000
20/10/2015	47,400	0.40 ▲	0.85	47,000	48,000	46,200	12,300	583,020,000
19/10/2015	47,000	2.00 ▲	4.44	45,000	47,500	45,000	10,400	488,800,000
16/10/2015	45,000	-1.90 ▼	-4.05	49,000	49,000	44,500	4,800	216,000,000
15/10/2015	46,900	4.20 ▲	9.84	45,800	46,900	45,800	33,800	1,585,220,000
14/10/2015	42,700	3.80 ▲	9.77	39,800	42,700	39,800	71,900	3,070,130,000
13/10/2015	38,900	-0.50 ▼	-1.27	38,700	39,900	38,700	8,600	334,540,000
12/10/2015	39,400	-0.30 ▼	-0.76	39,500	39,500	39,400	16,400	646,160,000
09/10/2015	39,700	0.30 ▲	0.76	39,300	39,700	39,300	6,300	250,110,000
08/10/2015	39,400	-0.10 ▼	-0.25	39,500	39,500	39,400	4,700	185,180,000
07/10/2015	39,500	0.00 ■■	0.00	39,700	39,900	39,500	10,500	414,750,000
06/10/2015	39,500	-0.20 ▼	-0.50	40,000	40,000	39,500	13,000	513,500,000
05/10/2015	39,700	-0.20 ▼	-0.50	39,800	39,800	39,400	21,200	841,640,000
02/10/2015	39,900	0.10 ▲	0.25	40,400	40,500	39,200	30,600	1,220,940,000
01/10/2015	39,800	0.00 ■■	0.00	40,000	40,000	39,500	16,000	636,800,000
30/09/2015	39,800	0.60 ▲	1.53	39,500	40,000	39,400	5,700	226,860,000
29/09/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	900	35,280,000
28/09/2015	39,200	0.10 ▲	0.26	39,400	39,500	39,200	2,600	101,920,000
25/09/2015	39,100	0.00 ■■	0.00	36,000	39,100	36,000	2,000	78,200,000
24/09/2015	39,100	0.10 ▲	0.26	39,100	39,100	39,100	500	19,550,000
23/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	100	3,900,000
22/09/2015	39,000	-0.30 ▼	-0.76	39,400	39,400	39,000	1,600	62,400,000
21/09/2015	39,300	0.00 ■■	0.00	39,500	40,000	39,300	8,300	326,190,000
18/09/2015	39,300	-0.20 ▼	-0.51	40,000	40,000	39,300	700	27,510,000
17/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/09/2015	39,500	0.00 ■■	0.00	39,600	39,600	39,500	12,000	474,000,000
15/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	4,100	161,950,000
14/09/2015	39,500	-0.10 ▼	-0.25	39,600	39,600	39,500	1,100	43,450,000
11/09/2015	39,600	-0.50 ▼	-1.25	40,000	40,300	39,500	7,300	289,080,000
10/09/2015	40,100	0.70 ▲	1.78	39,300	40,100	39,300	2,100	84,210,000
09/09/2015	39,400	0.40 ▲	1.03	39,100	39,400	39,100	11,700	460,980,000
08/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/09/2015	39,000	-0.10 ▼	-0.26	39,000	39,000	39,000	100	3,900,000
01/09/2015	39,100	0.00 ■■	0.00	39,500	39,500	39,100	4,600	179,860,000
31/08/2015	39,100	0.00 ■■	0.00	39,000	39,100	39,000	200	7,820,000
28/08/2015	39,100	0.50 ▲	1.30	39,500	39,500	38,900	14,850	580,635,000
27/08/2015	38,600	-0.90 ▼	-2.28	38,600	38,600	38,600	3,000	115,800,000
26/08/2015	39,500	2.70 ▲	7.34	39,400	39,500	39,400	4,500	177,750,000
25/08/2015	36,800	-0.20 ▼	-0.54	36,800	36,800	36,800	100	3,680,000
24/08/2015	37,000	-2.00 ▼	-5.13	39,000	39,000	37,000	3,100	114,700,000
21/08/2015	39,000	0.50 ▲	1.30	38,200	39,000	38,200	1,200	46,800,000
20/08/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,500	57,750,000
19/08/2015	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	500	19,250,000
18/08/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/08/2015	39,000	3.00 ▲	8.33	39,000	39,000	38,900	3,800	148,200,000
14/08/2015	36,000	-2.50 ▼	-6.49	37,600	37,600	36,000	1,500	54,000,000
13/08/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
12/08/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	200	7,700,000
11/08/2015	38,500	0.20 ▲	0.52	39,000	39,100	38,500	6,000	231,000,000
10/08/2015	38,300	-0.70 ▼	-1.79	39,000	39,000	38,300	2,000	76,600,000
07/08/2015	39,000	0.50 ▲	1.30	38,600	39,000	38,600	2,550	99,450,000
06/08/2015	38,500	0.50 ▲	1.32	38,400	38,500	38,400	400	15,400,000
05/08/2015	38,000	1.30 ▲	3.54	37,500	38,200	37,500	2,100	79,800,000
04/08/2015	36,700	0.30 ▲	0.82	36,500	36,700	36,500	2,500	91,750,000
03/08/2015	36,400	0.10 ▲	0.28	36,400	36,400	36,400	100	3,640,000
31/07/2015	36,300	0.60 ▲	1.68	36,100	36,300	36,100	2,150	78,045,000
30/07/2015	35,700	0.80 ▲	2.29	35,500	36,000	35,500	1,600	57,120,000
29/07/2015	35,400	0.10 ▲	0.28	35,600	35,600	35,300	3,600	127,440,000
28/07/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
27/07/2015	35,300	0.30 ▲	0.86	35,000	35,600	35,000	1,700	60,010,000
24/07/2015	35,000	-1.70 ▼	-4.63	35,000	35,000	35,000	1,000	35,000,000
23/07/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
22/07/2015	36,700	3.20 ▲	9.55	36,700	36,700	36,700	100	3,670,000
21/07/2015	33,500	0.70 ▲	2.13	33,000	35,000	33,000	10,700	358,450,000
20/07/2015	32,800	0.30 ▲	0.92	32,800	32,800	32,800	200	6,560,000
17/07/2015	32,500	-0.30 ▼	-0.91	32,500	32,500	32,500	400	13,000,000
16/07/2015	32,800	0.80 ▲	2.50	32,000	32,800	32,000	1,100	36,080,000
15/07/2015	32,000	1.00 ▲	3.23	31,200	32,000	31,000	2,900	92,800,000
14/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,700	52,700,000
13/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,600	80,600,000
10/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/07/2015	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	2,800	86,800,000
08/07/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
07/07/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
06/07/2015	31,500	0.50 ▲	1.61	31,500	31,500	31,500	1,000	31,500,000
03/07/2015	31,000	-1.80 ▼	-5.49	31,000	31,000	31,000	2,000	62,000,000
02/07/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	100	3,280,000
01/07/2015	32,800	1.80 ▲	5.81	32,800	32,800	32,800	2,300	75,440,000
30/06/2015	31,000	-1.90 ▼	-5.78	31,000	31,100	31,000	1,400	43,400,000
29/06/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
26/06/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
25/06/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
24/06/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
23/06/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
22/06/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
19/06/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
18/06/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
17/06/2015	32,900	1.40 ▲	4.44	32,900	32,900	32,900	200	6,580,000
16/06/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
15/06/2015	31,500	-0.90 ▼	-2.78	32,900	32,900	31,500	300	9,450,000
12/06/2015	32,400	-0.10 ▼	-0.31	32,400	32,400	32,400	1,100	35,640,000
11/06/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	400	13,000,000
10/06/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
09/06/2015	32,500	0.50 ▲	1.56	32,500	32,500	32,500	1,000	32,500,000
08/06/2015	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	3,100	99,200,000
05/06/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/06/2015	33,000	0.50 ▲	1.54	33,000	33,000	33,000	1,200	39,600,000
03/06/2015	32,500	-3.50 ▼	-9.72	33,000	33,000	32,500	6,150	199,875,000
02/06/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/06/2015	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	100	3,600,000
29/05/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/05/2015	38,000	3.00 ▲	8.57	38,000	38,000	38,000	100	3,800,000
27/05/2015	35,000	-1.50 ▼	-4.11	36,500	38,900	35,000	2,300	80,500,000
26/05/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
25/05/2015	36,500	-4.00 ▼	-9.88	36,500	36,500	36,500	700	25,550,000
22/05/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
21/05/2015	41,000	3.60 ▲	9.63	41,000	41,000	41,000	100	4,100,000
20/05/2015	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
19/05/2015	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
18/05/2015	37,400	-0.20 ▼	-0.53	37,600	37,600	37,000	2,900	108,460,000
15/05/2015	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
14/05/2015	37,600	-1.00 ▼	-2.59	37,600	37,600	37,600	300	11,280,000
13/05/2015	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
12/05/2015	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
11/05/2015	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
08/05/2015	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
07/05/2015	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
06/05/2015	38,600	-4.20 ▼	-9.81	38,600	38,600	38,600	2,000	77,200,000
05/05/2015	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
04/05/2015	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
27/04/2015	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
24/04/2015	42,800	-0.80 ▼	-1.83	39,300	42,800	39,300	900	38,520,000
23/04/2015	43,600	0.00 ■■	0.00	43,600	43,600	43,600	0	0
22/04/2015	43,600	1.80 ▲	4.31	43,600	43,600	43,600	400	17,440,000
21/04/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	25	1,045,000
20/04/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
17/04/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
16/04/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
15/04/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
14/04/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
13/04/2015	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
10/04/2015	41,800	2.80 ▲	7.18	41,800	41,800	41,800	100	4,180,000
09/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/04/2015	39,000	-0.70 ▼	-1.76	39,000	39,000	39,000	100	3,900,000
06/04/2015	39,700	0.70 ▲	1.79	39,700	39,700	39,700	100	3,970,000
03/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
02/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	800	31,200,000
01/04/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/03/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	7,000	273,000,000
30/03/2015	39,000	0.00 ■■	0.00	39,000	39,000	38,900	3,000	117,000,000
27/03/2015	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	3,350	130,650,000
26/03/2015	39,500	0.50 ▲	1.28	38,500	39,500	38,500	1,100	43,450,000
25/03/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/03/2015	39,000	0.20 ▲	0.52	39,000	39,000	39,000	2,000	78,000,000
23/03/2015	38,800	-0.20 ▼	-0.51	39,000	39,000	38,800	2,700	104,760,000
20/03/2015	39,000	-0.20 ▼	-0.51	39,000	39,000	39,000	7,100	276,900,000
19/03/2015	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
18/03/2015	39,200	-0.80 ▼	-2.00	39,500	39,500	39,200	3,800	148,960,000
17/03/2015	40,000	0.50 ▲	1.27	39,800	40,000	39,500	5,200	208,000,000
16/03/2015	39,500	0.30 ▲	0.77	39,500	39,500	39,500	2,000	79,000,000
13/03/2015	39,200	0.20 ▲	0.51	38,800	39,200	38,800	7,500	294,000,000
12/03/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	39,100	1,524,900,000
11/03/2015	39,000	0.00 ■■	0.00	39,000	39,100	39,000	26,000	1,014,000,000
10/03/2015	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	5,300	206,700,000
09/03/2015	39,500	0.50 ▲	1.28	38,500	39,500	38,500	19,600	774,200,000
06/03/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	8,000	312,000,000
05/03/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,300	128,700,000
04/03/2015	39,000	1.00 ▲	2.63	38,000	39,000	38,000	23,710	924,690,000
03/03/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,500	133,000,000
02/03/2015	38,000	0.50 ▲	1.33	37,000	38,000	37,000	18,200	691,600,000
27/02/2015	37,500	0.50 ▲	1.35	37,000	37,500	37,000	6,000	225,000,000
26/02/2015	37,000	0.00 ■■	0.00	37,100	37,100	37,000	3,900	144,300,000
25/02/2015	37,000	-3.00 ▼	-7.50	37,200	37,200	37,000	2,100	77,700,000
24/02/2015	40,000	2.10 ▲	5.54	40,000	40,000	40,000	410	16,400,000
13/02/2015	37,900	0.40 ▲	1.07	36,300	37,900	36,000	5,100	193,290,000
12/02/2015	37,500	0.50 ▲	1.35	36,500	37,800	36,500	3,400	127,500,000
11/02/2015	37,000	0.60 ▲	1.65	36,300	37,000	36,300	730	27,010,000
10/02/2015	36,400	0.00 ■■	0.00	36,400	36,400	36,400	2,510	91,364,000
09/02/2015	36,400	-0.10 ▼	-0.27	36,600	36,600	36,400	6,010	218,764,000
06/02/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	7,930	289,445,000
05/02/2015	36,500	0.10 ▲	0.27	36,500	36,500	36,500	2,500	91,250,000
04/02/2015	36,400	0.00 ■■	0.00	36,300	36,400	36,300	700	25,480,000
03/02/2015	36,400	1.50 ▲	4.30	36,300	36,400	36,300	200	7,280,000
02/02/2015	34,900	1.10 ▲	3.25	33,800	36,500	33,800	8,500	296,650,000
30/01/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	50	1,690,000
29/01/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
28/01/2015	33,800	0.80 ▲	2.42	33,900	33,900	33,600	1,200	40,560,000
27/01/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
26/01/2015	33,000	0.20 ▲	0.61	33,000	33,000	32,800	800	26,400,000
23/01/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
22/01/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	1,200	39,360,000
21/01/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
20/01/2015	32,800	0.80 ▲	2.50	32,600	32,900	32,500	30,800	1,010,240,000
19/01/2015	32,000	0.40 ▲	1.27	33,000	33,000	32,000	1,500	48,000,000
16/01/2015	31,600	-2.40 ▼	-7.06	34,400	34,400	31,600	200	6,320,000
15/01/2015	34,000	-0.90 ▼	-2.58	34,800	34,800	31,500	5,900	200,600,000
14/01/2015	34,900	2.50 ▲	7.72	33,000	35,000	32,400	4,200	146,580,000
13/01/2015	32,400	-3.50 ▼	-9.75	33,000	33,000	32,400	3,600	116,640,000
12/01/2015	35,900	-1.00 ▼	-2.71	33,300	35,900	33,300	1,300	46,670,000
09/01/2015	36,900	1.10 ▲	3.07	36,900	36,900	36,900	200	7,380,000
08/01/2015	35,800	0.80 ▲	2.29	33,000	35,800	33,000	1,700	60,860,000
07/01/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	25	875,000
06/01/2015	35,000	0.20 ▲	0.57	38,200	38,200	35,000	200	7,000,000
05/01/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
31/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
30/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
29/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
26/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
25/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
24/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
23/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
22/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
19/12/2014	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
18/12/2014	34,800	0.00 ■■	0.00	31,400	34,800	31,400	5,100	177,480,000
17/12/2014	34,800	1.80 ▲	5.45	34,800	34,800	34,800	500	17,400,000
16/12/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/12/2014	33,000	-0.70 ▼	-2.08	33,000	33,000	33,000	5,200	171,600,000
12/12/2014	33,700	-3.20 ▼	-8.67	38,400	38,400	33,700	2,100	70,770,000
11/12/2014	37,400	-0.50 ▼	-1.32	37,400	37,400	37,400	0	0
10/12/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
09/12/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
08/12/2014	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
05/12/2014	37,900	2.40 ▲	6.76	37,900	37,900	37,900	100	3,790,000
04/12/2014	35,500	0.00 ■■	0.00	36,900	37,000	35,500	600	21,300,000
03/12/2014	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
02/12/2014	35,500	-0.50 ▼	-1.39	35,500	35,500	35,500	1,600	56,800,000
01/12/2014	36,000	2.40 ▲	7.14	36,000	36,000	36,000	100	3,600,000
28/11/2014	33,600	-2.40 ▼	-6.67	33,500	36,900	33,500	5,200	174,720,000
27/11/2014	36,000	1.00 ▲	2.86	37,000	37,000	35,000	5,400	194,400,000
26/11/2014	35,000	1.80 ▲	5.42	31,200	35,000	31,200	5,200	182,000,000
25/11/2014	33,200	2.70 ▲	8.85	33,500	33,500	33,200	6,100	202,520,000
24/11/2014	30,500	-1.40 ▼	-4.39	29,000	31,900	29,000	1,100	33,550,000
21/11/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
20/11/2014	31,900	2.80 ▲	9.62	30,000	31,900	30,000	300	9,570,000
19/11/2014	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
18/11/2014	29,100	0.10 ▲	0.34	29,100	29,100	29,100	2,050	59,655,000
17/11/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/11/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/11/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/11/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,050	30,450,000
11/11/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
10/11/2014	29,000	0.00 ■■	0.00	29,200	29,200	29,000	4,100	118,900,000
07/11/2014	29,000	-0.80 ▼	-2.68	29,000	29,000	29,000	3,000	87,000,000
06/11/2014	29,800	1.60 ▲	5.67	29,800	29,800	29,800	100	2,980,000
05/11/2014	28,200	0.00 ■■	0.00	28,200	28,200	28,200	700	19,740,000
04/11/2014	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
03/11/2014	28,200	-1.00 ▼	-3.42	28,000	28,200	28,000	20,000	564,000,000
31/10/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/10/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/10/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/10/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/10/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/10/2014	29,200	-3.20 ▼	-9.88	29,200	29,200	29,200	3,800	110,960,000
23/10/2014	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	100	3,240,000
22/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/10/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/10/2014	36,000	0.10 ▲	0.28	36,000	36,000	36,000	100	3,600,000
02/10/2014	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
01/10/2014	35,900	3.10 ▲	9.45	35,900	35,900	35,900	100	3,590,000
30/09/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
29/09/2014	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
26/09/2014	32,800	2.20 ▲	7.19	32,800	32,800	32,800	100	3,280,000
25/09/2014	30,600	2.60 ▲	9.29	30,600	30,600	30,600	500	15,300,000
24/09/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/09/2014	28,000	-0.80 ▼	-2.78	28,300	28,300	28,000	3,100	86,800,000
22/09/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
19/09/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
18/09/2014	28,800	0.10 ▲	0.35	28,800	29,000	28,800	3,200	92,160,000
17/09/2014	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	2,000	57,400,000
16/09/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
15/09/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,200	35,400,000
12/09/2014	29,500	1.00 ▲	3.51	31,000	31,000	29,500	6,150	181,425,000
11/09/2014	28,500	0.50 ▲	1.79	28,500	28,500	28,500	100	2,850,000
10/09/2014	28,000	0.00 ■■	0.00	28,000	28,000	27,900	3,700	103,600,000
09/09/2014	28,000	-1.00 ▼	-3.45	28,500	28,500	28,000	9,600	268,800,000
08/09/2014	29,000	0.50 ▲	1.75	28,500	29,000	28,500	8,000	232,000,000
05/09/2014	28,500	-0.10 ▼	-0.35	28,500	28,500	28,500	4,150	118,275,000
04/09/2014	28,600	0.00 ■■	0.00	28,500	28,600	28,500	4,500	128,700,000
03/09/2014	28,600	0.00 ■■	0.00	28,500	28,600	28,500	5,600	160,160,000
29/08/2014	28,600	-0.40 ▼	-1.38	28,600	28,600	28,600	6,000	171,600,000
28/08/2014	29,000	0.30 ▲	1.05	28,500	29,000	28,500	1,600	46,400,000
27/08/2014	28,700	-0.50 ▼	-1.71	29,000	29,000	28,500	2,100	60,270,000
26/08/2014	29,200	-2.10 ▼	-6.71	30,000	30,000	29,000	3,900	113,880,000
25/08/2014	31,300	2.80 ▲	9.82	28,500	31,300	28,500	1,800	56,340,000
22/08/2014	28,500	-0.10 ▼	-0.35	28,600	28,600	28,500	7,050	200,925,000
21/08/2014	28,600	-0.20 ▼	-0.69	28,700	28,700	28,600	3,900	111,540,000
20/08/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	1,000	28,800,000
19/08/2014	28,800	-0.10 ▼	-0.35	28,900	28,900	28,800	6,000	172,800,000
18/08/2014	28,900	-1.00 ▼	-3.34	28,900	28,900	28,900	4,500	130,050,000
15/08/2014	29,900	-0.10 ▼	-0.33	28,900	29,900	28,900	5,500	164,450,000
14/08/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,100	63,000,000
13/08/2014	30,000	1.90 ▲	6.76	28,000	30,000	28,000	14,100	423,000,000
12/08/2014	28,100	-0.30 ▼	-1.06	28,300	28,300	28,100	7,400	207,940,000
11/08/2014	28,400	0.20 ▲	0.71	28,000	28,400	28,000	2,100	59,640,000
08/08/2014	28,200	0.00 ■■	0.00	28,100	28,500	28,100	14,000	394,800,000
07/08/2014	28,900	-0.10 ▼	-0.34	28,500	28,900	28,000	13,900	401,710,000
06/08/2014	29,000	0.50 ▲	1.75	28,800	29,000	28,800	12,350	358,150,000
05/08/2014	28,500	2.00 ▲	7.55	27,600	28,500	27,000	17,600	501,600,000
04/08/2014	26,500	1.10 ▲	4.33	25,400	26,500	25,400	22,500	596,250,000
01/08/2014	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
31/07/2014	25,400	0.60 ▲	2.42	24,800	25,400	24,800	16,300	414,020,000
30/07/2014	24,800	0.30 ▲	1.22	26,800	26,800	24,500	5,100	126,480,000
29/07/2014	24,500	0.20 ▲	0.82	24,300	24,500	24,300	8,400	205,800,000
28/07/2014	24,300	0.30 ▲	1.25	24,100	24,300	24,100	5,100	123,930,000
25/07/2014	24,000	-0.20 ▼	-0.83	23,900	24,000	23,800	6,600	158,400,000
24/07/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
23/07/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/07/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/07/2014	24,200	0.10 ▲	0.41	24,200	24,300	24,000	17,700	428,340,000
18/07/2014	24,100	0.10 ▲	0.42	24,100	24,100	24,100	300	7,230,000
17/07/2014	24,000	0.20 ▲	0.84	24,000	24,000	24,000	4,300	103,200,000
16/07/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,000	23,800,000
15/07/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,000	23,800,000
14/07/2014	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	1,000	23,800,000
11/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/07/2014	24,000	0.20 ▲	0.84	24,000	24,000	24,000	1,000	24,000,000
09/07/2014	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,000	23,800,000
08/07/2014	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	1,400	33,320,000
07/07/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/07/2014	24,000	0.40 ▲	1.69	24,000	24,000	24,000	2,000	48,000,000
03/07/2014	23,600	0.10 ▲	0.43	24,000	24,000	23,600	2,000	47,200,000
02/07/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,600	37,600,000
01/07/2014	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	400	9,400,000
30/06/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/06/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/06/2014	24,200	0.70 ▲	2.98	24,200	24,200	24,200	1,300	31,460,000
25/06/2014	23,500	0.40 ▲	1.73	23,300	24,000	23,300	1,750	41,125,000
24/06/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
23/06/2014	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/06/2014	23,100	0.60 ▲	2.67	23,100	23,100	23,100	1,500	34,650,000
19/06/2014	22,500	-1.90 ▼	-7.79	22,500	22,500	22,500	1,000	22,500,000
18/06/2014	24,400	1.40 ▲	6.09	24,400	24,400	24,400	300	7,320,000
17/06/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/06/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/06/2014	23,000	-2.00 ▼	-8.00	23,000	23,000	23,000	1,100	25,300,000
12/06/2014	25,000	0.50 ▲	2.04	25,000	25,000	25,000	600	15,000,000
11/06/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/06/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/06/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
06/06/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/06/2014	24,500	-1.00 ▼	-3.92	24,500	24,500	24,500	1,000	24,500,000
04/06/2014	25,500	0.50 ▲	2.00	25,500	25,500	25,500	500	12,750,000
03/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
29/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/05/2014	25,000	0.20 ▲	0.81	25,000	25,000	25,000	1,400	35,000,000
23/05/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
22/05/2014	25,300	2.30 ▲	10.00	25,300	25,300	25,300	500	12,650,000
21/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
19/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,700	62,100,000
15/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/04/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/04/2014	23,000	0.00 ■■	0.00	23,500	23,500	23,000	9,700	223,100,000
21/04/2014	23,000	-2.00 ▼	-8.00	23,000	23,000	23,000	2,000	46,000,000
18/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/04/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/04/2014	25,000	0.50 ▲	2.04	24,600	25,000	24,600	500	12,500,000
14/04/2014	24,500	1.50 ▲	6.52	24,500	24,500	24,500	1,500	36,750,000
11/04/2014	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	2,000	46,000,000
10/04/2014	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	2,500	60,000,000
08/04/2014	24,500	0.50 ▲	2.08	24,500	24,500	24,500	500	12,250,000
07/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/04/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/04/2014	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
02/04/2014	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	100	2,300,000
01/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
31/03/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	50	1,210,000
28/03/2014	24,200	-0.90 ▼	-3.59	24,500	24,500	24,200	6,700	162,140,000
27/03/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
26/03/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	1,800	45,180,000
25/03/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
24/03/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
21/03/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
20/03/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
19/03/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
18/03/2014	25,100	0.10 ▲	0.40	25,500	25,500	25,100	10,500	263,550,000
17/03/2014	25,000	-0.50 ▼	-1.96	25,100	25,100	25,000	2,200	55,000,000
14/03/2014	25,500	-0.30 ▼	-1.16	25,800	25,800	25,500	7,200	183,600,000
13/03/2014	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	2,900	74,820,000
12/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/03/2014	26,000	0.90 ▲	3.59	26,000	26,000	26,000	100	2,600,000
07/03/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
06/03/2014	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
05/03/2014	25,100	-0.70 ▼	-2.71	25,100	25,100	25,100	2,000	50,200,000
04/03/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
03/03/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
28/02/2014	25,800	1.30 ▲	5.31	25,800	25,800	25,800	100	2,580,000
27/02/2014	25,000	1.00 ▲	4.17	25,000	26,000	25,000	3,100	77,500,000
26/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/02/2014	24,000	-2.00 ▼	-7.69	24,500	24,500	24,000	9,100	218,400,000
19/02/2014	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
18/02/2014	25,500	0.50 ▲	2.00	25,000	25,500	25,000	9,600	244,800,000
17/02/2014	25,000	1.00 ▲	4.17	25,000	25,300	25,000	5,400	135,000,000
14/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/02/2014	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	15,000	360,000,000
12/02/2014	24,100	-0.90 ▼	-3.60	24,600	24,600	24,000	11,500	277,150,000
11/02/2014	25,000	0.50 ▲	2.04	24,600	25,000	24,600	1,200	30,000,000
10/02/2014	24,500	0.50 ▲	2.08	24,000	24,500	24,000	700	17,150,000
07/02/2014	24,000	0.00 ■■	0.00	23,800	24,000	23,800	6,200	148,800,000
06/02/2014	24,000	2.00 ▲	9.09	24,000	24,000	24,000	5,000	120,000,000
27/01/2014	22,000	0.50 ▲	2.33	22,000	22,000	22,000	325	7,150,000
24/01/2014	21,500	-0.10 ▼	-0.46	21,500	21,500	21,500	100	2,150,000
23/01/2014	21,600	0.10 ▲	0.47	21,600	21,600	21,600	1,000	21,600,000
22/01/2014	21,500	0.00 ■■	0.00	21,700	21,700	21,500	3,000	64,500,000
21/01/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
20/01/2014	21,500	0.20 ▲	0.94	21,500	21,500	21,500	100	2,150,000
17/01/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/01/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
15/01/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
14/01/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	75	1,597,500
13/01/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/01/2014	21,300	0.10 ▲	0.47	21,300	21,300	21,300	100	2,130,000
09/01/2014	21,200	-1.80 ▼	-7.83	21,200	21,200	21,200	1,000	21,200,000
08/01/2014	23,000	0.50 ▲	2.22	23,000	23,000	23,000	200	4,600,000
07/01/2014	22,500	1.50 ▲	7.14	22,500	22,500	22,500	100	2,250,000
06/01/2014	21,000	0.00 ■■	0.00	20,800	21,000	20,800	9,100	191,100,000
03/01/2014	21,000	0.30 ▲	1.45	21,500	21,500	21,000	4,300	90,300,000
02/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
31/12/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
30/12/2013	20,700	0.20 ▲	0.98	20,700	20,700	20,700	300	6,210,000
27/12/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/12/2013	20,500	1.70 ▲	9.04	20,400	20,500	20,400	2,100	43,050,000
25/12/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
24/12/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/12/2013	18,800	-1.90 ▼	-9.18	18,800	18,800	18,800	100	1,880,000
20/12/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
19/12/2013	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	900	18,630,000
18/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/12/2013	21,000	0.40 ▲	1.94	20,600	21,000	20,600	14,400	302,400,000
16/12/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,800	37,080,000
13/12/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
12/12/2013	20,600	-0.30 ▼	-1.44	20,500	20,600	20,500	2,300	47,380,000
11/12/2013	20,900	0.20 ▲	0.97	20,900	20,900	20,900	200	4,180,000
10/12/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/12/2013	20,700	0.10 ▲	0.49	20,700	20,700	20,600	4,200	86,940,000
06/12/2013	20,600	0.00 ■■	0.00	20,600	20,600	20,500	4,400	90,640,000
05/12/2013	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	1,100	22,660,000
04/12/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,200	25,200,000
03/12/2013	21,000	0.50 ▲	2.44	20,700	21,000	20,700	2,100	44,100,000
02/12/2013	20,500	0.50 ▲	2.50	20,000	20,500	20,000	8,500	174,250,000
29/11/2013	20,000	-1.10 ▼	-5.21	20,000	20,000	20,000	3,000	60,000,000
28/11/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
27/11/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
26/11/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/11/2013	21,100	0.50 ▲	2.43	21,100	21,100	21,100	0	0
22/11/2013	21,100	-0.50 ▼	-2.31	21,100	21,100	21,100	0	0
21/11/2013	21,600	1.90 ▲	9.64	21,600	21,600	21,600	100	2,160,000
20/11/2013	19,700	0.10 ▲	0.51	19,700	19,700	19,700	1,200	23,640,000
19/11/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
18/11/2013	19,600	-0.20 ▼	-1.01	19,600	19,600	19,600	100	1,960,000
15/11/2013	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	15,100	298,980,000
14/11/2013	21,900	-1.20 ▼	-5.19	25,300	25,300	21,900	300	6,570,000
13/11/2013	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
12/11/2013	21,000	1.90 ▲	9.95	21,000	21,000	21,000	100	2,100,000
11/11/2013	19,100	0.10 ▲	0.53	19,100	19,100	19,100	10,000	191,000,000
08/11/2013	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	300	5,700,000
07/11/2013	19,200	-0.10 ▼	-0.52	19,200	19,400	19,200	13,800	264,960,000
06/11/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	10,000	193,000,000
05/11/2013	19,300	0.00 ■■	0.00	19,100	19,300	19,100	700	13,510,000
04/11/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
01/11/2013	19,300	0.20 ▲	1.05	19,300	19,300	19,300	1,000	19,300,000
31/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,000	7,500	143,250,000
30/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	2,500	47,750,000
28/10/2013	19,100	0.10 ▲	0.53	19,100	19,100	19,100	2,000	38,200,000
25/10/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/10/2013	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	200	3,800,000
23/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,000	19,100,000
22/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	300	5,730,000
18/10/2013	19,100	0.00 ■■	0.00	19,100	19,100	19,100	300	5,730,000
17/10/2013	19,100	0.30 ▲	1.60	19,100	19,100	19,100	2,700	51,570,000
16/10/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
15/10/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/10/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/10/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
10/10/2013	18,800	0.00 ■■	0.00	18,900	18,900	18,800	5,000	94,000,000
09/10/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	2,000	37,600,000
08/10/2013	18,800	0.30 ▲	1.62	18,700	18,800	18,600	11,000	206,800,000
07/10/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/10/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/10/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
02/10/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/10/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
27/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/09/2013	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	2,500	46,250,000
24/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/09/2013	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	3,600	68,400,000
06/09/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/09/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
04/09/2013	19,200	0.20 ▲	1.05	19,200	19,200	19,200	3,000	57,600,000
03/09/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
14/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/08/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/07/2013	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	10,000	190,000,000
17/07/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	200	3,920,000
16/07/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
15/07/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
12/07/2013	19,600	0.60 ▲	3.16	19,600	19,600	19,600	500	9,800,000
11/07/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	21,000	399,000,000
10/07/2013	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	300	5,700,000
09/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2013	20,000	0.40 ▲	2.04	20,000	20,000	20,000	1,000	20,000,000
03/07/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
02/07/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
01/07/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
28/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	600	11,760,000
27/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
26/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	200	3,920,000
24/06/2013	19,600	0.00 ■■	0.00	19,700	19,700	19,600	3,800	74,480,000
21/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	20,000	392,000,000
20/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	800	15,680,000
19/06/2013	19,600	-0.30 ▼	-1.51	19,700	19,700	19,600	24,900	488,040,000
18/06/2013	19,900	0.30 ▲	1.53	19,600	20,000	19,600	4,100	81,590,000
17/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	500	9,800,000
14/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
13/06/2013	19,600	-0.20 ▼	-1.01	19,800	19,800	19,600	8,700	170,520,000
12/06/2013	19,800	0.10 ▲	0.51	19,800	19,800	19,800	100	1,980,000
11/06/2013	19,700	0.10 ▲	0.51	19,600	19,700	19,600	15,000	295,500,000
10/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	15,100	295,960,000
07/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	2,000	39,200,000
06/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	3,000	58,800,000
05/06/2013	19,600	0.00 ■■	0.00	19,500	19,700	19,500	5,000	98,000,000
04/06/2013	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
03/06/2013	19,600	0.10 ▲	0.51	20,000	20,000	19,600	3,400	66,640,000
31/05/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/05/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,000	97,500,000
29/05/2013	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	5,000	97,500,000
28/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	6,700	134,000,000
27/05/2013	20,500	0.00 ■■	0.00	20,600	20,600	20,500	300	6,150,000
24/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/05/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,200	24,600,000
22/05/2013	20,500	0.50 ▲	2.50	20,500	20,500	20,500	500	10,250,000
21/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
20/05/2013	20,000	0.00 ■■	0.00	20,000	20,100	20,000	4,900	98,000,000
17/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,500	90,000,000
16/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,200	164,000,000
15/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,500	50,000,000
14/05/2013	20,000	0.00 ■■	0.00	20,000	20,200	20,000	11,300	226,000,000
13/05/2013	20,000	0.00 ■■	0.00	19,800	20,000	19,800	3,200	64,000,000
10/05/2013	20,000	1.30 ▲	6.95	19,000	20,000	18,800	14,200	284,000,000
09/05/2013	18,700	0.30 ▲	1.63	18,600	19,000	18,600	1,900	35,530,000
08/05/2013	18,400	0.10 ▲	0.55	18,300	18,500	18,300	75,800	1,394,720,000
07/05/2013	18,300	0.00 ■■	0.00	18,300	18,300	18,300	500	9,150,000
06/05/2013	18,300	0.20 ▲	1.10	18,300	18,300	18,300	4,300	78,690,000
03/05/2013	18,100	0.10 ▲	0.56	18,400	18,400	18,100	2,800	50,680,000
02/05/2013	18,000	0.00 ■■	0.00	18,000	18,100	18,000	9,100	163,800,000
26/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,000	162,000,000
25/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
24/04/2013	18,000	0.10 ▲	0.56	18,000	18,000	18,000	100	1,800,000
23/04/2013	17,900	0.10 ▲	0.56	17,900	17,900	17,900	200	3,580,000
22/04/2013	17,800	0.30 ▲	1.71	17,600	17,800	17,500	7,900	140,620,000
18/04/2013	17,500	0.20 ▲	1.16	17,500	17,600	17,500	9,100	159,250,000
17/04/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/04/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,200	20,760,000
15/04/2013	17,300	-0.70 ▼	-3.89	17,300	17,500	17,300	17,200	297,560,000
12/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	17,500	1,200	21,600,000
11/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,500	189,000,000
10/04/2013	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	4,100	73,800,000
09/04/2013	18,200	0.00 ■■	0.00	18,200	18,300	18,100	12,800	232,960,000
08/04/2013	18,200	0.60 ▲	3.41	18,200	19,000	18,200	18,700	340,340,000
05/04/2013	17,600	-0.10 ▼	-0.56	17,600	18,200	17,600	13,000	228,800,000
04/04/2013	17,700	0.10 ▲	0.57	17,600	17,700	17,600	5,000	88,500,000
03/04/2013	17,600	0.20 ▲	1.15	16,800	17,600	16,800	21,600	380,160,000
02/04/2013	17,400	-0.10 ▼	-0.57	17,300	17,500	17,000	5,500	95,700,000
01/04/2013	17,500	0.20 ▲	1.16	17,000	17,500	17,000	4,300	75,250,000
29/03/2013	17,300	0.80 ▲	4.85	16,400	17,300	16,000	47,700	825,210,000
28/03/2013	16,500	0.00 ■■	0.00	16,000	16,500	16,000	18,200	300,300,000
27/03/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/03/2013	16,500	0.00 ■■	0.00	16,100	16,500	15,800	22,900	377,850,000
25/03/2013	16,500	0.70 ▲	4.43	16,100	16,500	15,900	19,800	326,700,000
22/03/2013	15,800	0.70 ▲	4.64	15,800	15,800	15,800	2,000	31,600,000
21/03/2013	15,100	-0.80 ▼	-5.03	15,600	15,600	15,100	1,000	15,100,000
20/03/2013	15,900	-0.20 ▼	-1.24	16,500	16,500	15,800	9,900	157,410,000
19/03/2013	16,100	0.10 ▲	0.63	15,900	16,100	15,900	5,000	80,500,000
18/03/2013	16,000	-1.00 ▼	-5.88	16,900	16,900	16,000	1,200	19,200,000
15/03/2013	17,000	1.20 ▲	7.59	17,000	17,000	17,000	100	1,700,000
14/03/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/03/2013	15,800	-0.40 ▼	-2.47	16,000	16,000	15,800	600	9,480,000
12/03/2013	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	100	1,620,000
11/03/2013	16,400	0.80 ▲	5.13	15,700	16,400	15,700	3,500	57,400,000
08/03/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	500	7,800,000
07/03/2013	15,600	-0.10 ▼	-0.64	15,800	15,800	15,600	400	6,240,000
06/03/2013	15,700	0.50 ▲	3.29	15,700	15,700	15,700	2,000	31,400,000
05/03/2013	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	5,000	76,000,000
04/03/2013	15,500	-0.30 ▼	-1.90	15,500	15,500	15,400	22,600	350,300,000
01/03/2013	15,800	0.10 ▲	0.64	15,800	15,800	15,800	100	1,580,000
28/02/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/02/2013	15,700	0.20 ▲	1.29	15,500	15,700	15,500	2,500	39,250,000
26/02/2013	15,500	-0.30 ▼	-1.90	15,800	15,800	14,400	41,000	635,500,000
25/02/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/02/2013	15,800	0.40 ▲	2.60	15,400	15,900	15,400	12,000	189,600,000
21/02/2013	15,400	-0.20 ▼	-1.28	15,900	15,900	15,400	10,400	160,160,000
20/02/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1,000	15,600,000
19/02/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	4,000	62,400,000
18/02/2013	15,600	0.10 ▲	0.65	15,500	15,600	15,500	18,100	282,360,000
08/02/2013	15,500	0.00 ■■	0.00	15,400	15,500	15,400	16,000	248,000,000
07/02/2013	15,500	0.10 ▲	0.65	15,500	15,500	15,500	5,100	79,050,000
06/02/2013	15,400	-1.10 ▼	-6.67	15,400	15,500	15,400	10,800	166,320,000
05/02/2013	16,500	0.70 ▲	4.43	16,500	16,500	16,500	900	14,850,000
04/02/2013	15,800	0.40 ▲	2.60	15,800	15,800	15,800	100	1,580,000
01/02/2013	15,400	0.10 ▲	0.65	15,400	15,400	15,400	0	0
31/01/2013	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	2,300	35,190,000
30/01/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/01/2013	15,400	0.10 ▲	0.65	15,700	15,700	15,400	600	9,240,000
28/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	10,000	153,000,000
24/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	3,500	53,550,000
23/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,000	30,600,000
22/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,100	17,500	267,750,000
21/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,000	15,300,000
17/01/2013	15,300	0.00 ■■	0.00	15,300	15,300	15,300	200	3,060,000
16/01/2013	15,300	0.30 ▲	2.00	15,000	15,300	15,000	52,800	807,840,000
15/01/2013	15,000	0.00 ■■	0.00	15,600	15,600	15,000	11,700	175,500,000
14/01/2013	15,000	-0.40 ▼	-2.60	15,500	15,500	15,000	9,000	135,000,000
11/01/2013	15,400	0.20 ▲	1.32	15,100	15,400	15,100	3,000	46,200,000
10/01/2013	15,200	0.20 ▲	1.33	15,000	15,200	15,000	4,100	62,320,000
09/01/2013	15,000	0.10 ▲	0.67	14,900	15,000	14,900	10,900	163,500,000
08/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,900	28,310,000
07/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/01/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	1,000	14,900,000
28/12/2012	14,900	0.10 ▲	0.68	14,900	14,900	14,900	100	1,490,000
27/12/2012	14,800	0.80 ▲	5.71	14,100	14,800	14,100	1,100	16,280,000
26/12/2012	14,000	-0.40 ▼	-2.78	14,000	14,400	14,000	3,500	49,000,000
25/12/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/12/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/12/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/12/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/12/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/12/2012	14,400	-0.10 ▼	-0.69	14,000	14,400	14,000	2,500	36,000,000
17/12/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
14/12/2012	14,000	0.20 ▲	1.45	13,900	14,000	13,900	1,500	21,000,000
13/12/2012	13,800	0.30 ▲	2.22	14,000	14,000	13,800	3,000	41,400,000
12/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/12/2012	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	100	1,350,000
10/12/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/12/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
06/12/2012	13,800	0.30 ▲	2.22	13,800	13,800	13,800	800	11,040,000
05/12/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/12/2012	13,500	0.40 ▲	3.05	13,500	13,500	13,500	800	10,800,000
03/12/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/11/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/11/2012	13,100	0.00 ■■	0.00	12,200	13,100	12,200	2,800	36,680,000
28/11/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
27/11/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/11/2012	13,100	0.10 ▲	0.77	13,100	13,100	13,100	4,000	52,400,000
23/11/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2012	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	800	10,400,000
21/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/11/2012	13,500	0.40 ▲	3.05	13,000	13,500	13,000	6,000	81,000,000
19/11/2012	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	1,000	13,100,000
16/11/2012	13,500	0.10 ▲	0.75	12,500	13,500	12,500	1,200	16,200,000
15/11/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/11/2012	13,400	0.40 ▲	3.08	13,400	13,400	13,400	3,000	40,200,000
13/11/2012	13,500	0.00 ■■	0.00	14,000	14,000	13,500	3,200	43,200,000
12/11/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2012	13,500	0.10 ▲	0.75	13,500	13,500	13,500	2,000	27,000,000
08/11/2012	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	1,500	20,100,000
07/11/2012	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	900	12,510,000
06/11/2012	14,900	0.60 ▲	4.20	13,400	14,900	13,400	2,700	40,230,000
05/11/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/11/2012	14,300	0.90 ▲	6.72	14,300	14,300	14,300	200	2,860,000
01/11/2012	13,400	0.20 ▲	1.52	14,100	14,100	13,400	7,700	103,180,000
31/10/2012	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	1,000	13,200,000
30/10/2012	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	6,000	80,400,000
29/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2012	13,500	0.00 ■■	0.00	12,600	13,800	12,600	300	4,050,000
25/10/2012	13,500	0.10 ▲	0.75	13,400	13,500	13,400	4,100	55,350,000
24/10/2012	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	34,100	456,940,000
23/10/2012	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	600	8,280,000
22/10/2012	14,800	0.90 ▲	6.47	14,800	14,800	14,700	600	8,880,000
19/10/2012	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	600	8,340,000
18/10/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
17/10/2012	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
16/10/2012	13,000	-0.90 ▼	-6.47	13,100	13,900	13,000	10,100	131,300,000
15/10/2012	13,900	-0.10 ▼	-0.71	13,100	13,900	13,100	900	12,510,000
12/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2012	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
09/10/2012	13,300	-0.10 ▼	-0.75	13,300	13,300	13,200	5,400	71,820,000
08/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,800	77,720,000
05/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
03/10/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/10/2012	13,400	-1.00 ▼	-6.94	13,500	13,500	13,400	1,400	18,760,000
01/10/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/09/2012	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	100	1,440,000
27/09/2012	15,400	1.00 ▲	6.94	15,400	15,400	15,400	100	1,540,000
26/09/2012	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	100	1,440,000
25/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/09/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/09/2012	15,400	0.90 ▲	6.21	15,400	15,400	15,400	100	1,540,000
12/09/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/09/2012	14,500	0.80 ▲	5.84	14,400	14,500	14,400	200	2,900,000
10/09/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/09/2012	13,700	-1.00 ▼	-6.80	13,900	13,900	13,700	400	5,480,000
06/09/2012	14,700	0.90 ▲	6.52	14,700	14,700	14,700	100	1,470,000
05/09/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/09/2012	13,800	0.20 ▲	1.47	13,800	13,800	13,800	100	1,380,000
31/08/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/08/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/08/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/08/2012	13,600	-0.30 ▼	-2.16	13,100	13,600	13,000	3,000	40,800,000
27/08/2012	13,900	-0.10 ▼	-0.71	13,600	13,900	13,100	12,600	175,140,000
24/08/2012	14,000	0.00 ■■	0.00	13,600	14,000	13,600	2,500	35,000,000
23/08/2012	14,000	0.10 ▲	0.72	13,900	14,000	13,900	1,500	21,000,000
22/08/2012	13,900	0.00 ■■	0.00	14,800	14,800	13,900	1,100	15,290,000
21/08/2012	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	100	1,390,000
20/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/08/2012	14,900	0.90 ▲	6.43	14,500	14,900	14,500	1,000	14,900,000
16/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/08/2012	14,000	0.60 ▲	4.48	14,000	14,000	14,000	500	7,000,000
14/08/2012	13,900	-0.30 ▼	-2.11	14,000	14,000	13,900	4,300	59,770,000
13/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/08/2012	14,200	0.30 ▲	2.16	14,200	14,800	14,200	4,000	56,800,000
01/08/2012	13,900	-1.00 ▼	-6.71	13,900	15,400	13,900	5,300	73,670,000
31/07/2012	14,900	0.20 ▲	1.36	14,700	14,900	14,700	1,100	16,390,000
30/07/2012	14,700	0.70 ▲	5.00	14,700	14,700	14,700	100	1,470,000
27/07/2012	14,000	0.50 ▲	3.70	13,500	14,000	13,500	5,000	70,000,000
26/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/07/2012	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	2,000	27,000,000
24/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/07/2012	14,200	0.20 ▲	1.43	13,200	14,200	13,200	200	2,840,000
17/07/2012	14,000	-0.30 ▼	-2.10	13,300	15,300	13,300	6,400	89,600,000
16/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/07/2012	14,300	1.60 ▲	12.60	13,700	14,300	13,700	4,000	57,200,000
12/07/2012	12,700	-0.30 ▼	-2.31	13,500	13,500	12,700	600	7,620,000
11/07/2012	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	100	1,300,000
10/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/07/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/07/2012	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,000	13,500,000
05/07/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/07/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/07/2012	14,000	0.00 ■■	0.00	13,200	14,000	13,200	2,100	29,400,000
02/07/2012	14,000	0.30 ▲	2.19	13,200	14,000	13,200	1,500	21,000,000
29/06/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/06/2012	13,700	0.00 ■■	0.00	13,200	13,700	13,200	4,400	60,280,000
27/06/2012	13,700	-0.60 ▼	-4.20	13,400	13,700	13,400	4,000	54,800,000
26/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/06/2012	14,300	0.30 ▲	2.14	13,100	14,300	13,100	300	4,290,000
19/06/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/06/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
15/06/2012	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	1,000	14,000,000
14/06/2012	14,900	0.60 ▲	4.20	14,300	14,900	14,300	25,100	373,990,000
13/06/2012	14,300	0.90 ▲	6.72	13,900	14,300	13,900	40,000	572,000,000
12/06/2012	13,400	-0.30 ▼	-2.19	13,700	13,700	13,400	6,500	87,100,000
11/06/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/06/2012	13,700	0.20 ▲	1.48	13,700	13,700	13,700	100	1,370,000
07/06/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/06/2012	13,500	0.10 ▲	0.75	13,500	13,500	13,500	2,000	27,000,000
05/06/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
04/06/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
01/06/2012	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	800	11,280,000
31/05/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/05/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/05/2012	14,300	0.00 ■■	0.00	14,000	14,300	13,900	10,100	144,430,000
28/05/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
25/05/2012	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	5,000	71,500,000
24/05/2012	14,400	0.00 ■■	0.00	13,900	14,400	13,700	4,300	61,920,000
23/05/2012	14,400	0.00 ■■	0.00	14,000	14,400	13,800	13,000	187,200,000
22/05/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	300	4,320,000
21/05/2012	14,400	0.40 ▲	2.86	14,400	14,400	14,400	5,000	72,000,000
18/05/2012	14,000	0.00 ■■	0.00	13,800	14,000	13,700	5,000	70,000,000
17/05/2012	14,000	-0.30 ▼	-2.10	14,400	14,400	14,000	9,000	126,000,000
16/05/2012	14,300	0.60 ▲	4.38	13,800	14,300	13,800	14,100	201,630,000
15/05/2012	13,700	-0.80 ▼	-5.52	14,000	14,000	13,600	20,900	286,330,000
14/05/2012	14,500	-1.00 ▼	-6.45	15,400	15,400	14,500	4,100	59,450,000
11/05/2012	15,500	-0.20 ▼	-1.27	15,100	15,500	14,800	12,100	187,550,000
10/05/2012	15,700	0.40 ▲	2.61	15,500	15,700	15,300	11,600	182,120,000
09/05/2012	15,300	0.10 ▲	0.66	14,900	15,300	14,900	12,100	185,130,000
08/05/2012	15,200	0.30 ▲	2.01	14,600	15,200	14,200	22,000	334,400,000
07/05/2012	14,900	0.40 ▲	2.76	14,400	15,000	14,100	52,400	780,760,000
04/05/2012	14,500	0.70 ▲	5.07	14,000	14,500	14,000	7,000	101,500,000
03/05/2012	13,800	0.00 ■■	0.00	13,700	14,000	13,700	2,800	38,640,000
02/05/2012	13,800	-0.60 ▼	-4.17	14,000	14,000	13,800	11,100	153,180,000
27/04/2012	14,400	0.20 ▲	1.41	14,400	14,400	14,400	500	7,200,000
26/04/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/04/2012	14,200	0.20 ▲	1.43	14,200	14,200	14,200	2,000	28,400,000
24/04/2012	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	2,000	28,000,000
23/04/2012	14,600	0.20 ▲	1.39	14,000	14,600	14,000	1,100	16,060,000
20/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,500	36,000,000
19/04/2012	14,400	-0.30 ▼	-2.04	14,400	14,400	14,400	6,500	93,600,000
18/04/2012	14,700	0.00 ■■	0.00	14,600	14,800	14,600	10,000	147,000,000
17/04/2012	14,700	-0.10 ▼	-0.68	14,100	14,700	14,100	11,600	170,520,000
16/04/2012	14,800	0.70 ▲	4.96	14,200	14,800	14,200	1,700	25,160,000
13/04/2012	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	0	0
12/04/2012	14,800	0.50 ▲	3.50	14,300	14,800	13,800	14,500	214,600,000
11/04/2012	14,300	0.20 ▲	1.42	14,300	14,300	14,300	4,000	57,200,000
10/04/2012	14,100	-0.20 ▼	-1.40	14,000	14,300	13,900	27,300	384,930,000
09/04/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/04/2012	14,300	0.90 ▲	6.72	14,300	14,300	14,300	100	1,430,000
05/04/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/04/2012	13,400	-0.10 ▼	-0.74	13,800	13,800	13,400	4,000	53,600,000
03/04/2012	13,500	0.30 ▲	2.27	13,000	13,700	13,000	5,600	75,600,000
30/03/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/03/2012	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	100	1,320,000
28/03/2012	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	3,000	41,400,000
27/03/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/03/2012	13,900	0.20 ▲	1.46	13,800	13,900	13,700	13,500	187,650,000
23/03/2012	13,700	0.30 ▲	2.24	13,700	13,700	13,700	100	1,370,000
22/03/2012	13,400	-0.30 ▼	-2.19	13,700	13,700	13,400	15,500	207,700,000
21/03/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	6,900	94,530,000
20/03/2012	13,700	0.50 ▲	3.79	13,700	13,700	13,700	100	1,370,000
19/03/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/03/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/03/2012	13,200	0.50 ▲	3.94	13,100	13,200	13,100	6,000	79,200,000
14/03/2012	12,700	0.20 ▲	1.60	12,500	12,700	12,500	2,900	36,830,000
13/03/2012	12,500	-0.20 ▼	-1.57	13,000	13,200	12,500	10,400	130,000,000
12/03/2012	12,700	-0.40 ▼	-3.05	12,800	12,800	12,700	5,000	63,500,000
09/03/2012	13,100	0.10 ▲	0.77	13,000	13,100	12,800	13,400	175,540,000
08/03/2012	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	7,000	91,000,000
07/03/2012	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	2,000	26,200,000
06/03/2012	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	5,000	67,500,000
05/03/2012	13,600	0.80 ▲	6.25	12,900	13,600	12,900	45,600	620,160,000
02/03/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/03/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/02/2012	12,800	0.20 ▲	1.59	12,800	12,800	12,800	300	3,840,000
28/02/2012	12,600	-0.20 ▼	-1.56	12,700	12,800	12,600	6,000	75,600,000
27/02/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	3,200	40,960,000
24/02/2012	12,800	0.20 ▲	1.59	12,600	12,800	12,600	6,000	76,800,000
23/02/2012	12,600	0.00 ■■	0.00	12,500	12,600	12,500	16,500	207,900,000
22/02/2012	12,600	0.00 ■■	0.00	12,400	12,600	12,400	6,100	76,860,000
21/02/2012	12,600	0.10 ▲	0.80	12,600	12,600	12,600	4,000	50,400,000
20/02/2012	12,500	0.20 ▲	1.63	12,400	12,500	12,400	4,000	50,000,000
17/02/2012	12,300	0.30 ▲	2.50	12,100	12,300	12,100	9,600	118,080,000
16/02/2012	12,000	0.20 ▲	1.69	11,800	12,000	11,800	10,100	121,200,000
15/02/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/02/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/02/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/02/2012	11,800	0.10 ▲	0.85	11,800	11,800	11,800	100	1,180,000
09/02/2012	11,700	0.00 ■■	0.00	11,600	11,700	11,600	3,000	35,100,000
08/02/2012	11,700	-0.30 ▼	-2.50	11,600	11,700	11,600	7,000	81,900,000
07/02/2012	12,000	0.20 ▲	1.69	11,800	12,000	11,800	1,500	18,000,000
06/02/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/02/2012	11,800	-0.10 ▼	-0.84	11,700	11,800	11,700	7,200	84,960,000
02/02/2012	11,900	0.40 ▲	3.48	11,500	11,900	11,500	3,300	39,270,000
01/02/2012	11,500	-0.20 ▼	-1.71	11,300	11,500	11,300	4,000	46,000,000
31/01/2012	11,700	0.20 ▲	1.74	11,700	11,700	11,700	1,800	21,060,000
30/01/2012	11,500	0.40 ▲	3.60	11,300	11,700	11,300	3,300	37,950,000
20/01/2012	11,100	0.10 ▲	0.91	11,100	11,100	11,100	0	0
19/01/2012	11,000	0.20 ▲	1.85	10,800	11,500	10,800	12,200	134,200,000
18/01/2012	10,800	0.30 ▲	2.86	10,800	10,800	10,800	0	0
17/01/2012	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	5,200	54,600,000
16/01/2012	10,700	0.20 ▲	1.90	10,800	10,800	10,600	10,000	107,000,000
13/01/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/01/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,500	1,000	10,500,000
11/01/2012	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	1,000	10,300,000
10/01/2012	10,800	0.30 ▲	2.86	10,600	10,800	10,600	1,500	16,200,000
09/01/2012	11,000	0.40 ▲	3.77	10,800	11,000	10,800	4,000	44,000,000
06/01/2012	10,600	-0.70 ▼	-6.19	10,700	10,700	10,600	5,000	53,000,000
05/01/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/01/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/01/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/12/2011	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	0	0
29/12/2011	11,600	-0.10 ▼	-0.85	11,100	11,600	11,100	10,000	116,000,000
28/12/2011	11,700	0.70 ▲	6.36	10,800	11,700	10,700	6,000	70,200,000
27/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/12/2011	11,000	0.70 ▲	6.80	10,900	11,000	10,900	10,100	111,100,000
23/12/2011	10,300	0.40 ▲	4.04	10,300	10,300	10,300	1,000	10,300,000
22/12/2011	9,900	0.50 ▲	5.32	9,300	9,900	9,300	3,100	30,690,000
21/12/2011	9,400	0.40 ▲	4.44	9,300	9,400	9,300	1,500	14,100,000
20/12/2011	9,000	0.10 ▲	1.12	8,800	9,000	8,800	17,500	157,500,000
19/12/2011	8,900	0.00 ■■	0.00	9,200	9,200	8,900	2,000	17,800,000
16/12/2011	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	13,600	121,040,000
15/12/2011	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	22,500	202,500,000
14/12/2011	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	23,200	211,120,000
13/12/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,300	27,300	256,620,000
12/12/2011	9,400	-0.10 ▼	-1.05	9,900	9,900	9,300	22,000	206,800,000
09/12/2011	9,500	-0.50 ▼	-5.00	10,400	10,900	9,500	15,500	147,250,000
08/12/2011	10,000	-0.50 ▼	-4.76	10,300	10,300	10,000	6,300	63,000,000
07/12/2011	10,500	-0.50 ▼	-4.55	10,700	10,700	10,500	5,000	52,500,000
06/12/2011	11,000	-0.50 ▼	-4.35	11,300	11,300	11,000	7,000	77,000,000
05/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
02/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
01/12/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,700	31,050,000
30/11/2011	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	900	10,350,000
29/11/2011	11,900	-0.80 ▼	-6.30	12,000	12,000	11,900	4,000	47,600,000
28/11/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/11/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/11/2011	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	1,000	12,700,000
23/11/2011	12,800	0.10 ▲	0.79	12,800	12,800	12,800	0	0
22/11/2011	12,700	-0.30 ▼	-2.31	12,800	12,800	12,700	3,700	46,990,000
21/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/11/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	5,000	65,000,000
11/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	1,000	13,500,000
07/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
04/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
03/11/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	2,000	26,000,000
02/11/2011	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	4,000	52,800,000
01/11/2011	13,300	0.10 ▲	0.76	13,300	13,300	13,300	2,000	26,600,000
31/10/2011	13,200	0.00 ■■	0.00	13,300	13,300	13,200	800	10,560,000
28/10/2011	13,200	-0.60 ▼	-4.35	12,300	13,200	12,300	2,200	29,040,000
27/10/2011	13,800	0.40 ▲	2.99	12,500	13,800	12,500	500	6,900,000
26/10/2011	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	0	0
25/10/2011	13,500	0.30 ▲	2.27	13,200	13,500	13,200	1,900	25,650,000
24/10/2011	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	1,000	13,200,000
21/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/10/2011	13,800	0.40 ▲	2.99	13,800	13,800	13,800	100	1,380,000
11/10/2011	13,400	0.10 ▲	0.75	13,400	13,400	13,400	0	0
10/10/2011	13,300	0.00 ■■	0.00	13,400	13,500	13,300	5,300	70,490,000
07/10/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/10/2011	13,300	-0.10 ▼	-0.75	13,200	13,300	13,200	3,000	39,900,000
05/10/2011	13,400	0.10 ▲	0.75	14,000	14,000	13,400	2,200	29,480,000
04/10/2011	13,300	-0.70 ▼	-5.00	13,500	13,500	13,300	5,000	66,500,000
03/10/2011	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
30/09/2011	13,900	0.20 ▲	1.46	13,800	13,900	13,800	2,500	34,750,000
29/09/2011	13,700	-0.30 ▼	-2.14	13,800	13,900	13,700	3,300	45,210,000
28/09/2011	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
27/09/2011	13,800	-0.10 ▼	-0.72	13,700	13,900	13,000	18,500	255,300,000
26/09/2011	13,900	0.40 ▲	2.96	13,900	13,900	13,900	200	2,780,000
23/09/2011	13,500	0.00 ■■	0.00	14,400	14,400	13,500	4,800	64,800,000
22/09/2011	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	1,000	13,500,000
21/09/2011	13,700	0.20 ▲	1.48	13,700	13,700	13,700	100	1,370,000
20/09/2011	13,500	-0.20 ▼	-1.46	13,500	13,500	13,500	10,000	135,000,000
19/09/2011	13,700	0.60 ▲	4.58	13,300	13,700	13,300	1,300	17,810,000
16/09/2011	13,100	-0.70 ▼	-5.07	13,800	13,800	13,100	600	7,860,000
15/09/2011	13,800	0.00 ■■	0.00	13,600	13,800	13,600	1,100	15,180,000
14/09/2011	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	9,200	126,960,000
13/09/2011	13,900	0.20 ▲	1.46	13,700	14,000	13,700	23,400	325,260,000
12/09/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/09/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/09/2011	13,700	0.20 ▲	1.48	13,800	13,800	13,700	7,000	95,900,000
07/09/2011	13,500	0.40 ▲	3.05	13,600	13,600	13,300	9,500	128,250,000
06/09/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/09/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/09/2011	13,600	0.10 ▲	0.74	13,400	13,700	13,200	25,800	350,880,000
31/08/2011	13,500	0.00 ■■	0.00	13,600	13,600	13,500	6,800	91,800,000
30/08/2011	13,500	-0.50 ▼	-3.57	14,200	14,300	13,400	22,700	306,450,000
29/08/2011	14,000	0.80 ▲	6.06	13,000	14,000	13,000	600	8,400,000
26/08/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	200	2,640,000
25/08/2011	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	1,000	13,000,000
24/08/2011	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	100	1,390,000
23/08/2011	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
22/08/2011	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
19/08/2011	13,600	0.00 ■■	0.00	12,700	13,600	12,700	200	2,720,000
18/08/2011	13,600	0.80 ▲	6.25	13,600	13,600	13,600	1,000	13,600,000
17/08/2011	12,800	0.30 ▲	2.40	12,800	12,800	12,800	400	5,120,000
16/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/08/2011	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	14,500	181,250,000
12/08/2011	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
11/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/08/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	32,100	398,040,000
08/08/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/08/2011	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	0	0
04/08/2011	13,500	0.50 ▲	3.85	12,500	13,500	12,500	1,400	18,900,000
03/08/2011	13,000	0.00 ■■	0.00	12,400	13,000	12,400	1,300	16,900,000
02/08/2011	13,000	0.00 ■■	0.00	12,900	13,000	12,900	2,000	26,000,000
01/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	1,000	13,000,000
28/07/2011	12,500	0.00 ■■	0.00	13,300	13,300	12,500	200	2,500,000
27/07/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/07/2011	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	1,000	12,500,000
25/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/07/2011	12,800	-0.70 ▼	-5.19	12,800	12,800	12,800	300	3,840,000
20/07/2011	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	1,000	13,500,000
19/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/07/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
30/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/06/2011	13,500	0.30 ▲	2.27	13,500	13,500	13,500	0	0
28/06/2011	13,200	-0.60 ▼	-4.35	14,600	14,600	13,200	2,500	33,000,000
27/06/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/06/2011	13,800	0.50 ▲	3.76	13,800	13,800	13,800	100	1,380,000
23/06/2011	13,300	0.10 ▲	0.76	13,300	13,300	13,300	1,200	15,960,000
22/06/2011	13,200	0.10 ▲	0.76	13,200	13,600	13,200	5,000	66,000,000
21/06/2011	13,100	-0.90 ▼	-6.43	13,000	13,200	13,000	3,300	43,230,000
20/06/2011	14,000	0.40 ▲	2.94	12,900	14,000	12,700	15,400	215,600,000
17/06/2011	13,600	-1.70 ▼	-11.11	14,900	14,900	13,600	18,600	252,960,000
16/06/2011	15,300	0.00 ■■	0.00	15,500	15,500	13,800	10,700	163,710,000
15/06/2011	15,300	1.00 ▲	6.99	14,400	15,300	14,000	4,300	65,790,000
14/06/2011	14,300	0.90 ▲	6.72	14,300	14,300	14,300	45,100	644,930,000
13/06/2011	13,400	0.50 ▲	3.88	13,400	13,400	13,400	15,500	207,700,000
10/06/2011	12,900	1.10 ▲	9.32	12,200	12,900	11,900	18,200	234,780,000
09/06/2011	11,800	-0.20 ▼	-1.67	12,300	12,300	11,800	30,000	354,000,000
08/06/2011	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	10,000	120,000,000
07/06/2011	12,200	-0.80 ▼	-6.15	13,100	13,100	12,100	15,500	189,100,000
06/06/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	0	0
03/06/2011	12,900	-0.20 ▼	-1.53	13,000	13,000	12,900	5,600	72,240,000
02/06/2011	13,100	-0.70 ▼	-5.07	14,000	14,200	13,100	3,400	44,540,000
01/06/2011	13,800	-1.20 ▼	-8.00	15,300	15,300	13,800	23,200	320,160,000
31/05/2011	15,000	0.50 ▲	3.45	15,000	15,000	13,600	10,800	162,000,000
30/05/2011	14,500	-1.00 ▼	-6.45	14,600	14,600	14,500	500	7,250,000
27/05/2011	15,500	0.40 ▲	2.65	14,600	15,500	14,500	5,200	80,600,000
26/05/2011	22,800	-1.70 ▼	-6.94	22,800	24,500	22,800	600	13,680,000
25/05/2011	24,500	0.30 ▲	1.24	24,500	24,500	24,500	100	2,450,000
24/05/2011	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	100	2,420,000
23/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/05/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/05/2011	26,000	0.10 ▲	0.39	26,000	26,000	26,000	100	2,600,000
17/05/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
16/05/2011	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	0	0
13/05/2011	26,000	-0.90 ▼	-3.35	26,000	26,000	25,500	2,300	59,800,000
12/05/2011	26,900	0.80 ▲	3.07	26,900	26,900	26,900	0	0
11/05/2011	26,100	-1.40 ▼	-5.09	27,500	28,000	26,100	1,800	46,980,000
10/05/2011	27,500	-1.00 ▼	-3.51	27,500	27,500	27,500	200	5,500,000
09/05/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/05/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/05/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
04/05/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
29/04/2011	28,500	-1.20 ▼	-4.04	28,500	28,500	28,500	0	0
28/04/2011	29,700	0.50 ▲	1.71	26,000	29,700	26,000	6,000	178,200,000
27/04/2011	29,200	1.90 ▲	6.96	25,500	29,200	25,500	1,500	43,800,000
26/04/2011	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
25/04/2011	27,300	-0.70 ▼	-2.50	27,300	27,300	27,300	0	0
22/04/2011	28,000	0.50 ▲	1.82	27,000	28,000	26,100	2,300	64,400,000
21/04/2011	27,500	0.50 ▲	1.85	27,500	27,500	27,500	2,000	55,000,000
20/04/2011	27,000	0.20 ▲	0.75	27,000	27,000	27,000	0	0
19/04/2011	26,800	-1.70 ▼	-5.96	27,000	27,000	26,800	700	18,760,000
18/04/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
15/04/2011	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	1,000	28,500,000
14/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/04/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/04/2011	29,000	0.20 ▲	0.69	29,000	29,000	29,000	100	2,900,000
06/04/2011	28,800	-0.10 ▼	-0.35	28,800	28,800	28,800	400	11,520,000
05/04/2011	28,900	0.90 ▲	3.21	28,200	28,900	28,200	1,200	34,680,000
04/04/2011	28,000	-1.50 ▼	-5.08	31,600	31,600	27,900	14,000	392,000,000
01/04/2011	29,500	-2.20 ▼	-6.94	31,400	31,600	29,500	55,700	1,643,150,000
31/03/2011	31,700	0.80 ▲	2.59	31,700	31,700	31,700	10,000	317,000,000
30/03/2011	30,900	-1.00 ▼	-3.13	31,500	31,500	30,900	60,500	1,869,450,000
29/03/2011	31,900	4.00 ▲	14.34	32,300	32,300	31,900	3,200	102,080,000
28/03/2011	27,900	-1.90 ▼	-6.38	32,100	32,100	27,900	62,300	1,738,170,000
25/03/2011	29,800	-0.40 ▼	-1.32	30,100	30,200	29,800	60,000	1,788,000,000
24/03/2011	30,200	0.20 ▲	0.67	31,600	31,600	29,500	64,300	1,941,860,000
23/03/2011	30,000	0.90 ▲	3.09	31,900	31,900	30,000	1,100	33,000,000
22/03/2011	29,100	-2.10 ▼	-6.73	32,400	32,400	29,100	52,700	1,533,570,000
21/03/2011	31,200	-0.80 ▼	-2.50	31,200	31,200	31,200	300	9,360,000
18/03/2011	32,000	0.50 ▲	1.59	33,700	33,700	31,000	11,300	361,600,000
17/03/2011	31,500	0.50 ▲	1.61	31,500	31,500	31,500	10,000	315,000,000
16/03/2011	31,000	0.40 ▲	1.31	31,700	31,700	31,000	41,000	1,271,000,000
15/03/2011	31,600	2.40 ▲	8.22	31,900	31,900	31,600	11,700	369,720,000
14/03/2011	29,200	-1.90 ▼	-6.11	31,000	31,000	29,200	2,900	84,680,000
11/03/2011	31,100	-1.20 ▼	-3.72	31,100	31,100	31,100	200	6,220,000
10/03/2011	32,300	-0.20 ▼	-0.62	32,300	32,300	32,300	0	0
09/03/2011	32,500	-0.40 ▼	-1.22	30,500	32,500	30,500	5,500	178,750,000
08/03/2011	32,900	-0.50 ▼	-1.50	31,100	32,900	31,100	1,100	36,190,000
07/03/2011	33,400	0.80 ▲	2.45	33,400	33,400	33,400	1,000	33,400,000
04/03/2011	32,600	-0.30 ▼	-0.91	30,600	32,600	30,600	1,100	35,860,000
03/03/2011	32,900	1.90 ▲	6.13	32,900	32,900	32,900	0	0
02/03/2011	31,000	-2.30 ▼	-6.91	35,600	35,600	31,000	2,400	74,400,000
01/03/2011	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
28/02/2011	33,300	0.90 ▲	2.78	33,300	33,300	33,300	1,000	33,300,000
25/02/2011	32,400	2.40 ▲	8.00	32,400	32,400	32,400	1,000	32,400,000
24/02/2011	30,000	-1.90 ▼	-5.96	30,100	31,900	30,000	15,200	456,000,000
23/02/2011	31,900	2.10 ▲	7.05	31,900	31,900	31,000	5,200	165,880,000
22/02/2011	29,800	-1.20 ▼	-3.87	30,000	31,900	29,800	1,800	53,640,000
21/02/2011	31,000	-2.30 ▼	-6.91	34,700	34,700	31,000	4,100	127,100,000
18/02/2011	33,300	-2.40 ▼	-6.72	33,300	33,300	33,300	800	26,640,000
17/02/2011	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
16/02/2011	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
15/02/2011	35,700	0.90 ▲	2.59	35,700	35,700	35,700	1,000	35,700,000
14/02/2011	34,800	1.80 ▲	5.45	34,900	34,900	32,600	2,200	76,560,000
11/02/2011	33,000	-0.10 ▼	-0.30	35,900	35,900	33,000	6,000	198,000,000
10/02/2011	33,100	-2.70 ▼	-7.54	36,900	36,900	33,100	2,000	66,200,000
09/02/2011	35,800	1.80 ▲	5.29	32,600	35,800	32,600	2,800	100,240,000
08/02/2011	34,000	-2.60 ▼	-7.10	34,000	34,000	34,000	2,000	68,000,000
28/01/2011	36,600	0.30 ▲	0.83	35,000	36,600	35,000	1,100	40,260,000
27/01/2011	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
26/01/2011	36,300	2.30 ▲	6.76	36,300	36,300	36,300	1,000	36,300,000
25/01/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/01/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	500	17,000,000
21/01/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/01/2011	34,000	-2.50 ▼	-6.85	34,000	34,000	34,000	600	20,400,000
19/01/2011	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
18/01/2011	36,500	-2.50 ▼	-6.41	36,500	36,500	36,500	100	3,650,000
17/01/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/01/2011	39,000	-0.60 ▼	-1.52	38,700	39,000	38,700	76,600	2,987,400,000
13/01/2011	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
12/01/2011	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
11/01/2011	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
10/01/2011	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
07/01/2011	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
06/01/2011	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
05/01/2011	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
04/01/2011	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
31/12/2010	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
30/12/2010	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
29/12/2010	39,600	2.20 ▲	5.88	39,600	39,600	39,600	0	0
28/12/2010	37,400	-2.80 ▼	-6.97	42,400	42,400	37,400	2,300	86,020,000
27/12/2010	40,200	-1.90 ▼	-4.51	40,200	40,200	40,200	0	0
24/12/2010	42,100	2.60 ▲	6.58	37,200	42,100	37,200	5,300	223,130,000
23/12/2010	39,500	1.30 ▲	3.40	39,400	39,500	39,400	1,100	43,450,000
22/12/2010	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
21/12/2010	38,200	-0.70 ▼	-1.80	38,200	38,200	38,200	1,000	38,200,000
20/12/2010	38,900	2.00 ▲	5.42	35,000	39,300	35,000	4,000	155,600,000
17/12/2010	36,900	0.00 ■■	0.00	36,900	36,900	36,900	1,000	36,900,000
16/12/2010	36,900	2.40 ▲	6.96	35,800	36,900	35,800	3,700	136,530,000
15/12/2010	34,500	-1.00 ▼	-2.82	35,000	35,000	34,500	1,000	34,500,000
14/12/2010	35,500	-2.40 ▼	-6.33	35,500	38,800	35,500	2,500	88,750,000
13/12/2010	37,900	-1.10 ▼	-2.82	39,000	39,000	37,800	5,100	193,290,000
10/12/2010	39,000	0.30 ▲	0.78	40,800	40,800	38,900	1,200	46,800,000
09/12/2010	38,700	2.60 ▲	7.20	38,800	39,000	38,000	5,200	201,240,000
08/12/2010	36,100	-3.90 ▼	-9.75	38,800	38,800	36,100	7,000	252,700,000
07/12/2010	40,000	5.00 ▲	14.29	36,000	40,200	36,000	10,900	436,000,000
06/12/2010	35,000	-1.00 ▼	-2.78	37,900	37,900	35,000	1,100	38,500,000
03/12/2010	36,000	1.10 ▲	3.15	36,400	36,400	36,000	1,200	43,200,000
02/12/2010	34,900	0.50 ▲	1.45	34,900	34,900	34,900	1,000	34,900,000
01/12/2010	34,400	1.30 ▲	3.93	33,900	34,400	33,900	2,000	68,800,000
30/11/2010	33,100	2.10 ▲	6.77	33,100	33,100	33,100	4,300	142,330,000
29/11/2010	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/11/2010	31,000	-1.90 ▼	-5.78	31,000	31,000	31,000	3,200	99,200,000
25/11/2010	32,900	1.00 ▲	3.13	30,000	32,900	30,000	5,900	194,110,000
24/11/2010	31,900	1.90 ▲	6.33	31,900	31,900	31,900	1,000	31,900,000
23/11/2010	30,000	0.50 ▲	1.69	31,500	31,500	30,000	600	18,000,000
22/11/2010	29,500	-2.00 ▼	-6.35	29,500	31,000	29,500	800	23,600,000
19/11/2010	31,500	-2.30 ▼	-6.80	31,500	31,500	31,500	1,100	34,650,000
18/11/2010	33,800	1.30 ▲	4.00	33,900	33,900	30,600	2,300	77,740,000
17/11/2010	32,500	-2.40 ▼	-6.88	32,500	32,500	32,500	200	6,500,000
16/11/2010	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
15/11/2010	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
12/11/2010	34,900	-1.70 ▼	-4.64	34,900	34,900	34,900	600	20,940,000
11/11/2010	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
10/11/2010	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
09/11/2010	36,600	1.60 ▲	4.57	36,600	36,600	36,600	1,000	36,600,000
08/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
04/11/2010	35,000	-1.00 ▼	-2.78	34,700	35,000	34,700	1,000	35,000,000
03/11/2010	36,000	1.00 ▲	2.86	35,500	36,000	35,500	900	32,400,000
02/11/2010	35,000	-0.90 ▼	-2.51	38,200	38,200	34,000	1,300	45,500,000
01/11/2010	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
29/10/2010	35,900	1.40 ▲	4.06	35,900	35,900	35,900	100	3,590,000
28/10/2010	34,500	-1.10 ▼	-3.09	36,800	36,800	34,500	4,000	138,000,000
27/10/2010	35,600	-2.20 ▼	-5.82	36,000	36,000	35,500	4,500	160,200,000
26/10/2010	37,800	-0.10 ▼	-0.26	37,800	37,800	37,800	100	3,780,000
25/10/2010	37,900	1.90 ▲	5.28	37,900	37,900	37,900	1,000	37,900,000
22/10/2010	36,000	-1.90 ▼	-5.01	36,000	36,000	36,000	700	25,200,000
21/10/2010	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
20/10/2010	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
19/10/2010	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
18/10/2010	37,900	1.90 ▲	5.28	37,900	37,900	37,900	1,000	37,900,000
15/10/2010	36,000	-0.90 ▼	-2.44	36,000	36,000	35,500	4,500	162,000,000
14/10/2010	36,900	0.60 ▲	1.65	37,900	37,900	34,500	5,000	184,500,000
13/10/2010	36,300	1.10 ▲	3.12	36,300	36,300	36,300	200	7,260,000
12/10/2010	35,200	-1.50 ▼	-4.09	35,800	35,800	35,200	2,100	73,920,000
11/10/2010	36,700	1.40 ▲	3.97	34,600	36,700	34,600	1,200	44,040,000
08/10/2010	35,300	0.30 ▲	0.86	38,000	38,000	35,000	5,600	197,680,000
07/10/2010	35,000	-1.90 ▼	-5.15	36,000	36,000	35,000	1,100	38,500,000
06/10/2010	36,900	1.90 ▲	5.43	33,500	36,900	33,500	4,000	147,600,000
05/10/2010	35,000	-0.60 ▼	-1.69	34,000	35,700	34,000	8,200	287,000,000
04/10/2010	35,600	-2.40 ▼	-6.32	36,000	36,400	35,600	5,300	188,680,000
01/10/2010	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	2,800	106,400,000
30/09/2010	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	1,200	46,200,000
29/09/2010	39,000	-1.50 ▼	-3.70	39,000	39,000	39,000	600	23,400,000
28/09/2010	40,500	-2.50 ▼	-5.81	41,000	41,000	40,500	200	8,100,000
27/09/2010	43,000	1.80 ▲	4.37	43,000	43,000	43,000	100	4,300,000
24/09/2010	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
23/09/2010	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
22/09/2010	41,200	1.20 ▲	3.00	41,200	41,200	41,200	100	4,120,000
21/09/2010	40,000	-0.20 ▼	-0.50	40,000	40,000	40,000	1,000	40,000,000
20/09/2010	40,200	-1.10 ▼	-2.66	40,300	40,300	40,200	1,000	40,200,000
17/09/2010	41,300	2.70 ▲	6.99	39,000	41,300	39,000	17,000	702,100,000
16/09/2010	38,600	-1.40 ▼	-3.50	38,500	38,600	38,500	300	11,580,000
15/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/09/2010	40,000	2.50 ▲	6.67	40,000	40,000	40,000	3,100	124,000,000
13/09/2010	37,500	-1.50 ▼	-3.85	38,000	38,000	37,500	2,100	78,750,000
10/09/2010	39,000	-2.00 ▼	-4.88	40,500	40,800	39,000	21,300	830,700,000
09/09/2010	41,000	0.50 ▲	1.23	40,600	41,000	40,600	3,000	123,000,000
08/09/2010	40,500	-0.40 ▼	-0.98	41,000	41,000	40,000	4,200	170,100,000
07/09/2010	40,900	-0.20 ▼	-0.49	42,000	42,000	40,500	6,500	265,850,000
06/09/2010	41,100	2.50 ▲	6.48	40,000	41,100	40,000	5,400	221,940,000
01/09/2010	38,600	-0.40 ▼	-1.03	38,000	39,000	38,000	5,900	227,740,000
31/08/2010	39,000	-0.80 ▼	-2.01	39,100	39,100	39,000	17,000	663,000,000
30/08/2010	39,800	0.30 ▲	0.76	42,000	42,500	39,800	11,200	445,760,000
27/08/2010	39,500	0.00 ■■	0.00	40,200	40,200	39,500	5,100	201,450,000
26/08/2010	39,500	-2.50 ▼	-5.95	40,000	40,100	39,500	5,200	205,400,000
25/08/2010	42,000	-2.50 ▼	-5.62	40,500	42,000	40,500	4,900	205,800,000
24/08/2010	44,500	-1.50 ▼	-3.26	44,400	44,500	42,800	4,700	209,150,000
23/08/2010	46,000	-0.60 ▼	-1.29	49,200	49,300	43,600	5,900	271,400,000
20/08/2010	46,600	-3.40 ▼	-6.80	48,000	48,000	46,600	9,600	447,360,000
19/08/2010	50,000	0.00 ■■	0.00	50,500	50,500	50,000	800	40,000,000
18/08/2010	50,000	-0.20 ▼	-0.40	50,000	50,200	50,000	1,400	70,000,000
17/08/2010	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	1,400	71,400,000
16/08/2010	52,000	0.50 ▲	0.97	52,000	52,000	52,000	10,100	525,200,000
13/08/2010	51,500	0.00 ■■	0.00	51,500	51,500	51,400	1,600	82,400,000
12/08/2010	51,500	-0.50 ▼	-0.96	52,000	52,000	48,500	29,300	1,508,950,000
11/08/2010	52,000	0.10 ▲	0.19	52,000	52,500	52,000	9,300	483,600,000
10/08/2010	51,900	0.10 ▲	0.19	52,400	52,400	51,800	23,100	1,198,890,000
09/08/2010	51,800	-0.10 ▼	-0.19	52,000	52,000	51,700	44,300	2,294,740,000
06/08/2010	51,900	0.00 ■■	0.00	52,000	52,000	51,900	16,400	851,160,000
05/08/2010	51,900	-0.10 ▼	-0.19	52,000	52,300	51,900	15,400	799,260,000
04/08/2010	52,000	0.00 ■■	0.00	52,500	52,500	51,800	19,300	1,003,600,000
03/08/2010	52,000	-0.20 ▼	-0.38	51,700	52,000	51,700	15,500	806,000,000
02/08/2010	52,200	0.20 ▲	0.38	52,100	52,200	51,800	41,000	2,140,200,000
30/07/2010	52,000	-0.30 ▼	-0.57	52,000	52,500	52,000	40,900	2,126,800,000
29/07/2010	52,300	0.30 ▲	0.58	52,000	52,500	51,900	34,400	1,799,120,000
28/07/2010	52,000	-0.30 ▼	-0.57	52,000	52,100	51,700	76,500	3,978,000,000
27/07/2010	52,300	0.30 ▲	0.58	52,400	52,400	51,900	39,500	2,065,850,000
26/07/2010	52,000	-0.30 ▼	-0.57	52,000	53,000	52,000	45,900	2,386,800,000
23/07/2010	52,300	-0.20 ▼	-0.38	52,200	52,700	52,100	37,400	1,956,020,000
22/07/2010	52,500	0.50 ▲	0.96	50,000	52,500	50,000	58,400	3,066,000,000
21/07/2010	52,000	-0.50 ▼	-0.95	52,900	52,900	51,000	54,500	2,834,000,000
20/07/2010	52,500	0.00 ■■	0.00	53,000	54,000	52,000	24,700	1,296,750,000
19/07/2010	52,500	-2.30 ▼	-4.20	51,600	54,900	51,500	40,200	2,110,500,000
16/07/2010	54,800	-3.70 ▼	-6.32	57,000	57,500	54,800	97,700	5,353,960,000
15/07/2010	58,500	2.50 ▲	4.46	57,800	60,300	56,900	118,000	6,903,000,000
14/07/2010	56,000	0.00 ■■	0.00	60,000	60,000	52,200	119,500	6,692,000,000
13/07/2010	56,000	2.50 ▲	4.67	56,100	56,100	55,900	173,800	9,732,800,000
12/07/2010	53,500	3.00 ▲	5.94	52,000	53,500	51,000	110,000	5,885,000,000
09/07/2010	50,500	0.50 ▲	1.00	49,900	50,500	49,900	39,000	1,969,500,000
08/07/2010	50,000	0.20 ▲	0.40	49,900	50,100	49,800	34,200	1,710,000,000
07/07/2010	49,800	0.50 ▲	1.01	50,000	50,000	49,600	7,800	388,440,000
06/07/2010	49,300	-0.80 ▼	-1.60	50,200	50,200	47,200	21,200	1,045,160,000
05/07/2010	50,100	0.50 ▲	1.01	50,100	51,000	50,000	5,900	295,590,000
02/07/2010	49,600	-0.30 ▼	-0.60	51,000	51,000	49,600	3,000	148,800,000
01/07/2010	49,900	0.00 ■■	0.00	49,100	50,000	49,100	9,800	489,020,000
30/06/2010	49,900	-0.10 ▼	-0.20	49,500	50,100	49,500	11,700	583,830,000
29/06/2010	50,000	0.00 ■■	0.00	49,900	50,000	49,800	16,000	800,000,000
28/06/2010	50,000	0.00 ■■	0.00	50,000	51,000	49,800	8,900	445,000,000
25/06/2010	50,000	-1.80 ▼	-3.47	48,200	51,600	48,200	8,600	430,000,000
24/06/2010	51,800	-1.70 ▼	-3.18	53,500	53,500	50,600	30,100	1,559,180,000
23/06/2010	53,500	-1.50 ▼	-2.73	54,500	54,500	53,500	40,100	2,145,350,000
22/06/2010	55,000	0.60 ▲	1.10	57,900	57,900	55,000	52,800	2,904,000,000
21/06/2010	54,400	2.80 ▲	5.43	52,000	54,400	52,000	49,100	2,671,040,000
18/06/2010	51,600	1.60 ▲	3.20	50,000	52,000	50,000	89,000	4,592,400,000
17/06/2010	50,000	-0.10 ▼	-0.20	49,900	50,000	49,800	22,400	1,120,000,000
16/06/2010	50,100	0.30 ▲	0.60	49,000	50,300	49,000	69,100	3,461,910,000
15/06/2010	49,800	-0.10 ▼	-0.20	49,800	49,800	49,800	200	9,960,000
14/06/2010	49,900	0.10 ▲	0.20	49,500	49,900	49,500	6,000	299,400,000
11/06/2010	49,800	1.50 ▲	3.11	51,400	51,600	48,000	57,700	2,873,460,000
10/06/2010	48,300	-0.90 ▼	-1.83	48,000	48,500	48,000	30,800	1,487,640,000
09/06/2010	49,200	-0.30 ▼	-0.61	48,000	49,200	48,000	8,400	413,280,000
08/06/2010	49,500	-0.50 ▼	-1.00	49,500	49,500	49,500	0	0
07/06/2010	50,000	2.00 ▲	4.17	48,000	50,000	48,000	8,000	400,000,000
04/06/2010	48,000	0.00 ■■	0.00	47,800	48,800	47,500	10,600	508,800,000
03/06/2010	48,000	-0.50 ▼	-1.03	48,200	48,500	48,000	6,200	297,600,000
02/06/2010	48,500	0.50 ▲	1.04	48,000	48,500	48,000	12,200	591,700,000
01/06/2010	48,000	-1.00 ▼	-2.04	48,100	48,200	48,000	5,900	283,200,000
31/05/2010	49,000	-1.00 ▼	-2.00	49,500	49,500	49,000	4,000	196,000,000
28/05/2010	50,000	0.10 ▲	0.20	51,000	52,400	48,100	16,100	805,000,000
27/05/2010	49,900	0.20 ▲	0.40	48,500	49,900	48,000	17,500	873,250,000
26/05/2010	49,700	-0.20 ▼	-0.40	48,000	49,700	48,000	3,100	154,070,000
25/05/2010	49,900	0.00 ■■	0.00	49,500	49,900	49,300	18,000	898,200,000
24/05/2010	49,900	0.60 ▲	1.22	49,000	49,900	49,000	32,000	1,596,800,000
21/05/2010	49,300	0.00 ■■	0.00	46,000	49,300	46,000	44,100	2,174,130,000
20/05/2010	49,300	0.00 ■■	0.00	49,000	49,400	49,000	33,600	1,656,480,000
19/05/2010	49,300	2.30 ▲	4.89	48,500	49,300	48,500	14,500	714,850,000
18/05/2010	47,000	-1.90 ▼	-3.89	48,500	49,300	47,000	9,300	437,100,000
17/05/2010	49,300	-5.00 ▼	-9.21	52,900	52,900	47,000	31,700	1,562,810,000
14/05/2010	54,300	1.30 ▲	2.45	49,300	54,300	49,300	50,200	2,725,860,000
13/05/2010	53,000	-3.90 ▼	-6.85	53,000	53,000	53,000	4,000	212,000,000
12/05/2010	56,900	-4.20 ▼	-6.87	56,900	56,900	56,900	200	11,380,000
11/05/2010	61,100	-4.50 ▼	-6.86	61,100	61,100	61,100	1,400	85,540,000
10/05/2010	65,600	-8.40 ▼	-11.35	65,600	65,600	65,600	0	0
07/05/2010	74,000	0.00 ■■	0.00	60,000	75,000	60,000	25,200	1,864,800,000

(ĐVT: 1,000 VNĐ)