Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thương Mại Hóc Môn
HocMon Trade Joint Stock Company
Mã CK:      HTC      20.10      -1.60 (-7.96%)      (cập nhật 19:00 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.hotraco.com.vn
HTC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 20,100 -1.60 -7.96 21,700 23,800 20,100 80 1,608,000
27/03/2024 22,000 0.30 1.36 21,700 23,800 20,900 5,980 131,560,000
26/03/2024 21,700 1.90 8.76 19,800 21,700 21,700 10 217,000
25/03/2024 19,800 0.10 0.51 19,700 21,600 19,800 70 1,386,000
22/03/2024 19,700 0.10 0.51 19,600 21,500 19,000 430 8,471,000
21/03/2024 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 10 196,000
20/03/2024 19,600 -0.90 -4.59 20,500 22,500 19,000 500 9,800,000
19/03/2024 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
18/03/2024 20,500 -0.10 -0.49 20,600 20,500 20,500 40 820,000
15/03/2024 20,600 1.60 7.77 19,000 20,600 20,600 10 206,000
14/03/2024 19,000 -0.10 -0.53 19,100 20,600 19,000 30 570,000
13/03/2024 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
12/03/2024 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
11/03/2024 19,100 0.90 4.71 18,200 19,100 19,100 10 191,000
08/03/2024 18,200 -0.50 -2.75 18,700 18,200 18,200 10 182,000
07/03/2024 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
06/03/2024 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
05/03/2024 18,700 -1.50 -8.02 20,200 18,700 18,700 10 187,000
04/03/2024 20,200 0.70 3.47 19,500 20,300 18,800 70 1,414,000
01/03/2024 19,500 -0.30 -1.54 19,800 19,500 18,700 90 1,755,000
29/02/2024 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 10 198,000
28/02/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
27/02/2024 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
26/02/2024 19,800 0.90 4.55 18,900 19,800 19,800 10 198,000
23/02/2024 18,900 0.00 ■■ 0.00 18,900 18,900 18,500 690 13,041,000
22/02/2024 18,900 -0.10 -0.53 19,000 19,000 18,200 220 4,158,000
21/02/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/02/2024 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 4,700 89,300,000
19/02/2024 19,000 -1.00 -5.26 20,000 19,800 19,000 19,800 376,200,000
16/02/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/02/2024 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
07/02/2024 20,000 -0.40 -2.00 20,400 20,400 20,000 18,400 368,000,000
06/02/2024 20,400 -0.60 -2.94 21,000 20,800 20,100 43,000 877,200,000
05/02/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
02/02/2024 21,000 0.50 2.38 20,500 21,000 20,400 10,100 212,100,000
01/02/2024 20,500 -0.50 -2.44 21,000 20,500 20,500 100 2,050,000
31/01/2024 21,000 0.00 ■■ 0.00 21,000 21,000 20,600 5,100 107,100,000
30/01/2024 21,000 1.00 4.76 20,000 21,000 20,200 68,200 1,432,200,000
29/01/2024 20,000 -2.00 -10.00 22,000 22,600 20,000 36,900 738,000,000
26/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
25/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
24/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
22/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
19/01/2024 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
18/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
17/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
16/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
10/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
09/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
03/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
02/01/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
29/12/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/12/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/12/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
26/12/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
25/12/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
22/12/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
21/12/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
20/12/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
19/12/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
18/12/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/12/2023 22,300 2.00 8.97 20,300 22,300 22,300 100 2,230,000
14/12/2023 20,300 -0.30 -1.48 20,600 22,600 20,300 3,600 73,080,000
13/12/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
12/12/2023 20,600 -1.60 -7.77 22,200 20,600 20,600 100 2,060,000
11/12/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
08/12/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
07/12/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
06/12/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
05/12/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
04/12/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
01/12/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
30/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
29/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
28/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
27/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
24/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
23/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
22/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
21/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
20/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
17/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
16/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
15/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
14/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
13/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
10/11/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
09/11/2023 22,200 2.00 9.01 20,200 22,200 22,200 300 6,660,000
08/11/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
07/11/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
06/11/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
03/11/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
02/11/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
01/11/2023 20,200 0.20 0.99 20,000 20,200 20,000 2,000 40,400,000
31/10/2023 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100 22,000,000
30/10/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/10/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/10/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/10/2023 20,000 -1.00 -5.00 21,000 23,100 20,000 2,700 54,000,000
24/10/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
23/10/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
20/10/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
19/10/2023 21,000 0.50 2.38 20,500 21,000 21,000 100 2,100,000
18/10/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
17/10/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
16/10/2023 20,500 -2.20 -10.73 22,700 20,500 20,500 100 2,050,000
13/10/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
12/10/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
11/10/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
10/10/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
09/10/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
06/10/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
05/10/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
04/10/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
03/10/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
02/10/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
29/09/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
28/09/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
27/09/2023 23,000 0.50 2.17 22,500 23,000 23,000 500 11,500,000
26/09/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
21/09/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
20/09/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
19/09/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
18/09/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
15/09/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
14/09/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
13/09/2023 20,500 -1.70 -8.29 22,200 20,500 20,500 100 2,050,000
12/09/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
11/09/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
08/09/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
07/09/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
06/09/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
31/08/2023 22,200 2.00 9.01 20,200 22,200 22,200 300 6,660,000
30/08/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
29/08/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
28/08/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
25/08/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
24/08/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
23/08/2023 20,200 0.00 ■■ 0.00 20,200 22,200 20,200 600 12,120,000
22/08/2023 20,200 -0.50 -2.48 20,700 22,700 20,200 500 10,100,000
21/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
18/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
17/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
16/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
15/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
14/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
11/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
10/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
09/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
08/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
07/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
04/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
03/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
02/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
01/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
31/07/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
28/07/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
27/07/2023 20,700 20.70 100.00 0 0 0 0 0
26/07/2023 20,700 -1.60 -7.73 22,300 20,700 20,700 100 2,070,000
25/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
20/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
19/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
13/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
12/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
07/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
06/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
05/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/07/2023 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 100 2,230,000
03/07/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
30/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/06/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
27/06/2023 22,300 2.00 8.97 20,300 22,300 22,300 200 4,460,000
26/06/2023 20,300 -1.80 -8.87 22,100 20,300 20,300 100 2,030,000
23/06/2023 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
22/06/2023 22,100 2.00 9.05 20,100 22,100 22,100 100 2,210,000
21/06/2023 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
20/06/2023 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
19/06/2023 20,100 0.00 ■■ 0.00 20,100 0 0 0 0
16/06/2023 20,100 1.00 4.98 19,100 20,100 20,100 100 2,010,000
15/06/2023 19,100 -1.00 -5.24 20,100 19,100 19,100 100 1,910,000
14/06/2023 20,100 -1.40 -6.97 21,500 20,100 20,100 100 2,010,000
13/06/2023 21,500 -2.10 -9.77 23,600 22,800 21,300 300 6,450,000
12/06/2023 23,600 2.10 8.90 21,500 23,600 23,600 100 2,360,000
09/06/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
08/06/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
07/06/2023 21,500 1.90 8.84 19,600 21,500 21,500 200 4,300,000
06/06/2023 19,600 1.70 8.67 17,900 19,600 19,600 100 1,960,000
05/06/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/06/2023 17,900 -1.30 -7.26 19,200 17,900 17,900 100 1,790,000
01/06/2023 19,200 -1.50 -7.81 20,700 22,700 19,200 900 17,280,000
31/05/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
30/05/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
29/05/2023 20,700 -1.80 -8.70 22,500 24,000 20,700 18,800 389,160,000
26/05/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
25/05/2023 22,500 2.00 8.89 20,500 22,500 18,800 800 18,000,000
24/05/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
23/05/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
22/05/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
19/05/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
18/05/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
17/05/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
16/05/2023 20,500 1.80 8.78 18,700 20,500 20,500 100 2,050,000
15/05/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
12/05/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
11/05/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
10/05/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
09/05/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
08/05/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
05/05/2023 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
04/05/2023 20,600 -1.90 -9.22 22,500 24,700 20,600 1,200 24,720,000
28/04/2023 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
27/04/2023 22,500 2.00 8.89 20,500 22,500 22,000 200 4,500,000
26/04/2023 20,500 1.80 8.78 18,700 20,500 20,500 500 10,250,000
25/04/2023 18,700 -1.80 -9.63 20,500 22,500 18,700 3,200 59,840,000
24/04/2023 20,500 1.80 8.78 18,700 20,500 17,600 1,400 28,700,000
21/04/2023 18,700 1.70 9.09 17,000 18,700 18,700 1,200 22,440,000
20/04/2023 17,000 1.50 8.82 15,500 17,000 15,600 2,600 44,200,000
19/04/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
18/04/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
17/04/2023 15,500 -1.30 -8.39 16,800 18,400 15,500 200 3,100,000
14/04/2023 16,800 1.50 8.93 15,300 16,800 15,200 1,200 20,160,000
13/04/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
12/04/2023 15,300 0.00 ■■ 0.00 15,300 0 0 0 0
11/04/2023 15,300 -0.70 -4.58 16,000 15,300 15,300 300 4,590,000
10/04/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
07/04/2023 16,600 -1.80 -10.84 18,400 19,300 16,600 300 4,980,000
06/04/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
05/04/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
04/04/2023 18,400 -1.60 -8.70 20,000 18,400 18,100 500 9,200,000
03/04/2023 20,000 1.60 8.00 18,400 20,000 20,000 100 2,000,000
31/03/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
30/03/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
29/03/2023 18,400 1.60 8.70 16,800 18,400 18,400 200 3,680,000
28/03/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
27/03/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
24/03/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
23/03/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
22/03/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
21/03/2023 16,800 0.60 3.57 16,200 16,800 16,800 300 5,040,000
20/03/2023 16,200 -1.60 -9.88 17,800 19,500 16,200 1,000 16,200,000
17/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
16/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
15/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
14/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
13/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
10/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
09/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
08/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
07/03/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 700 12,460,000
06/03/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
03/03/2023 17,800 1.60 8.99 16,200 17,800 17,700 400 7,120,000
02/03/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
01/03/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
28/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
27/02/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
24/02/2023 16,200 0.10 0.62 16,100 16,200 16,200 100 1,620,000
23/02/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
22/02/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
21/02/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
20/02/2023 16,100 -0.80 -4.97 16,900 18,000 16,100 300 4,830,000
17/02/2023 16,900 0.60 3.55 16,300 17,200 14,800 300 5,070,000
16/02/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
15/02/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
14/02/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
13/02/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
10/02/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
09/02/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
08/02/2023 16,300 1.40 8.59 14,900 16,300 16,300 100 1,630,000
07/02/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
06/02/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
03/02/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
02/02/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
01/02/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
31/01/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
30/01/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
27/01/2023 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
19/01/2023 14,900 -1.30 -8.72 16,200 17,800 14,800 400 5,960,000
18/01/2023 16,200 1.40 8.64 14,800 16,200 16,200 100 1,620,000
17/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
16/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
13/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
12/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
11/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
10/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
09/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
06/01/2023 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
05/01/2023 14,800 -1.20 -8.11 16,000 17,600 14,800 300 4,440,000
04/01/2023 16,000 1.40 8.75 14,600 16,000 16,000 200 3,200,000
03/01/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
30/12/2022 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
29/12/2022 14,600 -0.10 -0.68 14,700 14,600 14,600 812,200 11,858,120,000
28/12/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
27/12/2022 14,700 1.00 6.80 13,700 14,700 14,700 100 1,470,000
26/12/2022 14,000 -1.40 -10.00 15,400 15,600 14,000 538,200 7,534,800,000
23/12/2022 15,400 0.20 1.30 15,200 16,700 15,400 300 4,620,000
22/12/2022 15,200 -1.60 -10.53 16,800 15,200 15,200 100 1,520,000
21/12/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
20/12/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
19/12/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
15/12/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
14/12/2022 16,800 0.90 5.36 15,900 16,800 16,800 100 1,680,000
13/12/2022 15,900 -1.50 -9.43 17,400 18,000 15,800 600 9,540,000
12/12/2022 17,400 -0.20 -1.15 17,600 17,400 17,400 100 1,740,000
09/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
08/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
07/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
06/12/2022 17,600 0.80 4.55 16,800 17,600 17,600 100 1,760,000
05/12/2022 16,800 0.80 4.76 16,000 16,800 16,800 100 1,680,000
02/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
01/12/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
30/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
29/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
28/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
25/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
22/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/11/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
18/11/2022 16,000 1.40 8.75 14,600 0 0 0 0
17/11/2022 16,000 1.40 8.75 14,600 16,000 16,000 100 1,600,000
16/11/2022 14,600 -1.60 -10.96 16,200 17,000 14,600 200 2,920,000
15/11/2022 16,200 -1.80 -11.11 18,000 19,000 16,200 600 9,720,000
14/11/2022 18,000 0.30 1.67 17,700 19,300 16,000 500 9,000,000
11/11/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
10/11/2022 17,700 -1.90 -10.73 19,600 20,700 17,700 300 5,310,000
09/11/2022 19,600 0.00 ■■ 0.00 19,600 0 0 0 0
08/11/2022 19,600 1.40 7.14 18,200 19,800 16,400 700 13,720,000
07/11/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
04/11/2022 18,200 -2.00 -10.99 20,200 18,200 18,200 100 1,820,000
03/11/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
02/11/2022 20,200 -0.30 -1.49 20,500 20,200 20,200 100 2,020,000
01/11/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
31/10/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
28/10/2022 20,500 -1.50 -7.32 22,000 20,500 20,500 100 2,050,000
27/10/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
26/10/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
25/10/2022 22,000 0.10 0.45 21,900 22,000 22,000 300 6,600,000
24/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
21/10/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
20/10/2022 21,900 0.20 0.91 21,700 21,900 21,900 100 2,190,000
19/10/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
18/10/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
17/10/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
14/10/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
13/10/2022 21,700 -1.20 -5.53 22,900 21,700 21,700 100 2,170,000
12/10/2022 22,900 -0.60 -2.62 23,500 22,900 22,900 100 2,290,000
11/10/2022 23,500 -2.60 -11.06 26,100 23,500 23,500 100 2,350,000
07/10/2022 27,500 2.20 8.00 25,300 27,500 27,500 100 2,750,000
06/10/2022 25,300 2.30 9.09 23,000 25,300 25,300 100 2,530,000
05/10/2022 23,000 -0.10 -0.43 23,100 25,400 23,000 7,200 165,600,000
04/10/2022 23,100 1.10 4.76 22,000 23,100 23,100 100 2,310,000
03/10/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/09/2022 22,000 -2.40 -10.91 24,400 24,000 22,000 300 6,600,000
29/09/2022 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
28/09/2022 24,400 -0.60 -2.46 25,000 24,400 24,400 100 2,440,000
27/09/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
26/09/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
23/09/2022 25,300 0.00 ■■ 0.00 25,300 0 0 0 0
22/09/2022 25,300 -2.70 -10.67 28,000 25,400 25,300 200 5,060,000
21/09/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
20/09/2022 28,000 2.30 8.21 25,700 28,200 24,500 400 11,200,000
19/09/2022 25,700 2.30 8.95 23,400 25,700 24,600 200 5,140,000
16/09/2022 23,400 -2.40 -10.26 25,800 23,400 23,400 100 2,340,000
15/09/2022 25,800 2.30 8.91 23,500 25,800 21,200 200 5,160,000
14/09/2022 23,500 -0.20 -0.85 23,700 23,500 23,500 100 2,350,000
13/09/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
12/09/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
09/09/2022 23,700 -2.10 -8.86 25,800 28,300 23,700 22,200 526,140,000
08/09/2022 25,800 2.20 8.53 23,600 25,800 25,800 100 2,580,000
07/09/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
06/09/2022 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 600 14,160,000
05/09/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
31/08/2022 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
30/08/2022 23,600 -0.10 -0.42 23,700 26,000 23,600 1,100 25,960,000
29/08/2022 23,700 1.10 4.64 22,600 23,700 23,700 100 2,370,000
26/08/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
25/08/2022 22,600 0.00 ■■ 0.00 22,600 0 0 0 0
24/08/2022 22,600 -2.40 -10.62 25,000 27,500 22,500 21,200 479,120,000
23/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
22/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
19/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
18/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/08/2022 25,000 0.10 0.40 24,900 25,000 25,000 500 12,500,000
16/08/2022 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 100 2,490,000
15/08/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
12/08/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
11/08/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
10/08/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
09/08/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
08/08/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
05/08/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
04/08/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
03/08/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
02/08/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
01/08/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
29/07/2022 24,900 0.00 ■■ 0.00 24,900 0 0 0 0
28/07/2022 24,900 -0.30 -1.20 25,200 24,900 24,900 100 2,490,000
27/07/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
26/07/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
25/07/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
22/07/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
21/07/2022 25,200 1.80 7.14 23,400 25,200 25,200 100 2,520,000
20/07/2022 23,400 -2.60 -11.11 26,000 23,400 23,400 100 2,340,000
19/07/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
18/07/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/07/2022 26,000 -0.50 -1.92 26,500 26,000 26,000 100 2,600,000
14/07/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
13/07/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
12/07/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
11/07/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
08/07/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
07/07/2022 26,500 1.50 5.66 25,000 26,500 26,500 100 2,650,000
06/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
05/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
04/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
01/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
30/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
29/06/2022 25,000 1.50 6.00 23,500 25,000 25,000 100 2,500,000
28/06/2022 23,500 -0.80 -3.40 24,300 23,500 23,500 100 2,350,000
27/06/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
24/06/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
23/06/2022 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
22/06/2022 24,300 -0.70 -2.88 25,000 24,300 24,300 200 4,860,000
21/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
20/06/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 600 15,000,000
17/06/2022 37,500 3.40 9.07 34,100 37,500 37,500 200 7,500,000
16/06/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
15/06/2022 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
14/06/2022 34,100 -1.00 -2.93 35,100 34,100 34,100 100 3,410,000
13/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
10/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
09/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
08/06/2022 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 100 3,510,000
07/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
06/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
03/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
02/06/2022 35,100 -1.00 -2.85 36,100 35,100 35,100 100 3,510,000
01/06/2022 36,100 0.00 ■■ 0.00 36,100 0 0 0 0
31/05/2022 36,100 -3.50 -9.70 39,600 36,100 36,000 200 7,220,000
30/05/2022 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
27/05/2022 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
26/05/2022 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 600 23,760,000
25/05/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
24/05/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
23/05/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
20/05/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
19/05/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
18/05/2022 39,900 3.60 9.02 36,300 39,900 33,000 9,800 391,020,000
17/05/2022 36,300 0.20 0.55 36,100 39,700 36,300 1,700 61,710,000
16/05/2022 36,100 -3.70 -10.25 39,800 40,000 36,100 300 10,830,000
13/05/2022 39,800 0.70 1.76 39,100 39,800 39,800 2,000 79,600,000
12/05/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
11/05/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
10/05/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
09/05/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
29/04/2022 39,100 -1.80 -4.60 40,900 44,900 38,100 26,300 1,028,330,000
28/04/2022 40,900 1.00 2.44 39,900 40,900 40,900 100 4,090,000
27/04/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
26/04/2022 39,900 0.00 ■■ 0.00 39,900 43,000 39,900 35,200 1,404,480,000
25/04/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
23/04/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
22/04/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
21/04/2022 44,000 0.00 ■■ 0.00 44,000 0 0 0 0
20/04/2022 44,000 3.40 7.73 40,600 44,100 37,100 30 1,320,000
19/04/2022 40,600 -2.00 -4.93 42,600 40,600 40,600 70 2,842,000
18/04/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
16/04/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
15/04/2022 42,600 0.00 ■■ 0.00 42,600 0 0 0 0
14/04/2022 42,600 3.80 8.92 38,800 42,600 42,600 100 4,260,000
13/04/2022 38,800 -1.20 -3.09 40,000 44,000 37,100 19,000 737,200,000
12/04/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 900 36,000,000
08/04/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
07/04/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/04/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 400 16,000,000
05/04/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,000 40,000,000
04/04/2022 40,000 -0.50 -1.25 40,500 40,500 40,000 1,100 44,000,000
01/04/2022 40,500 -0.40 -0.99 40,900 40,500 39,000 2,500 101,250,000
31/03/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
30/03/2022 40,900 0.40 0.98 40,500 40,900 36,600 200 8,180,000
29/03/2022 40,500 -0.50 -1.23 41,000 40,500 40,500 1,300 52,650,000
28/03/2022 41,000 -1.00 -2.44 42,000 41,000 40,000 2,500 102,500,000
25/03/2022 42,000 2.10 5.00 39,900 42,000 40,000 2,100 88,200,000
24/03/2022 39,900 -1.50 -3.76 41,400 40,000 39,000 4,000 159,600,000
23/03/2022 41,400 -4.60 -11.11 46,000 41,600 41,400 2,000 82,800,000
22/03/2022 46,000 2.50 5.43 43,500 46,000 43,000 1,100 50,600,000
21/03/2022 43,500 3.50 8.05 40,000 43,500 43,500 100 4,350,000
18/03/2022 40,000 0.00 ■■ 0.00 40,000 40,000 36,500 3,900 156,000,000
17/03/2022 40,000 0.00 ■■ 0.00 40,000 44,000 40,000 12,100 484,000,000
16/03/2022 40,000 -3.00 -7.50 43,000 40,000 40,000 700 28,000,000
15/03/2022 43,000 1.00 2.33 42,000 43,000 40,200 2,000 86,000,000
14/03/2022 42,000 2.70 6.43 39,300 42,000 42,000 100 4,200,000
11/03/2022 39,300 3.50 8.91 35,800 39,300 36,500 92,200 3,623,460,000
10/03/2022 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
09/03/2022 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
08/03/2022 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
07/03/2022 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
04/03/2022 35,800 0.00 ■■ 0.00 35,800 0 0 0 0
03/03/2022 35,800 1.80 5.03 34,000 37,400 34,100 57,100 2,044,180,000
02/03/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
01/03/2022 34,000 -1.00 -2.94 35,000 34,000 33,700 400 13,600,000
28/02/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
25/02/2022 35,000 0.80 2.29 34,200 35,000 35,000 100 3,500,000
24/02/2022 34,200 0.20 0.58 34,000 34,200 34,000 600 20,520,000
23/02/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
22/02/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
21/02/2022 34,000 0.30 0.88 33,700 34,000 34,000 100 3,400,000
18/02/2022 33,700 -1.40 -4.15 35,100 37,000 33,700 3,100 104,470,000
17/02/2022 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 200 7,020,000
16/02/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
15/02/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
14/02/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
11/02/2022 35,100 0.10 0.28 35,000 37,000 32,700 3,600 126,360,000
10/02/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
09/02/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
08/02/2022 35,000 0.20 0.57 34,800 35,000 35,000 100 3,500,000
07/02/2022 34,800 0.10 0.29 34,700 34,800 34,800 100 3,480,000
28/01/2022 34,700 0.10 0.29 34,600 34,700 34,700 100 3,470,000
27/01/2022 34,600 0.10 0.29 34,500 34,600 34,600 300 10,380,000
26/01/2022 34,500 0.20 0.58 34,300 34,500 34,300 400 13,800,000
25/01/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
24/01/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
21/01/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
20/01/2022 34,300 0.00 ■■ 0.00 34,300 0 0 0 0
19/01/2022 34,300 0.10 0.29 34,200 34,300 34,300 300 10,290,000
18/01/2022 34,200 0.00 ■■ 0.00 34,200 0 0 0 0
17/01/2022 34,200 0.10 0.29 34,100 34,200 34,200 200 6,840,000
14/01/2022 34,100 0.10 0.29 34,000 34,100 34,100 500 17,050,000
13/01/2022 34,000 0.50 1.47 33,500 34,000 34,000 500 17,000,000
12/01/2022 33,500 1.30 3.88 32,200 33,500 33,500 1,000 33,500,000
11/01/2022 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
10/01/2022 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
07/01/2022 32,200 0.00 ■■ 0.00 32,200 0 0 0 0
06/01/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
05/01/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
04/01/2022 32,500 0.00 ■■ 0.00 32,500 0 0 0 0
31/12/2021 32,500 -1.60 -4.92 34,100 32,500 32,500 200 6,500,000
30/12/2021 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
29/12/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
22/12/2021 33,700 0.10 0.30 33,600 33,700 33,700 100 3,370,000
21/12/2021 33,600 0.10 0.30 33,500 33,600 33,600 100 3,360,000
20/12/2021 33,500 0.10 0.30 33,400 33,500 33,500 100 3,350,000
17/12/2021 33,400 0.10 0.30 33,300 33,400 33,400 200 6,680,000
16/12/2021 33,300 0.10 0.30 33,200 33,300 33,300 300 9,990,000
15/12/2021 33,200 0.10 0.30 33,100 33,200 33,200 500 16,600,000
14/12/2021 33,100 0.10 0.30 33,000 33,100 33,100 500 16,550,000
13/12/2021 33,000 0.40 1.21 32,600 33,000 33,000 500 16,500,000
10/12/2021 32,600 0.10 0.31 32,500 32,600 32,600 200 6,520,000
09/12/2021 32,500 -0.20 -0.62 32,700 32,700 32,500 1,000 32,500,000
08/12/2021 32,700 0.00 ■■ 0.00 32,700 32,800 32,700 400 13,080,000
07/12/2021 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 100 3,270,000
06/12/2021 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 400 13,080,000
03/12/2021 32,700 0.10 0.31 32,600 32,700 32,500 7,600 248,520,000
02/12/2021 32,600 -1.00 -3.07 33,600 32,600 32,600 200 6,520,000
01/12/2021 33,600 -33.60 -100.00 33,600 0 0 0 0
30/11/2021 33,600 0.50 1.49 33,100 33,600 33,100 200 6,720,000
29/11/2021 33,100 0.10 0.30 33,000 33,100 33,100 1,000 33,100,000
26/11/2021 33,000 -1.00 -3.03 34,000 34,900 33,000 3,000 99,000,000
25/11/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 6,000 204,000,000
24/11/2021 34,000 0.50 1.47 33,500 34,900 33,500 29,900 1,016,600,000
23/11/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100 3,350,000
22/11/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,000 4,100 137,350,000
19/11/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 6,400 214,400,000
18/11/2021 33,500 0.00 ■■ 0.00 33,500 33,600 33,500 11,800 395,300,000
17/11/2021 33,500 -0.90 -2.69 34,400 33,500 33,500 8,100 271,350,000
16/11/2021 34,400 0.40 1.16 34,000 34,400 33,500 4,100 141,040,000
15/11/2021 34,000 0.50 1.47 33,500 34,000 33,900 3,000 102,000,000
12/11/2021 33,500 1.40 4.18 32,100 33,500 32,800 7,000 234,500,000
11/11/2021 32,100 -32.10 -100.00 32,100 0 0 0 0
10/11/2021 32,100 1.00 3.12 31,100 33,400 32,100 6,600 211,860,000
09/11/2021 31,100 -31.10 -100.00 31,100 0 0 0 0
08/11/2021 31,100 0.30 0.96 30,800 31,100 31,100 100 3,110,000
05/11/2021 31,100 -1.90 -6.11 33,000 31,100 31,100 400 12,440,000
03/11/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
02/11/2021 33,000 0.60 1.82 32,400 33,000 33,000 100 3,300,000
01/11/2021 32,400 0.10 0.31 32,300 32,600 32,400 1,000 32,400,000
29/10/2021 32,300 -0.70 -2.17 33,000 32,300 32,000 2,000 64,600,000
28/10/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
27/10/2021 33,000 1.50 4.55 31,500 33,000 33,000 10 330,000
26/10/2021 31,500 0.80 2.54 30,700 31,500 31,500 1,000 31,500,000
25/10/2021 30,700 -30.70 -100.00 30,700 0 0 0 0
22/10/2021 30,700 -2.20 -7.17 32,900 30,700 30,700 100 3,070,000
21/10/2021 32,900 2.40 7.29 30,500 32,900 30,200 16,700 549,430,000
20/10/2021 30,500 -30.50 -100.00 30,500 0 0 0 0
19/10/2021 30,500 -0.50 -1.64 31,000 30,500 30,500 1,800 54,900,000
18/10/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
15/10/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
14/10/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
13/10/2021 31,000 -0.10 -0.32 31,100 31,000 31,000 1,000 31,000,000
12/10/2021 31,100 -31.10 -100.00 31,100 0 0 0 0
11/10/2021 31,100 0.10 0.32 31,000 31,100 31,100 100 3,110,000
08/10/2021 31,000 -0.80 -2.58 31,800 32,000 31,000 400 12,400,000
07/10/2021 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 1,000 31,800,000
06/10/2021 31,800 -31.80 -100.00 31,800 0 0 0 0
05/10/2021 31,800 -31.80 -100.00 31,800 0 0 0 0
04/10/2021 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 300 9,540,000
01/10/2021 31,800 -31.80 -100.00 31,800 0 0 0 0
30/09/2021 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 1,000 31,800,000
29/09/2021 31,800 -31.80 -100.00 31,800 0 0 0 0
28/09/2021 31,800 -0.20 -0.63 32,000 31,800 31,800 300 9,540,000
27/09/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
24/09/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
23/09/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
22/09/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
21/09/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,100 35,200,000
20/09/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 800 25,600,000
17/09/2021 32,000 0.80 2.50 31,200 32,000 32,000 100 3,200,000
16/09/2021 31,200 0.20 0.64 31,000 31,200 31,200 100 3,120,000
15/09/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
14/09/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
13/09/2021 31,000 0.60 1.94 30,400 31,000 31,000 500 15,500,000
10/09/2021 30,700 1.00 3.26 29,700 30,700 30,700 400 12,280,000
09/09/2021 29,700 -2.30 -7.74 32,000 31,500 29,700 300 8,910,000
08/09/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
07/09/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
06/09/2021 32,000 2.00 6.25 30,000 32,000 32,000 200 6,400,000
01/09/2021 30,000 0.50 1.67 29,500 30,000 30,000 1,000 30,000,000
31/08/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
30/08/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
27/08/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
26/08/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
25/08/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
24/08/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
23/08/2021 29,500 -0.50 -1.69 30,000 29,500 29,500 1,000 29,500,000
20/08/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
19/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
18/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
17/08/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
16/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
13/08/2021 30,000 -1.60 -5.33 31,600 30,000 30,000 2,000 60,000,000
12/08/2021 31,600 -31.60 -100.00 31,600 0 0 0 0
11/08/2021 31,600 0.70 2.22 30,900 31,600 31,600 100 3,160,000
10/08/2021 30,900 -30.90 -100.00 30,900 0 0 0 0
09/08/2021 30,900 -30.90 -100.00 30,900 0 0 0 0
06/08/2021 30,900 -3.10 -10.03 34,000 33,000 30,900 1,200 37,080,000
05/08/2021 34,000 0.50 1.47 33,500 34,000 34,000 100 3,400,000
04/08/2021 33,500 -33.50 -100.00 33,500 0 0 0 0
03/08/2021 33,500 -33.50 -100.00 33,500 0 0 0 0
02/08/2021 33,500 1.00 2.99 32,500 33,500 33,500 100 3,350,000
30/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
29/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
28/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
27/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
26/07/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 200 6,500,000
23/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
22/07/2021 32,500 1.20 3.69 31,300 32,500 31,200 3,500 113,750,000
21/07/2021 31,300 -31.30 -100.00 31,300 0 0 0 0
20/07/2021 31,300 -31.30 -100.00 31,300 0 0 0 0
19/07/2021 31,300 -31.30 -100.00 31,300 0 0 0 0
16/07/2021 31,300 -31.30 -100.00 31,300 0 0 0 0
15/07/2021 31,300 -31.30 -100.00 31,300 0 0 0 0
14/07/2021 31,300 -31.30 -100.00 31,300 0 0 0 0
13/07/2021 31,300 1.30 4.15 30,000 31,300 31,300 100 3,130,000
12/07/2021 30,000 -1.20 -4.00 31,200 30,000 30,000 1,000 30,000,000
09/07/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
08/07/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
07/07/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
06/07/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
05/07/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
02/07/2021 31,200 -31.20 -100.00 31,200 0 0 0 0
01/07/2021 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 1,000 31,200,000
30/06/2021 31,200 -0.30 -0.96 31,500 31,200 31,200 500 15,600,000
29/06/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
28/06/2021 31,500 -0.90 -2.86 32,400 31,500 31,500 1,000 31,500,000
25/06/2021 32,400 -32.40 -100.00 32,400 0 0 0 0
24/06/2021 32,400 0.80 2.47 31,600 32,400 32,400 100 3,240,000
23/06/2021 31,600 -31.60 -100.00 31,600 0 0 0 0
22/06/2021 31,600 -31.60 -100.00 31,600 0 0 0 0
21/06/2021 31,600 -31.60 -100.00 31,600 0 0 0 0
18/06/2021 31,600 -31.60 -100.00 31,600 0 0 0 0
17/06/2021 31,600 -3.30 -10.44 34,900 31,700 31,600 3,000 94,800,000
16/06/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
14/06/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
11/06/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
10/06/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
09/06/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
08/06/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
07/06/2021 34,900 -34.90 -100.00 34,900 0 0 0 0
04/06/2021 34,900 0.40 1.15 34,500 35,000 31,200 5,200 181,480,000
03/06/2021 34,500 1.70 4.93 32,800 34,500 31,500 1,100 37,950,000
02/06/2021 32,800 -32.80 -100.00 32,800 0 0 0 0
01/06/2021 32,800 1.30 3.96 31,500 32,800 32,000 600 19,680,000
31/05/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
28/05/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
27/05/2021 32,000 -3.50 -10.94 35,500 35,000 32,000 6,700 214,400,000
26/05/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
25/05/2021 35,500 0.10 0.28 35,400 35,500 33,200 2,300 81,650,000
24/05/2021 35,400 -35.40 -100.00 35,400 0 0 0 0
21/05/2021 35,400 -35.40 -100.00 35,400 0 0 0 0
20/05/2021 35,400 -35.40 -100.00 35,400 0 0 0 0
19/05/2021 35,400 -35.40 -100.00 35,400 0 0 0 0
18/05/2021 35,400 -35.40 -100.00 35,400 0 0 0 0
17/05/2021 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 200 7,080,000
14/05/2021 35,400 2.50 7.06 32,900 35,400 35,400 200 7,080,000
13/05/2021 33,200 -33.20 -100.00 33,200 0 0 0 0
12/05/2021 33,200 -33.20 -100.00 33,200 0 0 0 0
11/05/2021 33,200 -33.20 -100.00 33,200 0 0 0 0
10/05/2021 33,200 -33.20 -100.00 33,200 0 0 0 0
07/05/2021 33,200 -33.20 -100.00 33,200 0 0 0 0
06/05/2021 33,200 3.00 9.04 30,200 33,200 33,200 100 3,320,000
05/05/2021 30,200 -30.20 -100.00 30,200 0 0 0 0
29/04/2021 31,000 -1.50 -4.84 32,500 32,000 31,000 4,100 127,100,000
28/04/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 3,100 100,750,000
27/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
26/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
23/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
22/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
20/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
19/04/2021 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100 3,250,000
16/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
15/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
14/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
13/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
12/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
09/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
08/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
07/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
06/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
05/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
02/04/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
01/04/2021 32,500 0.70 2.15 31,800 32,500 32,500 100 3,250,000
31/03/2021 31,800 -31.80 -100.00 31,800 0 0 0 0
30/03/2021 31,800 -31.80 -100.00 31,800 0 0 0 0
29/03/2021 31,800 -3.20 -10.06 35,000 31,800 31,800 200 6,360,000
26/03/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
25/03/2021 35,000 0.60 1.71 34,400 35,000 34,500 1,500 52,500,000
24/03/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
23/03/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
22/03/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
19/03/2021 34,400 -34.40 -100.00 34,400 0 0 0 0
18/03/2021 34,400 2.40 6.98 32,000 34,400 34,400 100 3,440,000
17/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
16/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
15/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
12/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
11/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
10/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
09/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
08/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
05/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
04/03/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
03/03/2021 32,000 2.00 6.25 30,000 32,000 31,800 2,600 83,200,000
02/03/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
01/03/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
26/02/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
25/02/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
24/02/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
23/02/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10,000 300,000,000
22/02/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 4,200 126,000,000
18/02/2021 30,000 -1.50 -5.00 31,500 30,000 30,000 100 3,000,000
17/02/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
09/02/2021 31,500 -31.50 -100.00 31,500 0 0 0 0
08/02/2021 31,500 1.50 4.76 30,000 31,500 31,500 100 3,150,000
05/02/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
04/01/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
31/12/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
30/12/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
28/12/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
27/12/2020 29,500 1.00 3.39 28,500 29,500 28,100 950 28,025,000
25/12/2020 29,500 1.00 3.39 28,500 29,500 28,100 950 28,025,000
24/12/2020 28,500 0.50 1.75 28,000 28,500 27,700 1,240 35,340,000
23/12/2020 28,000 0.00 ■■ 0.00 28,000 28,000 27,900 500 14,000,000
22/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
21/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
18/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
17/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
16/12/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
15/12/2020 28,000 -1.50 -5.36 29,500 28,000 28,000 10 280,000
14/12/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
10/12/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
09/12/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
08/12/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 10 295,000
07/12/2020 29,500 0.50 1.69 29,000 29,500 29,500 200 5,900,000
04/12/2020 29,000 -1.00 -3.45 30,000 30,500 27,200 150 4,350,000
03/12/2020 29,000 -1.00 -3.45 30,000 30,500 27,200 150 4,350,000
02/12/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
01/12/2020 30,000 0.50 1.67 29,500 30,000 29,500 140 4,200,000
30/11/2020 29,500 -0.90 -3.05 30,400 29,500 29,500 100 2,950,000
27/11/2020 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 500 15,200,000
26/11/2020 30,400 0.90 2.96 29,500 30,400 30,400 100 3,040,000
25/11/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
24/11/2020 29,500 -0.50 -1.69 30,000 29,500 29,500 700 20,650,000
23/11/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
20/11/2020 30,000 0.80 2.67 29,200 30,000 30,000 310 9,300,000
19/11/2020 29,500 0.00 ■■ 0.00 29,500 29,700 29,500 2,000 59,000,000
18/11/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
17/11/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 300 8,850,000
16/11/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
13/11/2020 29,500 0.50 1.69 29,000 29,500 29,500 200 5,900,000
12/11/2020 29,000 0.00 ■■ 0.00 29,000 29,000 27,400 160 4,640,000
11/11/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
10/11/2020 29,000 0.90 3.10 28,100 29,000 29,000 200 5,800,000
09/11/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
06/11/2020 28,100 -28.10 -100.00 28,100 0 0 0 0
05/11/2020 28,100 -0.40 -1.42 28,500 29,500 28,100 2,200 61,820,000
04/11/2020 28,500 -0.10 -0.35 28,600 29,200 26,000 60 1,710,000
03/11/2020 28,600 2.60 9.09 26,000 28,600 28,200 80 2,288,000
02/11/2020 26,000 -1.40 -5.38 27,400 26,000 26,000 10 260,000
30/10/2020 27,400 -0.80 -2.92 28,200 27,400 27,400 100 2,740,000
29/10/2020 28,200 -28.20 -100.00 28,200 0 0 0 0
28/10/2020 28,200 -28.20 -100.00 28,200 0 0 0 0
27/10/2020 28,200 -28.20 -100.00 28,200 0 0 0 0
26/10/2020 28,200 -0.30 -1.06 28,500 28,200 26,500 60 1,692,000
23/10/2020 28,500 -1.00 -3.51 29,500 28,500 28,500 100 2,850,000
22/10/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
21/10/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
20/10/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
19/10/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
16/10/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
14/10/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
13/10/2020 29,500 1.50 5.08 28,000 29,500 29,500 100 2,950,000
12/10/2020 28,000 0.60 2.14 27,400 28,000 28,000 10 280,000
09/10/2020 27,400 -27.40 -100.00 27,400 0 0 0 0
08/10/2020 27,400 -1.10 -4.01 28,500 27,400 27,400 10 274,000
07/10/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
01/10/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
28/09/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
25/09/2020 28,500 -28.50 -100.00 28,500 0 0 0 0
24/09/2020 28,500 0.50 1.75 28,000 28,500 27,400 20 570,000
23/09/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
22/09/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
21/09/2020 28,000 -1.00 -3.57 29,000 28,000 28,000 500 14,000,000
18/09/2020 29,000 -0.30 -1.03 29,300 29,300 29,000 120 3,480,000
17/09/2020 29,300 0.00 ■■ 0.00 29,300 29,400 29,300 340 9,962,000
16/09/2020 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 2,800 82,040,000
15/09/2020 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 50 1,465,000
14/09/2020 29,300 -29.30 -100.00 29,300 0 0 0 0
11/09/2020 29,300 0.40 1.37 28,900 29,400 29,000 9,900 290,070,000
10/09/2020 28,900 0.80 2.77 28,100 28,900 28,200 270 7,803,000
09/09/2020 28,100 0.10 0.36 28,000 28,100 28,000 6,400 179,840,000
08/09/2020 28,000 0.40 1.43 27,600 28,400 28,000 20 560,000
07/09/2020 27,600 2.50 9.06 25,100 27,600 27,600 210 5,796,000
04/09/2020 25,100 -1.90 -7.57 27,000 25,100 25,100 10 251,000
03/09/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
01/09/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
31/08/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
28/08/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
27/08/2020 27,000 -1.00 -3.70 28,000 27,000 27,000 200 5,400,000
26/08/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
25/08/2020 28,000 0.50 1.79 27,500 28,000 26,100 260 7,280,000
24/08/2020 27,500 2.50 9.09 25,000 27,500 26,000 17,000 467,500,000
21/08/2020 25,000 1.00 4.00 24,000 25,000 23,500 2,700 67,500,000
20/08/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
19/08/2020 24,000 -0.70 -2.92 24,700 24,000 24,000 10 240,000
18/08/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
17/08/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
14/08/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
13/08/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
12/08/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
11/08/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
10/08/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
07/08/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
06/08/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
05/08/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
04/08/2020 24,700 0.60 2.43 24,100 26,000 23,600 1,040 25,688,000
03/08/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
31/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
30/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
29/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
28/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
27/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
24/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
23/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
22/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
21/07/2020 24,100 -2.40 -9.96 26,500 24,100 24,100 10 241,000
20/07/2020 26,500 -26.50 -100.00 26,500 0 0 0 0
17/07/2020 26,500 -0.50 -1.89 27,000 26,500 26,500 70 1,855,000
16/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
15/07/2020 27,000 1.90 7.04 25,100 27,000 26,000 300 8,100,000
14/07/2020 25,100 0.50 1.99 24,600 26,500 25,100 2,100 52,710,000
13/07/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
10/07/2020 25,200 -1.20 -4.76 26,400 25,200 25,200 10 252,000
09/07/2020 26,400 1.90 7.20 24,500 26,500 24,600 330 8,712,000
08/07/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
07/07/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
06/07/2020 24,500 -1.50 -6.12 26,000 24,600 24,500 200 4,900,000
03/07/2020 26,000 1.90 7.31 24,100 26,000 26,000 340 8,840,000
02/07/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
01/07/2020 24,100 -24.10 -100.00 24,300 0 0 0 0
30/06/2020 24,100 -0.20 -0.83 24,300 25,000 24,100 330 7,953,000
29/06/2020 24,300 2.20 9.05 22,100 24,300 22,100 2,500 60,750,000
26/06/2020 22,100 -1.80 -8.14 23,900 22,100 22,100 500 11,050,000
25/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
24/06/2020 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 1,000 23,900,000
23/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
22/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
19/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
18/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
16/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
12/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
11/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
10/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
09/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
08/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
05/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
04/06/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
03/06/2020 23,900 -1.40 -5.86 25,300 23,900 23,900 100 2,390,000
02/06/2020 25,300 -0.30 -1.19 25,600 25,300 25,300 10 253,000
01/06/2020 25,600 2.10 8.20 23,500 25,600 25,600 10 256,000
31/05/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 50 1,175,000
29/05/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 50 1,175,000
28/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
25/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
19/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
18/05/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
17/05/2020 23,500 -0.50 -2.13 24,000 23,500 23,500 100 2,350,000
15/05/2020 23,500 -0.50 -2.13 24,000 23,500 23,500 100 2,350,000
14/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
13/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
12/05/2020 24,000 -0.10 -0.42 24,100 24,000 24,000 100 2,400,000
08/05/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
07/05/2020 24,100 -1.10 -4.56 25,200 24,900 24,100 20 482,000
05/05/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
29/04/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
28/04/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
27/04/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
26/04/2020 25,200 2.10 8.33 23,100 25,200 25,200 10 252,000
24/04/2020 25,200 2.10 8.33 23,100 25,200 25,200 10 252,000
23/04/2020 23,100 -23.10 -100.00 23,100 0 0 0 0
22/04/2020 23,100 -1.00 -4.33 24,100 23,100 23,100 10 231,000
21/04/2020 23,100 -1.00 -4.33 24,100 23,100 23,100 10 231,000
20/04/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
17/04/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
16/04/2020 24,100 -0.50 -2.07 24,600 24,100 24,100 10 241,000
15/04/2020 24,600 1.40 5.69 23,200 25,500 24,500 230 5,658,000
14/04/2020 23,200 -23.20 -100.00 23,200 0 0 0 0
13/04/2020 23,200 -1.80 -7.76 25,000 27,500 22,800 1,290 29,928,000
10/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
09/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
08/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
06/04/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
05/04/2020 25,000 1.10 4.40 23,900 25,000 21,600 840 21,000,000
03/04/2020 25,000 1.10 4.40 23,900 25,000 21,600 840 21,000,000
01/04/2020 24,200 -23.90 -98.76 23,900 0 0 0 0
31/03/2020 24,200 -23.90 -98.76 23,900 0 0 0 0
30/03/2020 24,200 -23.90 -98.76 23,900 0 0 0 0
27/03/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
26/03/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
25/03/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
23/03/2020 24,200 -23.90 -98.76 23,900 0 0 0 0
20/03/2020 24,200 -23.90 -98.76 23,900 0 0 0 0
18/03/2020 23,900 -23.90 -100.00 23,900 0 0 0 0
17/03/2020 24,200 -23.90 -98.76 23,900 0 0 0 0
16/03/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
13/03/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
12/03/2020 24,200 -0.80 -3.31 25,000 24,200 23,800 200 4,840,000
11/03/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
09/03/2020 25,000 -0.20 -0.80 25,200 25,000 25,000 10 250,000
06/03/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
05/03/2020 25,200 1.20 4.76 24,000 25,200 25,200 600 15,120,000
03/03/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50 1,200,000
02/03/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
28/02/2020 24,000 -1.20 -5.00 25,200 25,000 24,000 60 1,440,000
27/02/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
25/02/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
24/02/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
21/02/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
20/02/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
19/02/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
18/02/2020 25,200 1.20 4.76 24,000 25,200 25,200 10 252,000
17/02/2020 24,000 -0.80 -3.33 24,800 24,000 24,000 100 2,400,000
14/02/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
13/02/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
11/02/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
07/02/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
06/02/2020 24,800 2.20 8.87 22,600 24,800 24,800 10 248,000
05/02/2020 22,600 -2.50 -11.06 25,100 22,600 22,600 70 1,582,000
04/02/2020 22,600 -2.50 -11.06 25,100 22,600 22,600 70 1,582,000
03/02/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
30/01/2020 25,100 0.00 ■■ 0.00 25,100 27,600 22,600 220 5,522,000
29/01/2020 25,100 0.00 ■■ 0.00 25,100 27,600 22,600 220 5,522,000
28/01/2020 25,100 0.00 ■■ 0.00 25,100 27,600 22,600 220 5,522,000
27/01/2020 25,100 0.00 ■■ 0.00 25,100 27,600 22,600 220 5,522,000
26/01/2020 25,100 0.00 ■■ 0.00 25,100 27,600 22,600 220 5,522,000
24/01/2020 25,100 0.00 ■■ 0.00 25,100 27,600 22,600 220 5,522,000
23/01/2020 25,100 0.00 ■■ 0.00 25,100 27,600 22,600 220 5,522,000
22/01/2020 25,100 0.00 ■■ 0.00 25,100 27,600 22,600 220 5,522,000
21/01/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
20/01/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
17/01/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
16/01/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
15/01/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
14/01/2020 25,100 1.50 5.98 23,600 25,900 25,100 200 5,020,000
13/01/2020 23,600 -23.60 -100.00 25,600 0 0 0 0
10/01/2020 23,600 -2.00 -8.47 25,600 27,000 23,600 70 1,652,000
09/01/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
08/01/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
06/01/2020 25,600 -25.60 -100.00 25,600 0 0 0 0
31/12/2019 25,600 -25.60 -100.00 25,600 0 0 0 0
30/12/2019 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 20 512,000
27/12/2019 25,600 -25.60 -100.00 25,600 0 0 0 0
26/12/2019 25,600 -25.60 -100.00 25,600 0 0 0 0
25/12/2019 25,600 -1.40 -5.47 27,000 25,600 25,500 300 7,680,000
24/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
23/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
20/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
19/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
18/12/2019 27,000 1.00 3.70 26,000 27,000 25,500 1,000 27,000,000
16/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
13/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
12/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
06/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
05/12/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500 13,000,000
04/12/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
03/12/2019 26,000 -1.00 -3.85 27,000 26,000 26,000 10 260,000
02/12/2019 27,000 0.10 0.37 26,900 27,000 27,000 500 13,500,000
29/11/2019 26,900 -26.90 -100.00 29,800 0 0 0 0
28/11/2019 26,900 -2.90 -10.78 29,800 29,800 26,900 200 5,380,000
27/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
26/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
25/11/2019 29,800 -29.80 -100.00 29,800 0 0 0 0
22/11/2019 29,800 -1.30 -4.36 31,100 29,800 28,000 200 5,960,000
21/11/2019 31,100 2.80 9.00 28,300 31,100 31,100 100 3,110,000
20/11/2019 28,300 -28.30 -100.00 28,300 0 0 0 0
19/11/2019 28,300 -1.70 -6.01 30,000 28,300 28,300 10 283,000
18/11/2019 30,300 2.60 8.58 27,700 30,300 30,300 10 303,000
15/11/2019 27,700 -27.70 -100.00 27,700 0 0 0 0
14/11/2019 27,700 0.70 2.53 27,000 27,700 27,700 100 2,770,000
13/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
12/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
11/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
08/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
07/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
06/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
05/11/2019 27,000 0.00 ■■ 0.00 27,000 27,000 25,200 6,600 178,200,000
04/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
01/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
31/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
30/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
29/10/2019 27,000 0.50 1.85 26,500 27,000 27,000 500 13,500,000
28/10/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
25/10/2019 26,500 -0.80 -3.02 27,300 27,000 26,500 3,500 92,750,000
24/10/2019 27,300 -27.30 -100.00 27,300 0 0 0 0
23/10/2019 27,300 -27.30 -100.00 27,300 0 0 0 0
22/10/2019 27,300 -27.30 -100.00 27,300 0 0 0 0
21/10/2019 27,300 0.20 0.73 27,100 27,300 27,300 100 2,730,000
18/10/2019 27,100 -27.10 -100.00 27,100 0 0 0 0
17/10/2019 27,100 0.10 0.37 27,000 27,100 27,100 400 10,840,000
16/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
15/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
14/10/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
11/10/2019 27,000 0.30 1.11 26,700 27,200 27,000 3,800 102,600,000
10/10/2019 26,700 -0.30 -1.12 27,000 27,100 26,700 1,000 26,700,000
09/10/2019 27,000 -2.20 -8.15 29,200 27,400 27,000 4,400 118,800,000
08/10/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
07/10/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
04/10/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
03/10/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
02/10/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
30/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
27/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
26/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
25/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
24/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
23/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
20/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
19/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
18/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
17/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
16/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
13/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
12/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
11/09/2019 29,200 -29.20 -100.00 29,200 0 0 0 0
10/09/2019 29,200 0.70 2.40 28,500 29,200 29,200 10 292,000
09/09/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
06/09/2019 28,500 -28.50 -100.00 28,500 0 0 0 0
05/09/2019 28,500 0.90 3.16 27,600 28,500 28,500 200 5,700,000
04/09/2019 27,600 -1.90 -6.88 29,500 27,600 27,600 10 276,000
29/08/2019 29,500 0.00 ■■ 0.00 29,500 30,800 29,000 320 9,440,000
21/08/2019 29,500 0.10 0.34 29,400 29,500 29,500 260 7,670,000
07/08/2019 30,000 0.50 1.67 29,500 30,000 30,000 100 3,000,000
05/08/2019 29,500 -1.00 -3.39 30,500 29,500 29,500 420 12,390,000
02/08/2019 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 20 610,000
01/08/2019 30,500 -2.00 -6.56 32,500 32,500 30,400 300 9,150,000
29/07/2019 32,500 2.50 7.69 30,000 32,800 30,000 790 25,675,000
24/07/2019 30,000 1.00 3.33 29,000 30,000 30,000 250 7,500,000
04/07/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10 290,000
03/07/2019 29,000 0.30 1.03 28,700 29,000 29,000 600 17,400,000
18/06/2019 28,700 0.10 0.35 28,600 28,800 28,700 100 2,870,000
17/06/2019 28,700 0.10 0.35 28,600 28,800 28,700 100 2,870,000
16/06/2019 28,600 -0.40 -1.40 29,000 28,600 28,600 50 1,430,000
14/06/2019 28,600 -0.40 -1.40 29,000 28,600 28,600 50 1,430,000
11/06/2019 29,000 0.80 2.76 28,200 29,000 28,000 100 2,900,000
04/06/2019 28,500 -0.10 -0.35 28,600 28,500 28,500 100 2,850,000
03/06/2019 28,500 -0.10 -0.35 28,600 28,500 28,500 100 2,850,000
27/05/2019 28,600 -1.50 -5.24 30,100 28,600 28,600 10 286,000
26/05/2019 28,600 -1.50 -5.24 30,100 28,600 28,600 10 286,000
24/05/2019 28,600 -1.50 -5.24 30,100 28,600 28,600 10 286,000
23/05/2019 30,100 -1.80 -5.98 31,900 30,100 30,100 10 301,000
22/05/2019 31,900 2.90 9.09 29,000 31,900 31,900 10 319,000
16/05/2019 29,000 2.10 7.24 26,900 29,000 29,000 50 1,450,000
15/05/2019 29,000 2.10 7.24 26,900 29,000 29,000 50 1,450,000
14/05/2019 26,900 -1.60 -5.95 28,500 26,900 26,900 10 269,000
13/05/2019 28,500 -1.70 -5.96 30,200 28,500 28,500 10 285,000
12/05/2019 28,500 -1.70 -5.96 30,200 28,500 28,500 10 285,000
10/05/2019 28,500 -1.70 -5.96 30,200 28,500 28,500 10 285,000
09/05/2019 30,200 -1.70 -5.63 31,900 30,200 30,200 10 302,000
08/05/2019 31,900 2.90 9.09 29,000 31,900 31,000 110 3,509,000
07/05/2019 31,900 2.90 9.09 29,000 31,900 31,000 110 3,509,000
03/05/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50 1,450,000
02/05/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50 1,450,000
11/04/2019 29,000 -0.70 -2.41 29,700 29,000 29,000 100 2,900,000
10/04/2019 29,000 -0.70 -2.41 29,700 29,000 29,000 100 2,900,000
19/03/2019 30,000 1.00 3.33 29,000 31,900 28,100 2,560 76,800,000
15/03/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 50 1,450,000
13/03/2019 29,000 0.40 1.38 28,600 30,000 29,000 600 17,400,000
08/03/2019 28,600 0.50 1.75 28,100 30,900 28,100 580 16,588,000
19/02/2019 27,600 -2.90 -10.51 30,500 27,600 27,600 10 276,000
18/02/2019 30,500 1.00 3.28 29,500 30,500 28,500 110 3,355,000
15/02/2019 29,500 0.30 1.02 29,200 31,800 29,500 2,290 67,555,000
14/02/2019 29,200 2.60 8.90 26,600 29,200 27,100 670 19,564,000
11/02/2019 25,500 1.50 5.88 24,000 26,400 22,600 370 9,435,000
28/01/2019 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 400 9,600,000
23/01/2019 24,000 -1.00 -4.17 25,000 24,000 23,000 100,000 2,400,000,000
22/01/2019 25,000 -0.50 -2.00 25,500 25,000 25,000 110,000 2,750,000,000
02/01/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
28/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
27/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
26/12/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
25/12/2018 24,000 -0.30 -1.25 24,300 24,000 24,000 200 4,800,000
24/12/2018 24,300 -0.20 -0.82 24,500 24,300 24,300 100 2,430,000
21/12/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
20/12/2018 24,500 -0.20 -0.82 24,700 24,600 24,500 1,700 41,650,000
19/12/2018 25,000 -24.70 -98.80 24,700 0 0 0 0
18/12/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
17/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/12/2018 25,000 -0.90 -3.60 25,900 25,000 24,600 1,100 27,500,000
13/12/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
12/12/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
11/12/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
10/12/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
07/12/2018 25,900 -25.90 -100.00 25,900 0 0 0 0
06/12/2018 25,900 0.30 1.16 25,600 26,000 25,900 2,000 51,800,000
05/12/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
04/12/2018 25,600 -0.40 -1.56 26,000 25,600 25,600 1,000 25,600,000
03/12/2018 26,000 0.40 1.54 25,600 26,000 26,000 1,000 26,000,000
29/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
28/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
27/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
26/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
23/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
22/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
21/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
20/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
19/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
16/11/2018 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 500 12,800,000
15/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
14/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
13/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
12/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
09/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
08/11/2018 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 600 15,360,000
07/11/2018 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 700 17,920,000
06/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
05/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
02/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
01/11/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
31/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
30/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
29/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
26/10/2018 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 700 17,920,000
25/10/2018 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 100 2,560,000
24/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
23/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
22/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
19/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
18/10/2018 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 500 12,800,000
17/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
16/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
15/10/2018 25,600 0.10 0.39 25,500 25,600 25,600 2,600 66,560,000
12/10/2018 25,500 -0.30 -1.18 25,800 25,500 25,500 800 20,400,000
11/10/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
10/10/2018 25,800 0.20 0.78 25,600 25,800 25,200 5,300 136,740,000
09/10/2018 25,600 0.10 0.39 25,500 25,600 25,500 3,400 87,040,000
08/10/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
05/10/2018 25,500 0.00 ■■ 0.00 25,500 25,600 25,500 2,200 56,100,000
04/10/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
03/10/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,200 30,600,000
02/10/2018 25,500 0.00 ■■ 0.00 25,500 26,000 25,500 7,000 178,500,000
01/10/2018 25,500 0.40 1.57 25,100 26,000 25,500 2,700 68,850,000
28/09/2018 25,100 -25.10 -100.00 25,100 0 0 0 0
27/09/2018 25,100 -2.00 -7.97 27,100 25,100 25,100 900 22,590,000
26/09/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
25/09/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
24/09/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
21/09/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
20/09/2018 27,100 0.10 0.37 27,000 27,100 27,100 4,600 124,660,000
19/09/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
18/09/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
17/09/2018 27,000 0.00 ■■ 0.00 27,000 27,500 26,500 870,100 23,492,700,000
14/09/2018 27,000 -1.30 -4.81 28,300 27,000 27,000 100 2,700,000
13/09/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
12/09/2018 28,300 -28.30 -100.00 28,300 0 0 0 0
11/09/2018 28,300 -1.70 -6.01 30,000 28,300 28,300 100 2,830,000
10/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
07/09/2018 30,000 1.30 4.33 28,700 30,000 30,000 200 6,000,000
06/09/2018 28,700 -28.70 -100.00 28,700 0 0 0 0
05/09/2018 28,700 -28.70 -100.00 28,700 0 0 0 0
04/09/2018 28,700 -1.80 -6.27 30,500 28,700 28,700 100 2,870,000
31/08/2018 30,500 -30.50 -100.00 30,500 0 0 0 0
30/08/2018 30,500 0.50 1.64 30,000 30,500 29,900 2,500 76,250,000
29/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
28/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
27/08/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
24/08/2018 30,000 1.00 3.33 29,000 30,000 29,500 8,300 249,000,000
23/08/2018 29,000 0.60 2.07 28,400 29,000 28,400 6,400 185,600,000
22/08/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
21/08/2018 28,400 1.90 6.69 26,500 29,100 27,000 352,400 10,008,160,000
20/08/2018 26,500 -0.50 -1.89 27,000 26,500 26,500 500 13,250,000
17/08/2018 27,000 0.50 1.85 26,500 27,000 27,000 500 13,500,000
16/08/2018 26,500 -0.40 -1.51 26,900 26,500 26,500 1,500 39,750,000
15/08/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
14/08/2018 26,900 0.30 1.12 26,600 26,900 25,600 1,500 40,350,000
13/08/2018 26,900 -26.60 -98.88 26,600 0 0 0 0
10/08/2018 26,900 -26.60 -98.88 26,600 0 0 0 0
09/08/2018 26,600 -26.60 -100.00 26,600 0 0 0 0
08/08/2018 26,900 -26.60 -98.88 26,600 0 0 0 0
07/08/2018 26,600 -26.60 -100.00 26,600 0 0 0 0
06/08/2018 26,600 -26.60 -100.00 26,600 0 0 0 0
03/08/2018 26,600 -26.60 -100.00 26,600 0 0 0 0
02/08/2018 26,600 -26.60 -100.00 26,600 0 0 0 0
01/08/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
31/07/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
30/07/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
27/07/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
26/07/2018 26,900 -26.90 -100.00 26,900 0 0 0 0
25/07/2018 26,900 0.90 3.35 26,000 26,900 26,900 100 2,690,000
24/07/2018 26,000 -0.50 -1.92 26,500 26,000 26,000 500 13,000,000
23/07/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
20/07/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
19/07/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
18/07/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 500 13,250,000
17/07/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
16/07/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
13/07/2018 26,500 -0.50 -1.89 27,000 26,500 26,500 300 7,950,000
12/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
11/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
10/07/2018 27,000 -0.50 -1.85 27,500 27,000 27,000 700 18,900,000
09/07/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
06/07/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
05/07/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
04/07/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
03/07/2018 27,500 -1.30 -4.73 28,800 27,500 27,500 700 19,250,000
29/06/2018 28,800 2.60 9.03 26,200 28,800 25,100 15,400 443,520,000
28/06/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
27/06/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
26/06/2018 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 1,000 26,200,000
25/06/2018 26,200 -0.10 -0.38 26,300 26,200 26,200 700 18,340,000
22/06/2018 26,300 0.20 0.76 26,100 28,000 26,200 900 23,670,000
21/06/2018 26,100 1.60 6.13 24,500 26,900 24,600 4,100 107,010,000
20/06/2018 24,500 0.80 3.27 23,700 24,500 24,500 100 2,450,000
19/06/2018 23,700 -1.30 -5.49 25,000 23,700 23,700 100 2,370,000
18/06/2018 25,000 -1.20 -4.80 26,200 28,800 25,000 600 15,000,000
15/06/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
14/06/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
13/06/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
12/06/2018 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 600 15,720,000
11/06/2018 26,200 0.10 0.38 26,100 26,200 26,200 100 2,620,000
08/06/2018 26,100 -0.40 -1.53 26,500 29,000 26,100 1,200 31,320,000
07/06/2018 26,500 0.50 1.89 26,000 26,500 26,500 500 13,250,000
06/06/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/06/2018 26,000 -0.50 -1.92 26,500 26,000 26,000 300 7,800,000
04/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
01/06/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
31/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
30/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
29/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
28/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
25/05/2018 26,500 0.30 1.13 26,200 26,500 26,500 500 13,250,000
24/05/2018 26,200 -0.30 -1.15 26,500 26,200 26,200 100 2,620,000
23/05/2018 26,500 -0.50 -1.89 27,000 26,500 26,500 500 13,250,000
22/05/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/05/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
18/05/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
17/05/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
16/05/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 400 10,800,000
15/05/2018 27,000 -0.10 -0.37 27,100 27,000 27,000 1,000 27,000,000
14/05/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
11/05/2018 27,300 -27.10 -99.27 27,100 0 0 0 0
10/05/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
09/05/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
08/05/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
07/05/2018 27,300 0.20 0.73 27,100 27,300 27,300 600 16,380,000
04/05/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
03/05/2018 27,100 -0.50 -1.85 27,600 27,100 27,100 100 2,710,000
02/05/2018 27,600 -27.60 -100.00 27,600 0 0 0 0
27/04/2018 27,600 -27.60 -100.00 27,600 0 0 0 0
26/04/2018 27,600 -27.60 -100.00 27,600 0 0 0 0
24/04/2018 27,600 -1.40 -5.07 29,000 27,600 27,600 100 2,760,000
23/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
20/04/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
19/04/2018 29,000 0.10 0.34 28,900 29,000 29,000 1,000 29,000,000
18/04/2018 28,900 -1.10 -3.81 30,000 30,000 28,900 500 14,450,000
13/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
12/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
11/04/2018 30,000 1.40 4.67 28,600 30,000 27,600 3,700 111,000,000
10/04/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
09/04/2018 28,600 -1.40 -4.90 30,000 28,600 28,600 300 8,580,000
06/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
05/04/2018 30,000 1.00 3.33 29,000 30,000 27,500 5,400 162,000,000
04/04/2018 29,000 1.50 5.17 27,500 29,000 26,200 200 5,800,000
03/04/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
02/04/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
30/03/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
29/03/2018 27,500 -0.50 -1.82 28,000 27,500 27,500 700 19,250,000
28/03/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200 5,600,000
27/03/2018 28,000 0.50 1.79 27,500 28,000 28,000 600 16,800,000
26/03/2018 27,500 0.40 1.45 27,100 29,800 25,900 3,800 104,500,000
23/03/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
22/03/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
21/03/2018 27,100 -1.40 -5.17 28,500 27,100 27,100 100 2,710,000
20/03/2018 28,500 1.00 3.51 27,500 28,500 28,400 4,000 114,000,000
19/03/2018 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 500 13,750,000
16/03/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
15/03/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
14/03/2018 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 2,100 57,750,000
13/03/2018 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 1,000 27,500,000
12/03/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
09/03/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
08/03/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
07/03/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
06/03/2018 27,500 0.40 1.45 27,100 27,500 25,500 4,100 112,750,000
05/03/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
02/03/2018 27,100 -0.70 -2.58 27,800 28,500 27,100 2,100 56,910,000
01/03/2018 27,800 0.30 1.08 27,500 27,800 27,800 300 8,340,000
28/02/2018 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 2,500 68,750,000
27/02/2018 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 6,100 167,750,000
26/02/2018 27,500 -0.50 -1.82 28,000 27,500 27,500 1,000 27,500,000
23/02/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
22/02/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 500 13,500,000
21/02/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/02/2018 27,000 0.50 1.85 26,500 27,000 26,500 2,000 54,000,000
12/02/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
09/02/2018 26,500 -1.40 -5.28 27,900 26,500 26,500 1,300 34,450,000
08/02/2018 27,900 -27.90 -100.00 27,900 0 0 0 0
07/02/2018 27,900 1.40 5.02 26,500 27,900 25,300 500 13,950,000
06/02/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
05/02/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
02/02/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
01/02/2018 26,500 -0.50 -1.89 27,000 26,600 26,500 600 15,900,000
31/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
30/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/01/2018 27,000 1.00 3.70 26,000 27,000 27,000 500 13,500,000
25/01/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
24/01/2018 26,000 0.40 1.54 25,600 26,000 26,000 3,000 78,000,000
23/01/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
22/01/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
19/01/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
18/01/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
17/01/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
16/01/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
15/01/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
12/01/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
11/01/2018 25,600 -0.80 -3.13 26,400 26,400 25,600 1,000 25,600,000
10/01/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/01/2018 26,400 -1.30 -4.92 27,700 26,500 26,400 800 21,120,000
08/01/2018 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 100 2,770,000
05/01/2018 27,700 -27.70 -100.00 27,700 0 0 0 0
04/01/2018 27,700 -27.70 -100.00 27,700 0 0 0 0
03/01/2018 27,700 -27.70 -100.00 27,700 0 0 0 0
02/01/2018 27,700 -27.70 -100.00 27,700 0 0 0 0
29/12/2017 27,700 2.50 9.03 25,200 27,700 26,000 500 13,850,000
28/12/2017 25,200 -2.80 -11.11 28,000 26,600 25,200 700 17,640,000
27/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
26/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
25/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
22/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
21/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
20/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
19/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
18/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 27,800 1,500 42,000,000
15/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,000 56,000,000
14/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,000 56,000,000
13/12/2017 28,000 -28.00 -100.00 28,000 0 0 0 0
12/12/2017 28,000 0.90 3.21 27,100 28,000 28,000 500 14,000,000
11/12/2017 27,100 -1.40 -5.17 28,500 27,100 27,100 300 8,130,000
08/12/2017 28,500 -28.50 -100.00 28,500 0 0 0 0
07/12/2017 28,500 1.00 3.51 27,500 28,500 28,500 3,500 99,750,000
04/12/2017 28,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
30/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/11/2017 28,000 0.00 ■■ 0.00 28,100 28,100 28,000 10,900 305,200,000
28/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 3,100 86,800,000
24/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 400 11,200,000
22/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
21/11/2017 28,000 -1.20 -4.11 28,000 28,000 28,000 200 5,600,000
17/11/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 100 2,920,000
16/11/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
15/11/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
14/11/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
13/11/2017 29,200 0.20 0.69 29,200 29,200 29,200 3,900 113,880,000
10/11/2017 29,000 0.50 1.75 29,000 29,000 29,000 8,800 255,200,000
09/11/2017 28,500 0.50 1.79 28,500 28,500 28,500 100 2,850,000
08/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/11/2017 28,000 -0.10 -0.36 28,000 28,000 28,000 1,000 28,000,000
06/11/2017 28,100 -1.40 -4.75 29,000 29,000 28,000 2,500 70,250,000
03/11/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
02/11/2017 29,500 -0.50 -1.67 29,600 29,600 29,500 1,300 38,350,000
01/11/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/10/2017 30,000 -0.50 -1.64 30,000 30,000 30,000 500 15,000,000
30/10/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
27/10/2017 30,500 -0.10 -0.33 29,900 30,500 29,000 1,700 51,850,000
26/10/2017 30,600 -1.90 -5.85 30,600 30,600 30,600 100 3,060,000
25/10/2017 32,500 2.50 8.33 31,800 32,500 31,800 2,040 66,300,000
24/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
23/10/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/10/2017 30,000 -0.50 -1.64 31,500 31,500 30,000 3,600 108,000,000
19/10/2017 30,500 -1.00 -3.17 30,600 30,600 30,500 1,200 36,600,000
18/10/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
17/10/2017 31,500 0.50 1.61 31,500 31,500 31,500 100 3,150,000
16/10/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 800 24,800,000
13/10/2017 31,000 0.50 1.64 31,000 31,000 31,000 300 9,300,000
12/10/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
11/10/2017 30,500 -0.50 -1.61 30,500 30,500 30,500 1,000 30,500,000
10/10/2017 31,000 -0.50 -1.59 31,000 31,000 31,000 1,000 31,000,000
09/10/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
06/10/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
05/10/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 1,800 56,700,000
04/10/2017 31,500 0.50 1.61 31,500 31,500 31,500 500 15,750,000
03/10/2017 31,000 -0.50 -1.59 31,000 31,000 31,000 1,000 31,000,000
02/10/2017 31,500 0.50 1.61 31,400 31,500 31,400 3,400 107,100,000
29/09/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/09/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
27/09/2017 31,000 0.00 ■■ 0.00 31,200 31,200 31,000 2,500 77,500,000
26/09/2017 31,000 0.00 ■■ 0.00 31,400 31,500 31,000 3,500 108,500,000
25/09/2017 31,000 0.40 1.31 31,000 31,400 31,000 6,000 186,000,000
22/09/2017 30,600 -0.60 -1.92 31,200 31,500 30,600 9,100 278,460,000
21/09/2017 31,200 0.60 1.96 31,000 31,200 31,000 4,300 134,160,000
20/09/2017 30,600 0.60 2.00 30,600 30,600 30,600 3,200 97,920,000
19/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
15/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
14/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
11/09/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
08/09/2017 30,000 -1.00 -3.23 30,000 30,000 30,000 600 18,000,000
07/09/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
06/09/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/09/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
01/09/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 7,000 217,000,000
31/08/2017 31,000 0.50 1.64 31,000 31,000 31,000 5,900 182,900,000
30/08/2017 30,500 -0.50 -1.61 30,500 30,500 30,500 100 3,050,000
29/08/2017 31,000 -0.60 -1.90 31,500 31,500 31,000 16,600 514,600,000
28/08/2017 31,600 0.60 1.94 31,000 31,600 31,000 6,000 189,600,000
25/08/2017 31,000 0.40 1.31 30,600 31,000 30,600 3,100 96,100,000
24/08/2017 30,600 0.00 ■■ 0.00 30,500 31,700 30,500 10,100 309,060,000
23/08/2017 30,600 -0.40 -1.29 30,600 30,600 30,600 600 18,360,000
22/08/2017 31,000 1.00 3.33 30,500 31,000 30,500 9,900 306,900,000
21/08/2017 30,000 -1.00 -3.23 31,000 31,500 30,000 8,400 252,000,000
18/08/2017 31,000 -0.50 -1.59 31,500 31,500 31,000 10,100 313,100,000
17/08/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,300 7,500 236,250,000
16/08/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 5,520 173,880,000
15/08/2017 31,500 -0.20 -0.63 31,600 31,600 31,500 4,900 154,350,000
14/08/2017 31,700 1.20 3.93 31,000 31,800 30,100 10,600 336,020,000
11/08/2017 30,500 1.50 5.17 31,500 31,500 30,400 10,800 329,400,000
10/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
09/08/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/08/2017 29,000 -0.20 -0.68 29,000 29,000 29,000 220 6,380,000
07/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 910 26,572,000
04/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
03/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
02/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/08/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/07/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/07/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/07/2017 29,200 0.10 0.34 29,200 29,200 29,100 5,100 148,920,000
26/07/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
25/07/2017 29,100 0.10 0.34 29,100 29,100 29,100 800 23,280,000
24/07/2017 29,000 -0.40 -1.36 29,600 29,600 29,000 2,602 75,458,000
21/07/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 100 2,940,000
20/07/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
19/07/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 400 11,760,000
18/07/2017 29,400 -0.30 -1.01 29,400 29,400 29,400 2,302 67,678,800
17/07/2017 29,700 0.10 0.34 29,700 29,700 29,700 1,000 29,700,000
14/07/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
13/07/2017 29,600 -0.40 -1.33 29,600 29,600 29,600 100 2,960,000
12/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 5,300 159,000,000
07/07/2017 30,000 0.30 1.01 29,900 30,000 29,800 3,730 111,900,000
06/07/2017 29,700 0.40 1.37 29,700 29,700 29,700 500 14,850,000
05/07/2017 29,300 -0.70 -2.33 29,300 29,300 29,300 500 14,650,000
04/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/07/2017 30,000 -0.20 -0.66 30,500 30,500 30,000 6,700 201,000,000
30/06/2017 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
29/06/2017 30,200 -0.10 -0.33 30,300 30,300 30,200 6,600 199,320,000
28/06/2017 30,300 1.20 4.12 30,600 30,600 30,300 210 6,363,000
27/06/2017 29,100 -0.90 -3.00 29,200 29,200 29,100 2,100 61,110,000
26/06/2017 30,000 0.50 1.69 30,000 30,000 30,000 3,700 111,000,000
23/06/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 10 295,000
22/06/2017 29,500 -0.50 -1.67 29,500 29,500 29,500 4,000 118,000,000
21/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 40 1,200,000
19/06/2017 30,000 0.40 1.35 30,000 30,000 30,000 2,000 60,000,000
16/06/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
15/06/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
14/06/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
13/06/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
09/06/2017 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
08/06/2017 29,600 -0.40 -1.33 29,800 29,800 29,600 3,420 101,232,000
07/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 9,000 270,000,000
06/06/2017 30,000 0.40 1.35 29,400 30,000 29,400 4,000 120,000,000
05/06/2017 29,600 0.20 0.68 29,600 29,600 29,600 100 2,960,000
02/06/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
01/06/2017 29,400 0.00 ■■ 0.00 29,600 29,600 29,400 2,300 67,620,000
31/05/2017 29,400 0.00 ■■ 0.00 29,200 29,400 29,200 600 17,640,000
30/05/2017 29,400 0.00 ■■ 0.00 29,300 29,400 29,300 1,500 44,100,000
29/05/2017 29,400 -1.00 -3.29 30,300 30,300 29,400 1,500 44,100,000
26/05/2017 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
25/05/2017 30,800 1.10 3.70 28,600 30,800 28,500 1,410 43,428,000
24/05/2017 29,700 0.00 ■■ 0.00 29,700 29,700 29,600 5,400 160,380,000
23/05/2017 29,700 0.10 0.34 30,000 30,000 29,700 5,200 154,440,000
22/05/2017 29,600 -0.40 -1.33 30,000 30,000 29,600 6,300 186,480,000
19/05/2017 30,000 -0.30 -0.99 30,200 30,200 30,000 30,100 903,000,000
18/05/2017 30,300 -0.70 -2.26 31,000 31,000 30,300 8,200 248,460,000
17/05/2017 31,000 0.00 ■■ 0.00 30,300 31,000 30,100 8,800 272,800,000
16/05/2017 31,000 -0.60 -1.90 31,000 31,000 30,600 5,500 170,500,000
15/05/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 10 316,000
09/05/2017 30,000 -1.00 -3.23 30,100 30,100 30,000 3,300 99,000,000
08/05/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
05/05/2017 31,000 -0.10 -0.32 31,100 31,100 31,000 3,310 102,610,000
04/05/2017 31,100 0.10 0.32 31,000 31,700 31,000 4,220 131,242,000
03/05/2017 31,000 -0.20 -0.64 31,300 33,000 30,600 1,700 52,700,000
28/04/2017 31,200 -1.50 -4.59 31,200 31,200 31,200 410 12,792,000
27/04/2017 32,700 0.70 2.19 31,800 32,700 31,700 2,200 71,940,000
26/04/2017 32,000 0.00 ■■ 0.00 32,000 33,000 28,900 33,900 1,084,800,000
25/04/2017 32,000 -0.70 -2.14 32,000 32,700 31,200 9,810 313,920,000
24/04/2017 32,700 2.10 6.86 31,500 32,800 31,500 57,400 1,876,980,000
21/04/2017 30,600 -0.50 -1.61 31,000 31,000 30,600 6,100 186,660,000
20/04/2017 31,100 0.10 0.32 31,100 31,200 31,100 6,600 205,260,000
19/04/2017 31,000 0.50 1.64 31,200 31,200 31,000 3,500 108,500,000
18/04/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
17/04/2017 30,500 -0.80 -2.56 31,000 31,500 30,500 5,500 167,750,000
14/04/2017 31,300 0.30 0.97 30,000 31,400 30,000 1,400 43,820,000
13/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 30,600 5,100 158,100,000
11/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 9,800 303,800,000
10/04/2017 31,000 0.00 ■■ 0.00 32,800 32,800 31,000 2,200 68,200,000
07/04/2017 31,000 -1.00 -3.12 32,000 32,000 31,000 3,100 96,100,000
05/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/04/2017 32,000 -0.80 -2.44 32,000 32,000 32,000 1,401 44,832,000
31/03/2017 32,800 1.30 4.13 32,800 32,800 32,800 100 3,280,000
30/03/2017 31,500 -1.50 -4.55 31,500 31,600 31,500 3,300 103,950,000
29/03/2017 33,000 1.00 3.12 33,900 33,900 32,100 18,805 620,565,000
28/03/2017 32,000 -1.10 -3.32 32,500 32,500 32,000 4,900 156,800,000
27/03/2017 33,100 0.30 0.91 33,900 33,900 33,100 2,400 79,440,000
24/03/2017 32,800 0.30 0.92 32,800 33,600 32,800 13,010 426,728,000
23/03/2017 32,500 1.10 3.50 31,900 32,500 31,900 26,405 858,162,500
22/03/2017 31,400 -1.10 -3.38 31,700 31,700 31,400 2,225 69,865,000
21/03/2017 32,500 0.60 1.88 32,500 32,500 32,000 14,820 481,650,000
20/03/2017 31,900 0.40 1.27 31,500 31,900 31,500 700 22,330,000
17/03/2017 31,500 0.70 2.27 31,000 32,100 30,800 20,600 648,900,000
16/03/2017 30,800 0.10 0.33 30,700 30,800 30,700 3,060 94,248,000
15/03/2017 30,700 0.10 0.33 30,600 30,700 30,600 3,010 92,407,000
14/03/2017 30,600 0.10 0.33 30,000 31,700 30,000 29,930 915,858,000
13/03/2017 30,500 -0.10 -0.33 30,500 30,600 30,200 7,100 216,550,000
10/03/2017 30,600 0.00 ■■ 0.00 30,600 30,700 30,600 6,010 183,906,000
09/03/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
08/03/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 700 21,420,000
07/03/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
06/03/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 2,300 70,380,000
03/03/2017 30,600 0.10 0.33 31,400 31,800 29,600 13,200 403,920,000
02/03/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
01/03/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 16,700 509,350,000
28/02/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 3,400 103,700,000
27/02/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 900 27,450,000
24/02/2017 30,500 -0.40 -1.29 30,600 30,600 30,500 6,420 195,810,000
23/02/2017 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
22/02/2017 30,900 0.20 0.65 31,000 31,000 30,800 8,000 247,200,000
21/02/2017 30,700 0.40 1.32 30,800 31,000 30,500 21,900 672,330,000
20/02/2017 30,300 -0.20 -0.66 30,000 31,000 30,000 11,700 354,510,000
17/02/2017 30,500 -0.50 -1.61 31,000 31,000 30,500 9,100 277,550,000
16/02/2017 31,000 0.00 ■■ 0.00 31,000 31,000 30,500 5,200 161,200,000
15/02/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 11,400 353,400,000
14/02/2017 31,000 -1.40 -4.32 30,600 31,000 30,600 1,100 34,100,000
13/02/2017 32,400 1.40 4.52 30,900 32,400 30,800 10,100 327,240,000
10/02/2017 31,000 0.00 ■■ 0.00 30,200 31,000 30,200 4,400 136,400,000
09/02/2017 31,000 0.00 ■■ 0.00 31,000 31,000 30,000 4,900 151,900,000
08/02/2017 31,000 0.00 ■■ 0.00 30,000 31,000 30,000 11,500 356,500,000
07/02/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 8,300 257,300,000
06/02/2017 31,000 0.00 ■■ 0.00 31,000 31,000 30,000 2,800 86,800,000
03/02/2017 31,000 -0.10 -0.32 31,300 31,300 31,000 7,100 220,100,000
02/02/2017 31,100 0.60 1.97 31,000 31,200 30,800 7,300 227,030,000
25/01/2017 30,500 0.40 1.33 30,000 30,900 30,000 4,500 137,250,000
24/01/2017 30,100 0.20 0.67 30,200 30,200 29,600 6,900 207,690,000
23/01/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
20/01/2017 29,900 0.60 2.05 29,700 29,900 29,700 2,100 62,790,000
19/01/2017 29,300 -0.40 -1.35 29,500 29,500 29,300 1,400 41,020,000
18/01/2017 29,700 -0.10 -0.34 29,700 29,700 29,700 100 2,970,000
17/01/2017 29,800 0.00 ■■ 0.00 29,000 29,800 28,000 700 20,860,000
16/01/2017 29,800 -1.70 -5.40 30,000 30,000 28,800 2,080 61,984,000
13/01/2017 31,500 2.50 8.62 29,800 31,500 29,800 2,000 63,000,000
12/01/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,700 49,300,000
11/01/2017 29,000 -0.30 -1.02 29,700 29,700 29,000 2,500 72,500,000
10/01/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
09/01/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
06/01/2017 29,300 1.20 4.27 29,300 29,300 29,300 100 2,930,000
05/01/2017 28,400 -0.60 -2.07 28,600 28,600 28,400 2,000 56,800,000
04/01/2017 29,000 -0.50 -1.69 29,500 29,500 29,000 2,210 64,090,000
03/01/2017 29,500 -0.10 -0.34 29,300 29,500 29,000 1,100 32,450,000
30/12/2016 29,600 -0.30 -1.00 29,800 29,800 29,600 800 23,680,000
29/12/2016 29,900 -0.10 -0.33 29,500 29,900 29,500 5,510 164,749,000
28/12/2016 30,000 -0.30 -0.99 30,400 30,400 29,600 3,000 90,000,000
27/12/2016 30,300 0.10 0.33 29,500 30,300 29,500 1,400 42,420,000
26/12/2016 30,200 -0.10 -0.33 31,000 31,000 29,100 1,710 51,642,000
23/12/2016 30,300 1.70 5.94 30,300 30,300 30,300 1,000 30,300,000
22/12/2016 28,600 -1.90 -6.23 28,600 28,600 28,600 100 2,860,000
21/12/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
20/12/2016 30,500 0.00 ■■ 0.00 30,600 30,600 30,500 10,100 308,050,000
19/12/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
16/12/2016 30,500 0.00 ■■ 0.00 29,200 30,500 29,200 1,100 33,550,000
15/12/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
14/12/2016 30,500 0.10 0.33 30,900 30,900 30,000 800 24,400,000
13/12/2016 30,400 1.40 4.83 30,400 30,400 30,400 100 3,040,000
12/12/2016 29,000 -1.10 -3.65 29,200 29,200 29,000 2,500 72,500,000
09/12/2016 30,100 0.00 ■■ 0.00 29,500 30,100 29,500 2,210 66,521,000
08/12/2016 30,100 -0.60 -1.95 30,000 30,100 30,000 700 21,070,000
07/12/2016 30,700 -0.10 -0.32 30,600 30,700 29,800 1,600 49,120,000
06/12/2016 30,800 -0.10 -0.32 30,200 30,800 30,000 1,500 46,200,000
05/12/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
02/12/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
01/12/2016 30,900 0.00 ■■ 0.00 31,000 31,000 30,900 700 21,630,000
30/11/2016 30,900 -0.60 -1.90 31,200 31,200 30,500 4,400 135,960,000
29/11/2016 31,500 -0.10 -0.32 30,900 31,500 30,600 1,900 59,850,000
28/11/2016 31,600 -0.30 -0.94 31,100 31,600 30,000 2,400 75,840,000
25/11/2016 31,900 -0.50 -1.54 31,400 31,900 31,000 3,200 102,080,000
24/11/2016 32,400 0.60 1.89 32,400 32,400 32,400 100 3,240,000
23/11/2016 31,800 -1.10 -3.34 31,800 32,000 31,800 5,000 159,000,000
22/11/2016 32,900 0.00 ■■ 0.00 33,200 33,200 32,900 1,300 42,770,000
21/11/2016 32,900 0.10 0.30 33,700 33,700 31,800 800 26,320,000
18/11/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
17/11/2016 32,800 0.50 1.55 33,400 33,400 31,600 11,300 370,640,000
16/11/2016 32,300 -0.30 -0.92 32,500 32,500 32,300 12,600 406,980,000
15/11/2016 32,600 -0.10 -0.31 32,700 32,700 32,500 1,830 59,658,000
14/11/2016 32,700 -0.90 -2.68 33,700 33,700 32,600 5,400 176,580,000
11/11/2016 33,600 1.40 4.35 34,400 34,500 33,000 21,200 712,320,000
10/11/2016 32,200 0.90 2.88 34,400 34,400 32,000 3,000 96,600,000
09/11/2016 31,300 -1.20 -3.69 32,000 32,000 31,000 9,530 298,289,000
08/11/2016 32,500 -0.20 -0.61 32,600 32,700 32,500 4,000 130,000,000
07/11/2016 32,700 -0.60 -1.80 32,500 32,700 32,500 2,700 88,290,000
04/11/2016 33,300 0.30 0.91 33,500 33,500 33,000 1,700 56,610,000
03/11/2016 33,000 -1.90 -5.44 33,500 33,500 33,000 21,400 706,200,000
02/11/2016 34,900 0.90 2.65 35,000 35,500 34,900 17,030 594,347,000
01/11/2016 34,000 -1.00 -2.86 34,000 34,500 33,500 7,700 261,800,000
31/10/2016 35,000 1.90 5.74 33,800 36,400 33,800 34,400 1,204,000,000
28/10/2016 33,100 2.20 7.12 32,000 33,800 32,000 26,200 867,220,000
27/10/2016 30,900 1.60 5.46 29,600 30,900 29,600 3,600 111,240,000
26/10/2016 29,300 -1.10 -3.62 30,100 30,100 29,000 4,400 128,920,000
25/10/2016 30,400 0.40 1.33 30,000 30,400 30,000 2,600 79,040,000
24/10/2016 30,000 -1.20 -3.85 30,900 31,200 30,000 4,300 129,000,000
21/10/2016 31,200 1.60 5.41 29,000 31,200 29,000 2,100 65,520,000
20/10/2016 29,600 -0.30 -1.00 30,100 30,500 29,600 2,200 65,120,000
19/10/2016 29,900 0.70 2.40 30,100 30,100 29,300 3,900 116,610,000
18/10/2016 29,200 -0.60 -2.01 29,300 29,800 29,200 900 26,280,000
17/10/2016 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
14/10/2016 29,800 0.00 ■■ 0.00 30,000 30,000 29,800 2,800 83,440,000
13/10/2016 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
12/10/2016 29,800 -0.60 -1.97 30,000 30,000 29,500 2,900 86,420,000
11/10/2016 30,400 0.40 1.33 30,000 30,500 29,200 7,400 224,960,000
10/10/2016 30,000 0.20 0.67 30,000 30,300 29,500 9,600 288,000,000
07/10/2016 29,800 -0.30 -1.00 29,800 29,800 29,800 1,020 30,396,000
06/10/2016 30,100 0.20 0.67 30,200 30,300 30,100 9,000 270,900,000
05/10/2016 29,900 -0.10 -0.33 29,800 29,900 29,800 1,700 50,830,000
04/10/2016 30,000 -0.50 -1.64 30,500 30,500 30,000 2,400 72,000,000
03/10/2016 30,500 -0.40 -1.29 30,900 31,500 30,500 6,800 207,400,000
30/09/2016 30,900 0.90 3.00 30,000 31,900 30,000 3,900 120,510,000
29/09/2016 30,000 -0.10 -0.33 30,000 30,000 30,000 9,900 297,000,000
28/09/2016 30,100 -0.90 -2.90 30,700 30,900 30,100 8,400 252,840,000
27/09/2016 31,000 0.00 ■■ 0.00 30,500 31,400 30,500 2,480 76,880,000
26/09/2016 31,000 -0.30 -0.96 31,000 31,000 31,000 7,700 238,700,000
23/09/2016 31,300 -0.10 -0.32 32,000 32,000 30,800 8,300 259,790,000
22/09/2016 31,400 1.90 6.44 30,000 31,500 30,000 17,420 546,988,000
21/09/2016 29,500 0.90 3.15 29,000 30,000 29,000 3,600 106,200,000
20/09/2016 28,600 0.00 ■■ 0.00 28,600 30,000 28,600 3,000 85,800,000
19/09/2016 28,600 0.40 1.42 28,000 28,800 28,000 5,000 143,000,000
16/09/2016 28,200 -0.10 -0.35 28,400 28,400 28,100 9,910 279,462,000
15/09/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,100 19,100 540,530,000
14/09/2016 28,300 -0.20 -0.70 28,500 28,500 28,200 12,700 359,410,000
13/09/2016 28,500 -0.30 -1.04 28,800 28,800 28,400 8,930 254,505,000
12/09/2016 28,800 0.00 ■■ 0.00 28,600 28,800 28,600 4,900 141,120,000
09/09/2016 28,800 0.00 ■■ 0.00 28,600 29,200 28,600 6,410 184,608,000
08/09/2016 28,800 0.30 1.05 28,500 29,300 28,500 4,500 129,600,000
07/09/2016 28,800 -0.20 -0.69 28,500 29,300 28,500 40,800 1,175,040,000
06/09/2016 29,000 -0.50 -1.69 29,000 29,500 28,500 17,900 519,100,000
05/09/2016 29,500 -0.90 -2.96 29,700 29,700 29,500 8,700 256,650,000
01/09/2016 30,400 -0.60 -1.94 30,000 30,500 30,000 7,700 234,080,000
31/08/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 700 21,700,000
30/08/2016 31,000 -1.00 -3.12 31,000 31,000 31,000 1,200 37,200,000
29/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/08/2016 32,000 -0.10 -0.31 32,500 32,500 32,000 900 28,800,000
25/08/2016 32,100 0.10 0.31 32,500 32,500 32,100 2,600 83,460,000
24/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/08/2016 32,000 -0.50 -1.54 32,500 32,500 32,000 1,500 48,000,000
22/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 31,000 500 16,250,000
19/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 3,200 104,000,000
18/08/2016 32,500 -0.50 -1.52 32,500 32,600 32,500 4,900 159,250,000
17/08/2016 33,000 1.00 3.12 32,500 33,000 32,500 1,300 42,900,000
16/08/2016 32,000 1.00 3.23 31,300 33,800 31,300 11,000 352,000,000
15/08/2016 31,000 -0.50 -1.59 30,800 31,000 30,800 3,000 93,000,000
12/08/2016 31,500 0.90 2.94 31,500 31,500 31,500 100 3,150,000
11/08/2016 30,600 1.50 5.15 29,100 30,600 29,100 12,400 379,440,000
10/08/2016 29,100 0.10 0.34 29,000 30,000 29,000 4,000 116,400,000
09/08/2016 29,000 -0.50 -1.69 29,000 29,000 28,000 4,000 116,000,000
08/08/2016 29,500 0.00 ■■ 0.00 29,900 29,900 29,000 6,000 177,000,000
05/08/2016 29,500 -1.10 -3.59 30,300 30,300 29,400 2,000 59,000,000
04/08/2016 30,600 0.00 ■■ 0.00 30,000 30,600 30,000 1,100 33,660,000
03/08/2016 30,600 -0.30 -0.97 31,700 31,700 30,600 4,100 125,460,000
02/08/2016 30,900 -1.10 -3.44 31,400 31,400 30,900 6,000 185,400,000
01/08/2016 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
29/07/2016 32,000 -0.40 -1.23 32,000 32,000 32,000 400 12,800,000
28/07/2016 32,400 1.90 6.23 30,500 32,400 30,500 2,000 64,800,000
27/07/2016 30,500 -2.00 -6.15 30,100 30,500 30,100 2,000 61,000,000
26/07/2016 32,500 -0.20 -0.61 31,300 32,500 31,300 1,000 32,500,000
25/07/2016 32,700 -0.10 -0.30 31,600 32,700 31,500 1,600 52,320,000
22/07/2016 32,800 0.80 2.50 31,500 32,800 31,500 6,000 196,800,000
21/07/2016 32,000 -1.00 -3.03 32,000 32,000 32,000 3,800 121,600,000
20/07/2016 33,000 0.50 1.54 32,000 33,000 32,000 1,900 62,700,000
19/07/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,100 5,600 182,000,000
18/07/2016 32,500 0.00 ■■ 0.00 32,500 33,000 32,400 2,500 81,250,000
15/07/2016 32,500 -1.40 -4.13 31,600 32,500 31,000 1,400 45,500,000
14/07/2016 33,900 0.90 2.73 34,400 34,400 31,700 700 23,730,000
13/07/2016 33,000 -0.90 -2.65 33,900 33,900 32,000 3,900 128,700,000
12/07/2016 33,900 1.70 5.28 32,000 33,900 30,000 2,400 81,360,000
11/07/2016 32,200 -2.80 -8.00 34,100 35,000 32,000 26,000 837,200,000
08/07/2016 35,000 0.50 1.45 35,000 35,000 34,000 3,400 119,000,000
07/07/2016 34,500 -1.60 -4.43 36,100 36,100 34,500 17,600 607,200,000
06/07/2016 36,100 1.30 3.74 37,500 38,000 35,000 18,060 651,966,000
05/07/2016 69,500 0.50 0.72 69,000 70,000 69,000 160,500 11,154,750,000
04/07/2016 69,000 0.00 ■■ 0.00 67,000 69,500 67,000 29,700 2,049,300,000
01/07/2016 69,000 4.30 6.65 64,700 70,500 64,700 52,671 3,634,299,000
30/06/2016 64,700 -0.20 -0.31 64,600 64,800 64,200 5,040 326,088,000
29/06/2016 64,900 0.10 0.15 65,000 65,000 64,100 11,600 752,840,000
28/06/2016 64,800 -2.20 -3.28 65,100 65,100 64,000 11,500 745,200,000
27/06/2016 67,000 -0.80 -1.18 67,200 67,800 65,000 7,210 483,070,000
24/06/2016 67,800 4.70 7.45 67,000 69,400 65,100 19,775 1,340,745,000
23/06/2016 63,100 -5.90 -8.55 69,100 69,900 63,100 9,300 586,830,000
22/06/2016 69,000 5.00 7.81 65,000 69,000 65,000 36,480 2,517,120,000
21/06/2016 64,000 3.00 4.92 61,000 65,000 60,500 49,325 3,156,800,000
20/06/2016 61,000 2.00 3.39 59,000 62,000 59,000 15,600 951,600,000
17/06/2016 59,000 -0.20 -0.34 59,000 59,000 59,000 6,700 395,300,000
16/06/2016 59,200 0.10 0.17 59,100 59,500 59,000 13,300 787,360,000
15/06/2016 59,100 -0.30 -0.51 59,200 59,200 59,000 6,000 354,600,000
14/06/2016 59,400 0.40 0.68 59,500 59,500 59,000 1,900 112,860,000
13/06/2016 59,000 0.00 ■■ 0.00 59,500 59,500 59,000 7,500 442,500,000
10/06/2016 59,000 0.00 ■■ 0.00 59,500 60,000 59,000 5,500 324,500,000
09/06/2016 59,000 0.10 0.17 56,500 59,000 56,500 14,400 849,600,000
08/06/2016 58,900 -0.10 -0.17 58,900 58,900 58,000 3,200 188,480,000
07/06/2016 59,000 0.00 ■■ 0.00 59,900 59,900 58,000 2,200 129,800,000
06/06/2016 59,000 -1.00 -1.67 59,500 59,500 59,000 3,000 177,000,000
03/06/2016 60,000 1.50 2.56 60,000 60,500 60,000 8,100 486,000,000
02/06/2016 58,500 -0.60 -1.02 58,500 58,500 58,500 3,000 175,500,000
01/06/2016 59,100 -0.90 -1.50 59,000 59,900 59,000 1,000 59,100,000
31/05/2016 60,000 0.60 1.01 58,000 61,000 57,000 26,220 1,573,200,000
30/05/2016 59,400 -0.60 -1.00 60,000 60,000 58,000 2,300 136,620,000
27/05/2016 60,000 3.40 6.01 58,500 61,000 58,500 12,810 768,600,000
26/05/2016 56,600 5.10 9.90 52,200 56,600 52,000 21,520 1,218,032,000
25/05/2016 52,500 0.50 0.96 52,500 53,000 52,500 11,700 614,250,000
24/05/2016 52,000 0.50 0.97 51,500 52,100 51,500 800 41,600,000
23/05/2016 51,500 -1.40 -2.65 50,600 51,500 50,600 800 41,200,000
20/05/2016 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
19/05/2016 52,900 -0.10 -0.19 50,500 52,900 50,500 200 10,580,000
18/05/2016 53,000 1.50 2.91 52,000 53,000 52,000 5,300 280,900,000
17/05/2016 51,500 1.00 1.98 52,000 52,000 51,500 4,200 216,300,000
16/05/2016 50,500 0.00 ■■ 0.00 51,000 51,000 50,500 1,000 50,500,000
13/05/2016 50,500 0.00 ■■ 0.00 50,500 50,500 50,000 5,500 277,750,000
12/05/2016 50,500 -1.00 -1.94 51,500 51,500 50,500 1,000 50,500,000
11/05/2016 51,500 0.50 0.98 51,000 51,500 50,500 3,100 159,650,000
10/05/2016 51,000 1.00 2.00 50,000 51,000 50,000 4,600 234,600,000
09/05/2016 50,000 -1.00 -1.96 51,000 51,000 50,000 1,800 90,000,000
06/05/2016 51,000 -1.00 -1.92 51,500 51,500 51,000 3,100 158,100,000
05/05/2016 52,000 0.00 ■■ 0.00 51,600 52,100 51,600 5,200 270,400,000
04/05/2016 52,000 2.50 5.05 49,100 52,000 49,100 17,700 920,400,000
29/04/2016 49,500 -1.50 -2.94 51,000 51,000 49,500 16,700 826,650,000
28/04/2016 51,000 -2.20 -4.14 53,300 53,300 51,000 9,200 469,200,000
27/04/2016 53,200 4.80 9.92 48,700 53,200 48,500 79,900 4,250,680,000
26/04/2016 48,400 4.40 10.00 44,000 48,400 44,000 60,000 2,904,000,000
25/04/2016 44,000 2.00 4.76 42,000 44,000 42,000 32,900 1,447,600,000
22/04/2016 42,000 0.00 ■■ 0.00 42,000 42,100 42,000 13,800 579,600,000
21/04/2016 42,000 -0.50 -1.18 42,000 42,100 42,000 500 21,000,000
20/04/2016 42,500 0.50 1.19 41,500 42,500 41,500 2,000 85,000,000
19/04/2016 42,000 -0.50 -1.18 42,000 42,000 42,000 1,120 47,040,000
15/04/2016 42,500 -1.00 -2.30 43,000 43,000 42,500 1,410 59,925,000
14/04/2016 43,500 -0.10 -0.23 43,500 43,500 43,500 1,900 82,650,000
13/04/2016 43,600 -0.10 -0.23 43,500 43,600 43,500 1,740 75,864,000
12/04/2016 43,700 0.10 0.23 43,900 44,000 43,600 6,400 279,680,000
11/04/2016 43,600 1.80 4.31 42,000 43,900 42,000 12,700 553,720,000
08/04/2016 41,800 0.80 1.95 41,500 42,000 41,500 4,400 183,920,000
07/04/2016 41,000 -1.60 -3.76 42,400 42,400 41,000 2,000 82,000,000
06/04/2016 42,600 -0.50 -1.16 43,100 43,100 42,100 2,600 110,760,000
05/04/2016 43,100 2.10 5.12 42,900 43,100 42,100 8,500 366,350,000
04/04/2016 41,000 0.50 1.23 41,400 41,400 41,000 1,400 57,400,000
01/04/2016 40,500 1.60 4.11 39,200 40,500 39,000 2,800 113,400,000
31/03/2016 38,900 0.90 2.37 38,300 39,800 38,300 8,900 346,210,000
30/03/2016 38,000 0.00 ■■ 0.00 38,000 38,400 38,000 12,100 459,800,000
29/03/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/03/2016 38,000 0.10 0.26 38,000 38,000 38,000 400 15,200,000
25/03/2016 37,900 0.20 0.53 38,000 38,000 37,900 1,600 60,640,000
24/03/2016 37,700 1.90 5.31 36,500 37,700 36,100 4,200 158,340,000
23/03/2016 35,800 0.30 0.85 35,500 36,000 35,500 2,400 85,920,000
22/03/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 500 17,750,000
21/03/2016 35,500 -0.20 -0.56 35,500 35,700 35,500 3,100 110,050,000
18/03/2016 35,700 0.20 0.56 35,700 35,700 35,700 500 17,850,000
17/03/2016 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 1,000 35,500,000
16/03/2016 35,500 0.00 ■■ 0.00 35,700 35,700 35,500 2,300 81,650,000
15/03/2016 35,500 0.00 ■■ 0.00 35,900 35,900 35,500 2,900 102,950,000
14/03/2016 35,500 -0.10 -0.28 35,600 35,600 35,500 3,500 124,250,000
11/03/2016 35,600 -0.60 -1.66 36,000 36,000 35,600 6,000 213,600,000
10/03/2016 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
09/03/2016 36,200 0.20 0.56 36,200 36,200 36,200 700 25,340,000
08/03/2016 36,000 0.30 0.84 35,800 36,000 35,800 300 10,800,000
07/03/2016 35,700 0.00 ■■ 0.00 35,500 35,700 35,500 4,100 146,370,000
04/03/2016 35,700 0.20 0.56 35,700 35,700 35,700 200 7,140,000
03/03/2016 35,500 0.20 0.57 35,500 35,500 35,500 930 33,015,000
02/03/2016 35,300 -0.60 -1.67 36,000 36,000 35,300 1,000 35,300,000
01/03/2016 35,900 0.80 2.28 35,900 35,900 35,900 100 3,590,000
29/02/2016 35,100 -0.90 -2.50 36,000 36,000 35,100 2,130 74,763,000
26/02/2016 36,000 0.50 1.41 36,000 36,000 36,000 100 3,600,000
25/02/2016 36,000 0.40 1.12 36,000 36,000 36,000 900 32,400,000
24/02/2016 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 400 14,240,000
23/02/2016 35,600 -0.20 -0.56 35,700 35,700 35,500 2,100 74,760,000
22/02/2016 35,800 -0.20 -0.56 36,000 36,000 35,800 1,600 57,280,000
19/02/2016 36,000 0.00 ■■ 0.00 36,000 36,100 36,000 6,000 216,000,000
18/02/2016 36,000 -0.50 -1.37 36,500 36,500 36,000 8,600 309,600,000
17/02/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
16/02/2016 36,500 0.40 1.11 36,100 36,500 36,100 2,300 83,950,000
15/02/2016 36,100 0.10 0.28 36,100 36,100 36,100 100 3,610,000
05/02/2016 36,000 -0.50 -1.37 36,100 36,100 36,000 1,000 36,000,000
04/02/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
03/02/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
02/02/2016 36,500 -0.10 -0.27 36,500 36,500 36,500 100 3,650,000
01/02/2016 36,600 -0.20 -0.54 36,800 36,800 36,600 1,200 43,920,000
29/01/2016 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 4,700 172,960,000
28/01/2016 36,800 -0.20 -0.54 37,000 37,000 36,800 900 33,120,000
27/01/2016 37,000 0.10 0.27 36,900 37,000 36,900 2,000 74,000,000
26/01/2016 36,900 -0.60 -1.60 37,300 37,300 36,900 3,500 129,150,000
25/01/2016 37,500 0.10 0.27 35,600 37,500 35,500 2,500 93,750,000
22/01/2016 37,400 -0.60 -1.58 38,000 38,000 37,300 1,200 44,880,000
21/01/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 3,500 133,000,000
20/01/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 800 30,400,000
19/01/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 700 26,600,000
18/01/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/01/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 1,000 38,000,000
14/01/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/01/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 2,200 83,600,000
12/01/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 2,500 95,000,000
11/01/2016 38,000 0.00 ■■ 0.00 38,000 38,100 38,000 2,900 110,200,000
08/01/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 2,100 79,800,000
07/01/2016 38,000 0.00 ■■ 0.00 38,000 38,400 38,000 2,800 106,400,000
06/01/2016 38,000 0.00 ■■ 0.00 38,000 38,500 38,000 3,700 140,600,000
05/01/2016 38,000 0.00 ■■ 0.00 38,000 38,000 37,500 7,200 273,600,000
04/01/2016 38,000 -0.80 -2.06 38,500 38,500 38,000 6,900 262,200,000
31/12/2015 38,800 0.30 0.78 38,400 38,800 38,400 7,400 287,120,000
30/12/2015 38,500 0.50 1.32 38,000 38,500 38,000 20,300 781,550,000
29/12/2015 38,000 0.90 2.43 37,500 38,100 37,500 12,500 475,000,000
28/12/2015 37,100 -0.70 -1.85 37,100 37,100 37,100 2,000 74,200,000
25/12/2015 37,800 -0.20 -0.53 38,000 38,000 37,700 2,700 102,060,000
24/12/2015 38,000 0.00 ■■ 0.00 38,100 38,100 38,000 6,800 258,400,000
23/12/2015 38,000 0.10 0.26 38,000 38,100 38,000 10,600 402,800,000
22/12/2015 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 1,200 45,480,000
21/12/2015 37,900 -0.10 -0.26 38,000 38,000 37,900 1,500 56,850,000
18/12/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 300 11,400,000
17/12/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 2,500 95,000,000
16/12/2015 38,000 -0.40 -1.04 38,400 38,400 38,000 1,900 72,200,000
15/12/2015 38,400 0.00 ■■ 0.00 37,600 38,400 37,600 1,000 38,400,000
14/12/2015 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
11/12/2015 38,400 0.00 ■■ 0.00 38,400 38,400 38,400 0 0
10/12/2015 38,400 0.10 0.26 38,300 38,600 38,300 8,100 311,040,000
09/12/2015 38,300 -0.20 -0.52 38,300 38,300 38,300 500 19,150,000
08/12/2015 38,500 1.30 3.49 37,200 38,500 37,200 5,700 219,450,000
07/12/2015 37,200 -0.10 -0.27 37,200 37,200 37,200 300 11,160,000
04/12/2015 37,300 0.30 0.81 37,000 37,300 37,000 3,300 123,090,000
03/12/2015 37,000 -0.20 -0.54 37,000 37,000 37,000 500 18,500,000
02/12/2015 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
01/12/2015 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
30/11/2015 37,200 -1.20 -3.12 37,000 37,900 37,000 4,000 148,800,000
27/11/2015 38,400 1.40 3.78 37,000 38,400 37,000 1,600 61,440,000
26/11/2015 37,000 0.00 ■■ 0.00 37,100 37,100 37,000 5,300 196,100,000
25/11/2015 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
24/11/2015 37,000 -1.00 -2.63 37,200 37,200 37,000 9,000 333,000,000
23/11/2015 38,000 0.00 ■■ 0.00 37,100 38,000 37,000 10,500 399,000,000
20/11/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,500 399,000,000
19/11/2015 38,000 1.00 2.70 38,000 38,000 37,100 10,900 414,200,000
18/11/2015 37,000 -1.80 -4.64 38,800 38,800 37,000 700 25,900,000
17/11/2015 38,800 0.80 2.11 38,800 38,800 38,800 100 3,880,000
16/11/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/11/2015 38,000 0.00 ■■ 0.00 37,800 38,000 37,800 3,100 117,800,000
12/11/2015 38,000 0.30 0.80 37,500 38,000 37,500 1,600 60,800,000
11/11/2015 37,700 -0.30 -0.79 38,000 38,000 37,700 4,000 150,800,000
10/11/2015 38,000 0.40 1.06 34,100 38,200 34,100 2,200 83,600,000
09/11/2015 37,600 0.00 ■■ 0.00 37,100 37,600 37,100 500 18,800,000
06/11/2015 37,600 0.00 ■■ 0.00 38,900 38,900 37,600 1,200 45,120,000
05/11/2015 37,600 -0.90 -2.34 37,500 38,000 37,500 3,200 120,320,000
04/11/2015 38,500 0.00 ■■ 0.00 38,100 38,500 38,000 2,900 111,650,000
03/11/2015 39,000 -0.20 -0.51 39,200 39,500 39,000 12,600 491,400,000
02/11/2015 39,200 -0.60 -1.51 40,000 40,000 39,200 3,700 145,040,000
30/10/2015 39,800 1.20 3.11 39,000 40,000 39,000 3,700 147,260,000
29/10/2015 38,600 -0.40 -1.03 39,500 39,500 38,500 15,000 579,000,000
28/10/2015 39,000 -0.90 -2.26 40,000 40,000 38,300 26,700 1,041,300,000
27/10/2015 39,900 -1.30 -3.16 41,000 41,000 39,700 11,000 438,900,000
26/10/2015 41,200 -0.20 -0.48 41,800 41,800 40,500 18,900 778,680,000
23/10/2015 41,400 -4.60 -10.00 43,500 43,500 41,400 68,900 2,852,460,000
22/10/2015 46,000 0.00 ■■ 0.00 46,000 46,000 45,600 6,600 303,600,000
21/10/2015 46,000 -1.40 -2.95 47,000 47,300 45,700 9,600 441,600,000
20/10/2015 47,400 0.40 0.85 47,000 48,000 46,200 12,300 583,020,000
19/10/2015 47,000 2.00 4.44 45,000 47,500 45,000 10,400 488,800,000
16/10/2015 45,000 -1.90 -4.05 49,000 49,000 44,500 4,800 216,000,000
15/10/2015 46,900 4.20 9.84 45,800 46,900 45,800 33,800 1,585,220,000
14/10/2015 42,700 3.80 9.77 39,800 42,700 39,800 71,900 3,070,130,000
13/10/2015 38,900 -0.50 -1.27 38,700 39,900 38,700 8,600 334,540,000
12/10/2015 39,400 -0.30 -0.76 39,500 39,500 39,400 16,400 646,160,000
09/10/2015 39,700 0.30 0.76 39,300 39,700 39,300 6,300 250,110,000
08/10/2015 39,400 -0.10 -0.25 39,500 39,500 39,400 4,700 185,180,000
07/10/2015 39,500 0.00 ■■ 0.00 39,700 39,900 39,500 10,500 414,750,000
06/10/2015 39,500 -0.20 -0.50 40,000 40,000 39,500 13,000 513,500,000
05/10/2015 39,700 -0.20 -0.50 39,800 39,800 39,400 21,200 841,640,000
02/10/2015 39,900 0.10 0.25 40,400 40,500 39,200 30,600 1,220,940,000
01/10/2015 39,800 0.00 ■■ 0.00 40,000 40,000 39,500 16,000 636,800,000
30/09/2015 39,800 0.60 1.53 39,500 40,000 39,400 5,700 226,860,000
29/09/2015 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 900 35,280,000
28/09/2015 39,200 0.10 0.26 39,400 39,500 39,200 2,600 101,920,000
25/09/2015 39,100 0.00 ■■ 0.00 36,000 39,100 36,000 2,000 78,200,000
24/09/2015 39,100 0.10 0.26 39,100 39,100 39,100 500 19,550,000
23/09/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 100 3,900,000
22/09/2015 39,000 -0.30 -0.76 39,400 39,400 39,000 1,600 62,400,000
21/09/2015 39,300 0.00 ■■ 0.00 39,500 40,000 39,300 8,300 326,190,000
18/09/2015 39,300 -0.20 -0.51 40,000 40,000 39,300 700 27,510,000
17/09/2015 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
16/09/2015 39,500 0.00 ■■ 0.00 39,600 39,600 39,500 12,000 474,000,000
15/09/2015 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 4,100 161,950,000
14/09/2015 39,500 -0.10 -0.25 39,600 39,600 39,500 1,100 43,450,000
11/09/2015 39,600 -0.50 -1.25 40,000 40,300 39,500 7,300 289,080,000
10/09/2015 40,100 0.70 1.78 39,300 40,100 39,300 2,100 84,210,000
09/09/2015 39,400 0.40 1.03 39,100 39,400 39,100 11,700 460,980,000
08/09/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
07/09/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
04/09/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
03/09/2015 39,000 -0.10 -0.26 39,000 39,000 39,000 100 3,900,000
01/09/2015 39,100 0.00 ■■ 0.00 39,500 39,500 39,100 4,600 179,860,000
31/08/2015 39,100 0.00 ■■ 0.00 39,000 39,100 39,000 200 7,820,000
28/08/2015 39,100 0.50 1.30 39,500 39,500 38,900 14,850 580,635,000
27/08/2015 38,600 -0.90 -2.28 38,600 38,600 38,600 3,000 115,800,000
26/08/2015 39,500 2.70 7.34 39,400 39,500 39,400 4,500 177,750,000
25/08/2015 36,800 -0.20 -0.54 36,800 36,800 36,800 100 3,680,000
24/08/2015 37,000 -2.00 -5.13 39,000 39,000 37,000 3,100 114,700,000
21/08/2015 39,000 0.50 1.30 38,200 39,000 38,200 1,200 46,800,000
20/08/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 1,500 57,750,000
19/08/2015 38,500 -0.50 -1.28 38,500 38,500 38,500 500 19,250,000
18/08/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
17/08/2015 39,000 3.00 8.33 39,000 39,000 38,900 3,800 148,200,000
14/08/2015 36,000 -2.50 -6.49 37,600 37,600 36,000 1,500 54,000,000
13/08/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
12/08/2015 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 200 7,700,000
11/08/2015 38,500 0.20 0.52 39,000 39,100 38,500 6,000 231,000,000
10/08/2015 38,300 -0.70 -1.79 39,000 39,000 38,300 2,000 76,600,000
07/08/2015 39,000 0.50 1.30 38,600 39,000 38,600 2,550 99,450,000
06/08/2015 38,500 0.50 1.32 38,400 38,500 38,400 400 15,400,000
05/08/2015 38,000 1.30 3.54 37,500 38,200 37,500 2,100 79,800,000
04/08/2015 36,700 0.30 0.82 36,500 36,700 36,500 2,500 91,750,000
03/08/2015 36,400 0.10 0.28 36,400 36,400 36,400 100 3,640,000
31/07/2015 36,300 0.60 1.68 36,100 36,300 36,100 2,150 78,045,000
30/07/2015 35,700 0.80 2.29 35,500 36,000 35,500 1,600 57,120,000
29/07/2015 35,400 0.10 0.28 35,600 35,600 35,300 3,600 127,440,000
28/07/2015 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
27/07/2015 35,300 0.30 0.86 35,000 35,600 35,000 1,700 60,010,000
24/07/2015 35,000 -1.70 -4.63 35,000 35,000 35,000 1,000 35,000,000
23/07/2015 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
22/07/2015 36,700 3.20 9.55 36,700 36,700 36,700 100 3,670,000
21/07/2015 33,500 0.70 2.13 33,000 35,000 33,000 10,700 358,450,000
20/07/2015 32,800 0.30 0.92 32,800 32,800 32,800 200 6,560,000
17/07/2015 32,500 -0.30 -0.91 32,500 32,500 32,500 400 13,000,000
16/07/2015 32,800 0.80 2.50 32,000 32,800 32,000 1,100 36,080,000
15/07/2015 32,000 1.00 3.23 31,200 32,000 31,000 2,900 92,800,000
14/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,700 52,700,000
13/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,600 80,600,000
10/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/07/2015 31,000 -0.50 -1.59 31,500 31,500 31,000 2,800 86,800,000
08/07/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
07/07/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
06/07/2015 31,500 0.50 1.61 31,500 31,500 31,500 1,000 31,500,000
03/07/2015 31,000 -1.80 -5.49 31,000 31,000 31,000 2,000 62,000,000
02/07/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 100 3,280,000
01/07/2015 32,800 1.80 5.81 32,800 32,800 32,800 2,300 75,440,000
30/06/2015 31,000 -1.90 -5.78 31,000 31,100 31,000 1,400 43,400,000
29/06/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
26/06/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
25/06/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
24/06/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
23/06/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
22/06/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
19/06/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
18/06/2015 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
17/06/2015 32,900 1.40 4.44 32,900 32,900 32,900 200 6,580,000
16/06/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 1,000 31,500,000
15/06/2015 31,500 -0.90 -2.78 32,900 32,900 31,500 300 9,450,000
12/06/2015 32,400 -0.10 -0.31 32,400 32,400 32,400 1,100 35,640,000
11/06/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 400 13,000,000
10/06/2015 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
09/06/2015 32,500 0.50 1.56 32,500 32,500 32,500 1,000 32,500,000
08/06/2015 32,000 -1.00 -3.03 32,000 32,000 32,000 3,100 99,200,000
05/06/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
04/06/2015 33,000 0.50 1.54 33,000 33,000 33,000 1,200 39,600,000
03/06/2015 32,500 -3.50 -9.72 33,000 33,000 32,500 6,150 199,875,000
02/06/2015 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
01/06/2015 36,000 -2.00 -5.26 36,000 36,000 36,000 100 3,600,000
29/05/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
28/05/2015 38,000 3.00 8.57 38,000 38,000 38,000 100 3,800,000
27/05/2015 35,000 -1.50 -4.11 36,500 38,900 35,000 2,300 80,500,000
26/05/2015 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
25/05/2015 36,500 -4.00 -9.88 36,500 36,500 36,500 700 25,550,000
22/05/2015 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
21/05/2015 41,000 3.60 9.63 41,000 41,000 41,000 100 4,100,000
20/05/2015 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
19/05/2015 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 0 0
18/05/2015 37,400 -0.20 -0.53 37,600 37,600 37,000 2,900 108,460,000
15/05/2015 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
14/05/2015 37,600 -1.00 -2.59 37,600 37,600 37,600 300 11,280,000
13/05/2015 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
12/05/2015 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
11/05/2015 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
08/05/2015 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
07/05/2015 38,600 0.00 ■■ 0.00 38,600 38,600 38,600 0 0
06/05/2015 38,600 -4.20 -9.81 38,600 38,600 38,600 2,000 77,200,000
05/05/2015 42,800 0.00 ■■ 0.00 42,800 42,800 42,800 0 0
04/05/2015 42,800 0.00 ■■ 0.00 42,800 42,800 42,800 0 0
27/04/2015 42,800 0.00 ■■ 0.00 42,800 42,800 42,800 0 0
24/04/2015 42,800 -0.80 -1.83 39,300 42,800 39,300 900 38,520,000
23/04/2015 43,600 0.00 ■■ 0.00 43,600 43,600 43,600 0 0
22/04/2015 43,600 1.80 4.31 43,600 43,600 43,600 400 17,440,000
21/04/2015 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 25 1,045,000
20/04/2015 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
17/04/2015 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
16/04/2015 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
15/04/2015 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
14/04/2015 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
13/04/2015 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
10/04/2015 41,800 2.80 7.18 41,800 41,800 41,800 100 4,180,000
09/04/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
08/04/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
07/04/2015 39,000 -0.70 -1.76 39,000 39,000 39,000 100 3,900,000
06/04/2015 39,700 0.70 1.79 39,700 39,700 39,700 100 3,970,000
03/04/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
02/04/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 800 31,200,000
01/04/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
31/03/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 7,000 273,000,000
30/03/2015 39,000 0.00 ■■ 0.00 39,000 39,000 38,900 3,000 117,000,000
27/03/2015 39,000 -0.50 -1.27 39,000 39,000 39,000 3,350 130,650,000
26/03/2015 39,500 0.50 1.28 38,500 39,500 38,500 1,100 43,450,000
25/03/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
24/03/2015 39,000 0.20 0.52 39,000 39,000 39,000 2,000 78,000,000
23/03/2015 38,800 -0.20 -0.51 39,000 39,000 38,800 2,700 104,760,000
20/03/2015 39,000 -0.20 -0.51 39,000 39,000 39,000 7,100 276,900,000
19/03/2015 39,200 0.00 ■■ 0.00 39,200 39,200 39,200 0 0
18/03/2015 39,200 -0.80 -2.00 39,500 39,500 39,200 3,800 148,960,000
17/03/2015 40,000 0.50 1.27 39,800 40,000 39,500 5,200 208,000,000
16/03/2015 39,500 0.30 0.77 39,500 39,500 39,500 2,000 79,000,000
13/03/2015 39,200 0.20 0.51 38,800 39,200 38,800 7,500 294,000,000
12/03/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 39,100 1,524,900,000
11/03/2015 39,000 0.00 ■■ 0.00 39,000 39,100 39,000 26,000 1,014,000,000
10/03/2015 39,000 -0.50 -1.27 39,000 39,000 39,000 5,300 206,700,000
09/03/2015 39,500 0.50 1.28 38,500 39,500 38,500 19,600 774,200,000
06/03/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 8,000 312,000,000
05/03/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 3,300 128,700,000
04/03/2015 39,000 1.00 2.63 38,000 39,000 38,000 23,710 924,690,000
03/03/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 3,500 133,000,000
02/03/2015 38,000 0.50 1.33 37,000 38,000 37,000 18,200 691,600,000
27/02/2015 37,500 0.50 1.35 37,000 37,500 37,000 6,000 225,000,000
26/02/2015 37,000 0.00 ■■ 0.00 37,100 37,100 37,000 3,900 144,300,000
25/02/2015 37,000 -3.00 -7.50 37,200 37,200 37,000 2,100 77,700,000
24/02/2015 40,000 2.10 5.54 40,000 40,000 40,000 410 16,400,000
13/02/2015 37,900 0.40 1.07 36,300 37,900 36,000 5,100 193,290,000
12/02/2015 37,500 0.50 1.35 36,500 37,800 36,500 3,400 127,500,000
11/02/2015 37,000 0.60 1.65 36,300 37,000 36,300 730 27,010,000
10/02/2015 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 2,510 91,364,000
09/02/2015 36,400 -0.10 -0.27 36,600 36,600 36,400 6,010 218,764,000
06/02/2015 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 7,930 289,445,000
05/02/2015 36,500 0.10 0.27 36,500 36,500 36,500 2,500 91,250,000
04/02/2015 36,400 0.00 ■■ 0.00 36,300 36,400 36,300 700 25,480,000
03/02/2015 36,400 1.50 4.30 36,300 36,400 36,300 200 7,280,000
02/02/2015 34,900 1.10 3.25 33,800 36,500 33,800 8,500 296,650,000
30/01/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 50 1,690,000
29/01/2015 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
28/01/2015 33,800 0.80 2.42 33,900 33,900 33,600 1,200 40,560,000
27/01/2015 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500 16,500,000
26/01/2015 33,000 0.20 0.61 33,000 33,000 32,800 800 26,400,000
23/01/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
22/01/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 1,200 39,360,000
21/01/2015 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
20/01/2015 32,800 0.80 2.50 32,600 32,900 32,500 30,800 1,010,240,000
19/01/2015 32,000 0.40 1.27 33,000 33,000 32,000 1,500 48,000,000
16/01/2015 31,600 -2.40 -7.06 34,400 34,400 31,600 200 6,320,000
15/01/2015 34,000 -0.90 -2.58 34,800 34,800 31,500 5,900 200,600,000
14/01/2015 34,900 2.50 7.72 33,000 35,000 32,400 4,200 146,580,000
13/01/2015 32,400 -3.50 -9.75 33,000 33,000 32,400 3,600 116,640,000
12/01/2015 35,900 -1.00 -2.71 33,300 35,900 33,300 1,300 46,670,000
09/01/2015 36,900 1.10 3.07 36,900 36,900 36,900 200 7,380,000
08/01/2015 35,800 0.80 2.29 33,000 35,800 33,000 1,700 60,860,000
07/01/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 25 875,000
06/01/2015 35,000 0.20 0.57 38,200 38,200 35,000 200 7,000,000
05/01/2015 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
31/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
30/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
29/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
26/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
25/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
24/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
23/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
22/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
19/12/2014 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 0 0
18/12/2014 34,800 0.00 ■■ 0.00 31,400 34,800 31,400 5,100 177,480,000
17/12/2014 34,800 1.80 5.45 34,800 34,800 34,800 500 17,400,000
16/12/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/12/2014 33,000 -0.70 -2.08 33,000 33,000 33,000 5,200 171,600,000
12/12/2014 33,700 -3.20 -8.67 38,400 38,400 33,700 2,100 70,770,000
11/12/2014 37,400 -0.50 -1.32 37,400 37,400 37,400 0 0
10/12/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
09/12/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
08/12/2014 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
05/12/2014 37,900 2.40 6.76 37,900 37,900 37,900 100 3,790,000
04/12/2014 35,500 0.00 ■■ 0.00 36,900 37,000 35,500 600 21,300,000
03/12/2014 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 0 0
02/12/2014 35,500 -0.50 -1.39 35,500 35,500 35,500 1,600 56,800,000
01/12/2014 36,000 2.40 7.14 36,000 36,000 36,000 100 3,600,000
28/11/2014 33,600 -2.40 -6.67 33,500 36,900 33,500 5,200 174,720,000
27/11/2014 36,000 1.00 2.86 37,000 37,000 35,000 5,400 194,400,000
26/11/2014 35,000 1.80 5.42 31,200 35,000 31,200 5,200 182,000,000
25/11/2014 33,200 2.70 8.85 33,500 33,500 33,200 6,100 202,520,000
24/11/2014 30,500 -1.40 -4.39 29,000 31,900 29,000 1,100 33,550,000
21/11/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
20/11/2014 31,900 2.80 9.62 30,000 31,900 30,000 300 9,570,000
19/11/2014 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
18/11/2014 29,100 0.10 0.34 29,100 29,100 29,100 2,050 59,655,000
17/11/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/11/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/11/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
12/11/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,050 30,450,000
11/11/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
10/11/2014 29,000 0.00 ■■ 0.00 29,200 29,200 29,000 4,100 118,900,000
07/11/2014 29,000 -0.80 -2.68 29,000 29,000 29,000 3,000 87,000,000
06/11/2014 29,800 1.60 5.67 29,800 29,800 29,800 100 2,980,000
05/11/2014 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 700 19,740,000
04/11/2014 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
03/11/2014 28,200 -1.00 -3.42 28,000 28,200 28,000 20,000 564,000,000
31/10/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
30/10/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
29/10/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
28/10/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
27/10/2014 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
24/10/2014 29,200 -3.20 -9.88 29,200 29,200 29,200 3,800 110,960,000
23/10/2014 32,400 -3.60 -10.00 32,400 32,400 32,400 100 3,240,000
22/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
21/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
20/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
17/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
16/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
15/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
14/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
13/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
09/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
08/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
07/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
06/10/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/10/2014 36,000 0.10 0.28 36,000 36,000 36,000 100 3,600,000
02/10/2014 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
01/10/2014 35,900 3.10 9.45 35,900 35,900 35,900 100 3,590,000
30/09/2014 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
29/09/2014 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
26/09/2014 32,800 2.20 7.19 32,800 32,800 32,800 100 3,280,000
25/09/2014 30,600 2.60 9.29 30,600 30,600 30,600 500 15,300,000
24/09/2014 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/09/2014 28,000 -0.80 -2.78 28,300 28,300 28,000 3,100 86,800,000
22/09/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
19/09/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
18/09/2014 28,800 0.10 0.35 28,800 29,000 28,800 3,200 92,160,000
17/09/2014 28,700 -0.80 -2.71 28,700 28,700 28,700 2,000 57,400,000
16/09/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
15/09/2014 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 1,200 35,400,000
12/09/2014 29,500 1.00 3.51 31,000 31,000 29,500 6,150 181,425,000
11/09/2014 28,500 0.50 1.79 28,500 28,500 28,500 100 2,850,000
10/09/2014 28,000 0.00 ■■ 0.00 28,000 28,000 27,900 3,700 103,600,000
09/09/2014 28,000 -1.00 -3.45 28,500 28,500 28,000 9,600 268,800,000
08/09/2014 29,000 0.50 1.75 28,500 29,000 28,500 8,000 232,000,000
05/09/2014 28,500 -0.10 -0.35 28,500 28,500 28,500 4,150 118,275,000
04/09/2014 28,600 0.00 ■■ 0.00 28,500 28,600 28,500 4,500 128,700,000
03/09/2014 28,600 0.00 ■■ 0.00 28,500 28,600 28,500 5,600 160,160,000
29/08/2014 28,600 -0.40 -1.38 28,600 28,600 28,600 6,000 171,600,000
28/08/2014 29,000 0.30 1.05 28,500 29,000 28,500 1,600 46,400,000
27/08/2014 28,700 -0.50 -1.71 29,000 29,000 28,500 2,100 60,270,000
26/08/2014 29,200 -2.10 -6.71 30,000 30,000 29,000 3,900 113,880,000
25/08/2014 31,300 2.80 9.82 28,500 31,300 28,500 1,800 56,340,000
22/08/2014 28,500 -0.10 -0.35 28,600 28,600 28,500 7,050 200,925,000
21/08/2014 28,600 -0.20 -0.69 28,700 28,700 28,600 3,900 111,540,000
20/08/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 1,000 28,800,000
19/08/2014 28,800 -0.10 -0.35 28,900 28,900 28,800 6,000 172,800,000
18/08/2014 28,900 -1.00 -3.34 28,900 28,900 28,900 4,500 130,050,000
15/08/2014 29,900 -0.10 -0.33 28,900 29,900 28,900 5,500 164,450,000
14/08/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,100 63,000,000
13/08/2014 30,000 1.90 6.76 28,000 30,000 28,000 14,100 423,000,000
12/08/2014 28,100 -0.30 -1.06 28,300 28,300 28,100 7,400 207,940,000
11/08/2014 28,400 0.20 0.71 28,000 28,400 28,000 2,100 59,640,000
08/08/2014 28,200 0.00 ■■ 0.00 28,100 28,500 28,100 14,000 394,800,000
07/08/2014 28,900 -0.10 -0.34 28,500 28,900 28,000 13,900 401,710,000
06/08/2014 29,000 0.50 1.75 28,800 29,000 28,800 12,350 358,150,000
05/08/2014 28,500 2.00 7.55 27,600 28,500 27,000 17,600 501,600,000
04/08/2014 26,500 1.10 4.33 25,400 26,500 25,400 22,500 596,250,000
01/08/2014 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
31/07/2014 25,400 0.60 2.42 24,800 25,400 24,800 16,300 414,020,000
30/07/2014 24,800 0.30 1.22 26,800 26,800 24,500 5,100 126,480,000
29/07/2014 24,500 0.20 0.82 24,300 24,500 24,300 8,400 205,800,000
28/07/2014 24,300 0.30 1.25 24,100 24,300 24,100 5,100 123,930,000
25/07/2014 24,000 -0.20 -0.83 23,900 24,000 23,800 6,600 158,400,000
24/07/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
23/07/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
22/07/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
21/07/2014 24,200 0.10 0.41 24,200 24,300 24,000 17,700 428,340,000
18/07/2014 24,100 0.10 0.42 24,100 24,100 24,100 300 7,230,000
17/07/2014 24,000 0.20 0.84 24,000 24,000 24,000 4,300 103,200,000
16/07/2014 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 1,000 23,800,000
15/07/2014 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 1,000 23,800,000
14/07/2014 23,800 -0.20 -0.83 23,800 23,800 23,800 1,000 23,800,000
11/07/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/07/2014 24,000 0.20 0.84 24,000 24,000 24,000 1,000 24,000,000
09/07/2014 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 1,000 23,800,000
08/07/2014 23,800 -0.20 -0.83 23,800 23,800 23,800 1,400 33,320,000
07/07/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/07/2014 24,000 0.40 1.69 24,000 24,000 24,000 2,000 48,000,000
03/07/2014 23,600 0.10 0.43 24,000 24,000 23,600 2,000 47,200,000
02/07/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,600 37,600,000
01/07/2014 23,500 -0.70 -2.89 23,500 23,500 23,500 400 9,400,000
30/06/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
27/06/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
26/06/2014 24,200 0.70 2.98 24,200 24,200 24,200 1,300 31,460,000
25/06/2014 23,500 0.40 1.73 23,300 24,000 23,300 1,750 41,125,000
24/06/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
23/06/2014 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
20/06/2014 23,100 0.60 2.67 23,100 23,100 23,100 1,500 34,650,000
19/06/2014 22,500 -1.90 -7.79 22,500 22,500 22,500 1,000 22,500,000
18/06/2014 24,400 1.40 6.09 24,400 24,400 24,400 300 7,320,000
17/06/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/06/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/06/2014 23,000 -2.00 -8.00 23,000 23,000 23,000 1,100 25,300,000
12/06/2014 25,000 0.50 2.04 25,000 25,000 25,000 600 15,000,000
11/06/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
10/06/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
09/06/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
06/06/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/06/2014 24,500 -1.00 -3.92 24,500 24,500 24,500 1,000 24,500,000
04/06/2014 25,500 0.50 2.00 25,500 25,500 25,500 500 12,750,000
03/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/06/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
29/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/05/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/05/2014 25,000 0.20 0.81 25,000 25,000 25,000 1,400 35,000,000
23/05/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
22/05/2014 25,300 2.30 10.00 25,300 25,300 25,300 500 12,650,000
21/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
19/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,700 62,100,000
15/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
12/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
28/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/04/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/04/2014 23,000 0.00 ■■ 0.00 23,500 23,500 23,000 9,700 223,100,000
21/04/2014 23,000 -2.00 -8.00 23,000 23,000 23,000 2,000 46,000,000
18/04/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/04/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/04/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/04/2014 25,000 0.50 2.04 24,600 25,000 24,600 500 12,500,000
14/04/2014 24,500 1.50 6.52 24,500 24,500 24,500 1,500 36,750,000
11/04/2014 23,000 -1.00 -4.17 23,000 23,000 23,000 2,000 46,000,000
10/04/2014 24,000 -0.50 -2.04 24,500 24,500 24,000 2,500 60,000,000
08/04/2014 24,500 0.50 2.08 24,500 24,500 24,500 500 12,250,000
07/04/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/04/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/04/2014 24,000 1.00 4.35 24,000 24,000 24,000 100 2,400,000
02/04/2014 23,000 -1.20 -4.96 23,000 23,000 23,000 100 2,300,000
01/04/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
31/03/2014 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 50 1,210,000
28/03/2014 24,200 -0.90 -3.59 24,500 24,500 24,200 6,700 162,140,000
27/03/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
26/03/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 1,800 45,180,000
25/03/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
24/03/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
21/03/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
20/03/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
19/03/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
18/03/2014 25,100 0.10 0.40 25,500 25,500 25,100 10,500 263,550,000
17/03/2014 25,000 -0.50 -1.96 25,100 25,100 25,000 2,200 55,000,000
14/03/2014 25,500 -0.30 -1.16 25,800 25,800 25,500 7,200 183,600,000
13/03/2014 25,800 -0.20 -0.77 25,800 25,800 25,800 2,900 74,820,000
12/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
11/03/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/03/2014 26,000 0.90 3.59 26,000 26,000 26,000 100 2,600,000
07/03/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
06/03/2014 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
05/03/2014 25,100 -0.70 -2.71 25,100 25,100 25,100 2,000 50,200,000
04/03/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
03/03/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
28/02/2014 25,800 1.30 5.31 25,800 25,800 25,800 100 2,580,000
27/02/2014 25,000 1.00 4.17 25,000 26,000 25,000 3,100 77,500,000
26/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/02/2014 24,000 -2.00 -7.69 24,500 24,500 24,000 9,100 218,400,000
19/02/2014 26,000 0.50 1.96 26,000 26,000 26,000 100 2,600,000
18/02/2014 25,500 0.50 2.00 25,000 25,500 25,000 9,600 244,800,000
17/02/2014 25,000 1.00 4.17 25,000 25,300 25,000 5,400 135,000,000
14/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/02/2014 24,000 -0.10 -0.41 24,000 24,000 24,000 15,000 360,000,000
12/02/2014 24,100 -0.90 -3.60 24,600 24,600 24,000 11,500 277,150,000
11/02/2014 25,000 0.50 2.04 24,600 25,000 24,600 1,200 30,000,000
10/02/2014 24,500 0.50 2.08 24,000 24,500 24,000 700 17,150,000
07/02/2014 24,000 0.00 ■■ 0.00 23,800 24,000 23,800 6,200 148,800,000
06/02/2014 24,000 2.00 9.09 24,000 24,000 24,000 5,000 120,000,000
27/01/2014 22,000 0.50 2.33 22,000 22,000 22,000 325 7,150,000
24/01/2014 21,500 -0.10 -0.46 21,500 21,500 21,500 100 2,150,000
23/01/2014 21,600 0.10 0.47 21,600 21,600 21,600 1,000 21,600,000
22/01/2014 21,500 0.00 ■■ 0.00 21,700 21,700 21,500 3,000 64,500,000
21/01/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
20/01/2014 21,500 0.20 0.94 21,500 21,500 21,500 100 2,150,000
17/01/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/01/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
15/01/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
14/01/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 75 1,597,500
13/01/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
10/01/2014 21,300 0.10 0.47 21,300 21,300 21,300 100 2,130,000
09/01/2014 21,200 -1.80 -7.83 21,200 21,200 21,200 1,000 21,200,000
08/01/2014 23,000 0.50 2.22 23,000 23,000 23,000 200 4,600,000
07/01/2014 22,500 1.50 7.14 22,500 22,500 22,500 100 2,250,000
06/01/2014 21,000 0.00 ■■ 0.00 20,800 21,000 20,800 9,100 191,100,000
03/01/2014 21,000 0.30 1.45 21,500 21,500 21,000 4,300 90,300,000
02/01/2014 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
31/12/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
30/12/2013 20,700 0.20 0.98 20,700 20,700 20,700 300 6,210,000
27/12/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/12/2013 20,500 1.70 9.04 20,400 20,500 20,400 2,100 43,050,000
25/12/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
24/12/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
23/12/2013 18,800 -1.90 -9.18 18,800 18,800 18,800 100 1,880,000
20/12/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
19/12/2013 20,700 -0.30 -1.43 20,700 20,700 20,700 900 18,630,000
18/12/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/12/2013 21,000 0.40 1.94 20,600 21,000 20,600 14,400 302,400,000
16/12/2013 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 1,800 37,080,000
13/12/2013 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
12/12/2013 20,600 -0.30 -1.44 20,500 20,600 20,500 2,300 47,380,000
11/12/2013 20,900 0.20 0.97 20,900 20,900 20,900 200 4,180,000
10/12/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
09/12/2013 20,700 0.10 0.49 20,700 20,700 20,600 4,200 86,940,000
06/12/2013 20,600 0.00 ■■ 0.00 20,600 20,600 20,500 4,400 90,640,000
05/12/2013 20,600 -0.40 -1.90 20,600 20,600 20,600 1,100 22,660,000
04/12/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,200 25,200,000
03/12/2013 21,000 0.50 2.44 20,700 21,000 20,700 2,100 44,100,000
02/12/2013 20,500 0.50 2.50 20,000 20,500 20,000 8,500 174,250,000
29/11/2013 20,000 -1.10 -5.21 20,000 20,000 20,000 3,000 60,000,000
28/11/2013 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
27/11/2013 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
26/11/2013 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
25/11/2013 21,100 0.50 2.43 21,100 21,100 21,100 0 0
22/11/2013 21,100 -0.50 -2.31 21,100 21,100 21,100 0 0
21/11/2013 21,600 1.90 9.64 21,600 21,600 21,600 100 2,160,000
20/11/2013 19,700 0.10 0.51 19,700 19,700 19,700 1,200 23,640,000
19/11/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 100 1,960,000
18/11/2013 19,600 -0.20 -1.01 19,600 19,600 19,600 100 1,960,000
15/11/2013 19,800 -2.10 -9.59 19,800 19,800 19,800 15,100 298,980,000
14/11/2013 21,900 -1.20 -5.19 25,300 25,300 21,900 300 6,570,000
13/11/2013 23,100 2.10 10.00 23,100 23,100 23,100 100 2,310,000
12/11/2013 21,000 1.90 9.95 21,000 21,000 21,000 100 2,100,000
11/11/2013 19,100 0.10 0.53 19,100 19,100 19,100 10,000 191,000,000
08/11/2013 19,000 -0.20 -1.04 19,000 19,000 19,000 300 5,700,000
07/11/2013 19,200 -0.10 -0.52 19,200 19,400 19,200 13,800 264,960,000
06/11/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 10,000 193,000,000
05/11/2013 19,300 0.00 ■■ 0.00 19,100 19,300 19,100 700 13,510,000
04/11/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
01/11/2013 19,300 0.20 1.05 19,300 19,300 19,300 1,000 19,300,000
31/10/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 7,500 143,250,000
30/10/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/10/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 2,500 47,750,000
28/10/2013 19,100 0.10 0.53 19,100 19,100 19,100 2,000 38,200,000
25/10/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/10/2013 19,000 -0.10 -0.52 19,000 19,000 19,000 200 3,800,000
23/10/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 1,000 19,100,000
22/10/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
21/10/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 300 5,730,000
18/10/2013 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 300 5,730,000
17/10/2013 19,100 0.30 1.60 19,100 19,100 19,100 2,700 51,570,000
16/10/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
15/10/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
14/10/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
11/10/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
10/10/2013 18,800 0.00 ■■ 0.00 18,900 18,900 18,800 5,000 94,000,000
09/10/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 2,000 37,600,000
08/10/2013 18,800 0.30 1.62 18,700 18,800 18,600 11,000 206,800,000
07/10/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/10/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
03/10/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
02/10/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/10/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/09/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
27/09/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/09/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/09/2013 18,500 -0.50 -2.63 18,500 18,500 18,500 2,500 46,250,000
24/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/09/2013 19,000 -0.20 -1.04 19,000 19,000 19,000 3,600 68,400,000
06/09/2013 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
05/09/2013 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
04/09/2013 19,200 0.20 1.05 19,200 19,200 19,200 3,000 57,600,000
03/09/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
28/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
27/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 400 7,600,000
14/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
01/08/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
30/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/07/2013 19,000 -0.60 -3.06 19,000 19,000 19,000 10,000 190,000,000
17/07/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 200 3,920,000
16/07/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
15/07/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
12/07/2013 19,600 0.60 3.16 19,600 19,600 19,600 500 9,800,000
11/07/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 21,000 399,000,000
10/07/2013 19,000 -1.00 -5.00 19,000 19,000 19,000 300 5,700,000
09/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/07/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/07/2013 20,000 0.40 2.04 20,000 20,000 20,000 1,000 20,000,000
03/07/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
02/07/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
01/07/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
28/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 600 11,760,000
27/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
26/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
25/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 200 3,920,000
24/06/2013 19,600 0.00 ■■ 0.00 19,700 19,700 19,600 3,800 74,480,000
21/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 20,000 392,000,000
20/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 800 15,680,000
19/06/2013 19,600 -0.30 -1.51 19,700 19,700 19,600 24,900 488,040,000
18/06/2013 19,900 0.30 1.53 19,600 20,000 19,600 4,100 81,590,000
17/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 500 9,800,000
14/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
13/06/2013 19,600 -0.20 -1.01 19,800 19,800 19,600 8,700 170,520,000
12/06/2013 19,800 0.10 0.51 19,800 19,800 19,800 100 1,980,000
11/06/2013 19,700 0.10 0.51 19,600 19,700 19,600 15,000 295,500,000
10/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 15,100 295,960,000
07/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 2,000 39,200,000
06/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 3,000 58,800,000
05/06/2013 19,600 0.00 ■■ 0.00 19,500 19,700 19,500 5,000 98,000,000
04/06/2013 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
03/06/2013 19,600 0.10 0.51 20,000 20,000 19,600 3,400 66,640,000
31/05/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/05/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 5,000 97,500,000
29/05/2013 19,500 -0.50 -2.50 19,500 19,500 19,500 5,000 97,500,000
28/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,700 134,000,000
27/05/2013 20,500 0.00 ■■ 0.00 20,600 20,600 20,500 300 6,150,000
24/05/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/05/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,200 24,600,000
22/05/2013 20,500 0.50 2.50 20,500 20,500 20,500 500 10,250,000
21/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
20/05/2013 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 4,900 98,000,000
17/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 4,500 90,000,000
16/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,200 164,000,000
15/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,500 50,000,000
14/05/2013 20,000 0.00 ■■ 0.00 20,000 20,200 20,000 11,300 226,000,000
13/05/2013 20,000 0.00 ■■ 0.00 19,800 20,000 19,800 3,200 64,000,000
10/05/2013 20,000 1.30 6.95 19,000 20,000 18,800 14,200 284,000,000
09/05/2013 18,700 0.30 1.63 18,600 19,000 18,600 1,900 35,530,000
08/05/2013 18,400 0.10 0.55 18,300 18,500 18,300 75,800 1,394,720,000
07/05/2013 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 500 9,150,000
06/05/2013 18,300 0.20 1.10 18,300 18,300 18,300 4,300 78,690,000
03/05/2013 18,100 0.10 0.56 18,400 18,400 18,100 2,800 50,680,000
02/05/2013 18,000 0.00 ■■ 0.00 18,000 18,100 18,000 9,100 163,800,000
26/04/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 9,000 162,000,000
25/04/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
24/04/2013 18,000 0.10 0.56 18,000 18,000 18,000 100 1,800,000
23/04/2013 17,900 0.10 0.56 17,900 17,900 17,900 200 3,580,000
22/04/2013 17,800 0.30 1.71 17,600 17,800 17,500 7,900 140,620,000
18/04/2013 17,500 0.20 1.16 17,500 17,600 17,500 9,100 159,250,000
17/04/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
16/04/2013 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 1,200 20,760,000
15/04/2013 17,300 -0.70 -3.89 17,300 17,500 17,300 17,200 297,560,000
12/04/2013 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 1,200 21,600,000
11/04/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,500 189,000,000
10/04/2013 18,000 -0.20 -1.10 18,200 18,200 18,000 4,100 73,800,000
09/04/2013 18,200 0.00 ■■ 0.00 18,200 18,300 18,100 12,800 232,960,000
08/04/2013 18,200 0.60 3.41 18,200 19,000 18,200 18,700 340,340,000
05/04/2013 17,600 -0.10 -0.56 17,600 18,200 17,600 13,000 228,800,000
04/04/2013 17,700 0.10 0.57 17,600 17,700 17,600 5,000 88,500,000
03/04/2013 17,600 0.20 1.15 16,800 17,600 16,800 21,600 380,160,000
02/04/2013 17,400 -0.10 -0.57 17,300 17,500 17,000 5,500 95,700,000
01/04/2013 17,500 0.20 1.16 17,000 17,500 17,000 4,300 75,250,000
29/03/2013 17,300 0.80 4.85 16,400 17,300 16,000 47,700 825,210,000
28/03/2013 16,500 0.00 ■■ 0.00 16,000 16,500 16,000 18,200 300,300,000
27/03/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/03/2013 16,500 0.00 ■■ 0.00 16,100 16,500 15,800 22,900 377,850,000
25/03/2013 16,500 0.70 4.43 16,100 16,500 15,900 19,800 326,700,000
22/03/2013 15,800 0.70 4.64 15,800 15,800 15,800 2,000 31,600,000
21/03/2013 15,100 -0.80 -5.03 15,600 15,600 15,100 1,000 15,100,000
20/03/2013 15,900 -0.20 -1.24 16,500 16,500 15,800 9,900 157,410,000
19/03/2013 16,100 0.10 0.63 15,900 16,100 15,900 5,000 80,500,000
18/03/2013 16,000 -1.00 -5.88 16,900 16,900 16,000 1,200 19,200,000
15/03/2013 17,000 1.20 7.59 17,000 17,000 17,000 100 1,700,000
14/03/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
13/03/2013 15,800 -0.40 -2.47 16,000 16,000 15,800 600 9,480,000
12/03/2013 16,200 -0.20 -1.22 16,200 16,200 16,200 100 1,620,000
11/03/2013 16,400 0.80 5.13 15,700 16,400 15,700 3,500 57,400,000
08/03/2013 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 500 7,800,000
07/03/2013 15,600 -0.10 -0.64 15,800 15,800 15,600 400 6,240,000
06/03/2013 15,700 0.50 3.29 15,700 15,700 15,700 2,000 31,400,000
05/03/2013 15,200 -0.30 -1.94 15,200 15,200 15,200 5,000 76,000,000
04/03/2013 15,500 -0.30 -1.90 15,500 15,500 15,400 22,600 350,300,000
01/03/2013 15,800 0.10 0.64 15,800 15,800 15,800 100 1,580,000
28/02/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
27/02/2013 15,700 0.20 1.29 15,500 15,700 15,500 2,500 39,250,000
26/02/2013 15,500 -0.30 -1.90 15,800 15,800 14,400 41,000 635,500,000
25/02/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/02/2013 15,800 0.40 2.60 15,400 15,900 15,400 12,000 189,600,000
21/02/2013 15,400 -0.20 -1.28 15,900 15,900 15,400 10,400 160,160,000
20/02/2013 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 1,000 15,600,000
19/02/2013 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 4,000 62,400,000
18/02/2013 15,600 0.10 0.65 15,500 15,600 15,500 18,100 282,360,000
08/02/2013 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 16,000 248,000,000
07/02/2013 15,500 0.10 0.65 15,500 15,500 15,500 5,100 79,050,000
06/02/2013 15,400 -1.10 -6.67 15,400 15,500 15,400 10,800 166,320,000
05/02/2013 16,500 0.70 4.43 16,500 16,500 16,500 900 14,850,000
04/02/2013 15,800 0.40 2.60 15,800 15,800 15,800 100 1,580,000
01/02/2013 15,400 0.10 0.65 15,400 15,400 15,400 0 0
31/01/2013 15,300 -0.10 -0.65 15,400 15,400 15,300 2,300 35,190,000
30/01/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/01/2013 15,400 0.10 0.65 15,700 15,700 15,400 600 9,240,000
28/01/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/01/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 10,000 153,000,000
24/01/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 3,500 53,550,000
23/01/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 2,000 30,600,000
22/01/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,100 17,500 267,750,000
21/01/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/01/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 1,000 15,300,000
17/01/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 200 3,060,000
16/01/2013 15,300 0.30 2.00 15,000 15,300 15,000 52,800 807,840,000
15/01/2013 15,000 0.00 ■■ 0.00 15,600 15,600 15,000 11,700 175,500,000
14/01/2013 15,000 -0.40 -2.60 15,500 15,500 15,000 9,000 135,000,000
11/01/2013 15,400 0.20 1.32 15,100 15,400 15,100 3,000 46,200,000
10/01/2013 15,200 0.20 1.33 15,000 15,200 15,000 4,100 62,320,000
09/01/2013 15,000 0.10 0.67 14,900 15,000 14,900 10,900 163,500,000
08/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,900 28,310,000
07/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
04/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
03/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
02/01/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 1,000 14,900,000
28/12/2012 14,900 0.10 0.68 14,900 14,900 14,900 100 1,490,000
27/12/2012 14,800 0.80 5.71 14,100 14,800 14,100 1,100 16,280,000
26/12/2012 14,000 -0.40 -2.78 14,000 14,400 14,000 3,500 49,000,000
25/12/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/12/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/12/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/12/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/12/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/12/2012 14,400 -0.10 -0.69 14,000 14,400 14,000 2,500 36,000,000
17/12/2012 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
14/12/2012 14,000 0.20 1.45 13,900 14,000 13,900 1,500 21,000,000
13/12/2012 13,800 0.30 2.22 14,000 14,000 13,800 3,000 41,400,000
12/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/12/2012 13,500 -0.30 -2.17 13,500 13,500 13,500 100 1,350,000
10/12/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/12/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 300 4,140,000
06/12/2012 13,800 0.30 2.22 13,800 13,800 13,800 800 11,040,000
05/12/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/12/2012 13,500 0.40 3.05 13,500 13,500 13,500 800 10,800,000
03/12/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/11/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/11/2012 13,100 0.00 ■■ 0.00 12,200 13,100 12,200 2,800 36,680,000
28/11/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/11/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/11/2012 13,100 0.10 0.77 13,100 13,100 13,100 4,000 52,400,000
23/11/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/11/2012 13,000 -0.50 -3.70 13,000 13,000 13,000 800 10,400,000
21/11/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/11/2012 13,500 0.40 3.05 13,000 13,500 13,000 6,000 81,000,000
19/11/2012 13,100 -0.40 -2.96 13,100 13,100 13,100 1,000 13,100,000
16/11/2012 13,500 0.10 0.75 12,500 13,500 12,500 1,200 16,200,000
15/11/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/11/2012 13,400 0.40 3.08 13,400 13,400 13,400 3,000 40,200,000
13/11/2012 13,500 0.00 ■■ 0.00 14,000 14,000 13,500 3,200 43,200,000
12/11/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/11/2012 13,500 0.10 0.75 13,500 13,500 13,500 2,000 27,000,000
08/11/2012 13,400 -0.50 -3.60 13,400 13,400 13,400 1,500 20,100,000
07/11/2012 13,900 -1.00 -6.71 13,900 13,900 13,900 900 12,510,000
06/11/2012 14,900 0.60 4.20 13,400 14,900 13,400 2,700 40,230,000
05/11/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/11/2012 14,300 0.90 6.72 14,300 14,300 14,300 200 2,860,000
01/11/2012 13,400 0.20 1.52 14,100 14,100 13,400 7,700 103,180,000
31/10/2012 13,200 -0.20 -1.49 13,200 13,200 13,200 1,000 13,200,000
30/10/2012 13,400 -0.10 -0.74 13,500 13,500 13,400 6,000 80,400,000
29/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/10/2012 13,500 0.00 ■■ 0.00 12,600 13,800 12,600 300 4,050,000
25/10/2012 13,500 0.10 0.75 13,400 13,500 13,400 4,100 55,350,000
24/10/2012 13,400 -0.40 -2.90 13,400 13,400 13,400 34,100 456,940,000
23/10/2012 13,800 -1.00 -6.76 13,800 13,800 13,800 600 8,280,000
22/10/2012 14,800 0.90 6.47 14,800 14,800 14,700 600 8,880,000
19/10/2012 13,900 -1.00 -6.71 13,900 13,900 13,900 600 8,340,000
18/10/2012 14,900 0.90 6.43 14,900 14,900 14,900 100 1,490,000
17/10/2012 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
16/10/2012 13,000 -0.90 -6.47 13,100 13,900 13,000 10,100 131,300,000
15/10/2012 13,900 -0.10 -0.71 13,100 13,900 13,100 900 12,510,000
12/10/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2012 14,000 0.70 5.26 14,000 14,000 14,000 100 1,400,000
09/10/2012 13,300 -0.10 -0.75 13,300 13,300 13,200 5,400 71,820,000
08/10/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 5,800 77,720,000
05/10/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/10/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
03/10/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
02/10/2012 13,400 -1.00 -6.94 13,500 13,500 13,400 1,400 18,760,000
01/10/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/09/2012 14,400 -1.00 -6.49 14,400 14,400 14,400 100 1,440,000
27/09/2012 15,400 1.00 6.94 15,400 15,400 15,400 100 1,540,000
26/09/2012 14,400 -1.00 -6.49 14,400 14,400 14,400 100 1,440,000
25/09/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
24/09/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/09/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/09/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/09/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/09/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/09/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/09/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/09/2012 15,400 0.90 6.21 15,400 15,400 15,400 100 1,540,000
12/09/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/09/2012 14,500 0.80 5.84 14,400 14,500 14,400 200 2,900,000
10/09/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
07/09/2012 13,700 -1.00 -6.80 13,900 13,900 13,700 400 5,480,000
06/09/2012 14,700 0.90 6.52 14,700 14,700 14,700 100 1,470,000
05/09/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/09/2012 13,800 0.20 1.47 13,800 13,800 13,800 100 1,380,000
31/08/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/08/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/08/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/08/2012 13,600 -0.30 -2.16 13,100 13,600 13,000 3,000 40,800,000
27/08/2012 13,900 -0.10 -0.71 13,600 13,900 13,100 12,600 175,140,000
24/08/2012 14,000 0.00 ■■ 0.00 13,600 14,000 13,600 2,500 35,000,000
23/08/2012 14,000 0.10 0.72 13,900 14,000 13,900 1,500 21,000,000
22/08/2012 13,900 0.00 ■■ 0.00 14,800 14,800 13,900 1,100 15,290,000
21/08/2012 13,900 -1.00 -6.71 13,900 13,900 13,900 100 1,390,000
20/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
17/08/2012 14,900 0.90 6.43 14,500 14,900 14,500 1,000 14,900,000
16/08/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/08/2012 14,000 0.60 4.48 14,000 14,000 14,000 500 7,000,000
14/08/2012 13,900 -0.30 -2.11 14,000 14,000 13,900 4,300 59,770,000
13/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/08/2012 14,200 0.30 2.16 14,200 14,800 14,200 4,000 56,800,000
01/08/2012 13,900 -1.00 -6.71 13,900 15,400 13,900 5,300 73,670,000
31/07/2012 14,900 0.20 1.36 14,700 14,900 14,700 1,100 16,390,000
30/07/2012 14,700 0.70 5.00 14,700 14,700 14,700 100 1,470,000
27/07/2012 14,000 0.50 3.70 13,500 14,000 13,500 5,000 70,000,000
26/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/07/2012 13,500 -0.70 -4.93 13,500 13,500 13,500 2,000 27,000,000
24/07/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
23/07/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/07/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/07/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/07/2012 14,200 0.20 1.43 13,200 14,200 13,200 200 2,840,000
17/07/2012 14,000 -0.30 -2.10 13,300 15,300 13,300 6,400 89,600,000
16/07/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/07/2012 14,300 1.60 12.60 13,700 14,300 13,700 4,000 57,200,000
12/07/2012 12,700 -0.30 -2.31 13,500 13,500 12,700 600 7,620,000
11/07/2012 13,000 -0.50 -3.70 13,000 13,000 13,000 100 1,300,000
10/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/07/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/07/2012 13,500 -0.50 -3.57 13,500 13,500 13,500 1,000 13,500,000
05/07/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/07/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/07/2012 14,000 0.00 ■■ 0.00 13,200 14,000 13,200 2,100 29,400,000
02/07/2012 14,000 0.30 2.19 13,200 14,000 13,200 1,500 21,000,000
29/06/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/06/2012 13,700 0.00 ■■ 0.00 13,200 13,700 13,200 4,400 60,280,000
27/06/2012 13,700 -0.60 -4.20 13,400 13,700 13,400 4,000 54,800,000
26/06/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/06/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/06/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/06/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/06/2012 14,300 0.30 2.14 13,100 14,300 13,100 300 4,290,000
19/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/06/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
15/06/2012 14,000 -0.90 -6.04 14,000 14,000 14,000 1,000 14,000,000
14/06/2012 14,900 0.60 4.20 14,300 14,900 14,300 25,100 373,990,000
13/06/2012 14,300 0.90 6.72 13,900 14,300 13,900 40,000 572,000,000
12/06/2012 13,400 -0.30 -2.19 13,700 13,700 13,400 6,500 87,100,000
11/06/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/06/2012 13,700 0.20 1.48 13,700 13,700 13,700 100 1,370,000
07/06/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/06/2012 13,500 0.10 0.75 13,500 13,500 13,500 2,000 27,000,000
05/06/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
04/06/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/06/2012 14,100 -0.20 -1.40 14,100 14,100 14,100 800 11,280,000
31/05/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/05/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/05/2012 14,300 0.00 ■■ 0.00 14,000 14,300 13,900 10,100 144,430,000
28/05/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
25/05/2012 14,300 -0.10 -0.69 14,300 14,300 14,300 5,000 71,500,000
24/05/2012 14,400 0.00 ■■ 0.00 13,900 14,400 13,700 4,300 61,920,000
23/05/2012 14,400 0.00 ■■ 0.00 14,000 14,400 13,800 13,000 187,200,000
22/05/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 300 4,320,000
21/05/2012 14,400 0.40 2.86 14,400 14,400 14,400 5,000 72,000,000
18/05/2012 14,000 0.00 ■■ 0.00 13,800 14,000 13,700 5,000 70,000,000
17/05/2012 14,000 -0.30 -2.10 14,400 14,400 14,000 9,000 126,000,000
16/05/2012 14,300 0.60 4.38 13,800 14,300 13,800 14,100 201,630,000
15/05/2012 13,700 -0.80 -5.52 14,000 14,000 13,600 20,900 286,330,000
14/05/2012 14,500 -1.00 -6.45 15,400 15,400 14,500 4,100 59,450,000
11/05/2012 15,500 -0.20 -1.27 15,100 15,500 14,800 12,100 187,550,000
10/05/2012 15,700 0.40 2.61 15,500 15,700 15,300 11,600 182,120,000
09/05/2012 15,300 0.10 0.66 14,900 15,300 14,900 12,100 185,130,000
08/05/2012 15,200 0.30 2.01 14,600 15,200 14,200 22,000 334,400,000
07/05/2012 14,900 0.40 2.76 14,400 15,000 14,100 52,400 780,760,000
04/05/2012 14,500 0.70 5.07 14,000 14,500 14,000 7,000 101,500,000
03/05/2012 13,800 0.00 ■■ 0.00 13,700 14,000 13,700 2,800 38,640,000
02/05/2012 13,800 -0.60 -4.17 14,000 14,000 13,800 11,100 153,180,000
27/04/2012 14,400 0.20 1.41 14,400 14,400 14,400 500 7,200,000
26/04/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
25/04/2012 14,200 0.20 1.43 14,200 14,200 14,200 2,000 28,400,000
24/04/2012 14,000 -0.60 -4.11 14,000 14,000 14,000 2,000 28,000,000
23/04/2012 14,600 0.20 1.39 14,000 14,600 14,000 1,100 16,060,000
20/04/2012 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 2,500 36,000,000
19/04/2012 14,400 -0.30 -2.04 14,400 14,400 14,400 6,500 93,600,000
18/04/2012 14,700 0.00 ■■ 0.00 14,600 14,800 14,600 10,000 147,000,000
17/04/2012 14,700 -0.10 -0.68 14,100 14,700 14,100 11,600 170,520,000
16/04/2012 14,800 0.70 4.96 14,200 14,800 14,200 1,700 25,160,000
13/04/2012 14,100 -0.70 -4.73 14,100 14,100 14,100 0 0
12/04/2012 14,800 0.50 3.50 14,300 14,800 13,800 14,500 214,600,000
11/04/2012 14,300 0.20 1.42 14,300 14,300 14,300 4,000 57,200,000
10/04/2012 14,100 -0.20 -1.40 14,000 14,300 13,900 27,300 384,930,000
09/04/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/04/2012 14,300 0.90 6.72 14,300 14,300 14,300 100 1,430,000
05/04/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/04/2012 13,400 -0.10 -0.74 13,800 13,800 13,400 4,000 53,600,000
03/04/2012 13,500 0.30 2.27 13,000 13,700 13,000 5,600 75,600,000
30/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/03/2012 13,200 -0.60 -4.35 13,200 13,200 13,200 100 1,320,000
28/03/2012 13,800 -0.10 -0.72 13,800 13,800 13,800 3,000 41,400,000
27/03/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/03/2012 13,900 0.20 1.46 13,800 13,900 13,700 13,500 187,650,000
23/03/2012 13,700 0.30 2.24 13,700 13,700 13,700 100 1,370,000
22/03/2012 13,400 -0.30 -2.19 13,700 13,700 13,400 15,500 207,700,000
21/03/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 6,900 94,530,000
20/03/2012 13,700 0.50 3.79 13,700 13,700 13,700 100 1,370,000
19/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/03/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/03/2012 13,200 0.50 3.94 13,100 13,200 13,100 6,000 79,200,000
14/03/2012 12,700 0.20 1.60 12,500 12,700 12,500 2,900 36,830,000
13/03/2012 12,500 -0.20 -1.57 13,000 13,200 12,500 10,400 130,000,000
12/03/2012 12,700 -0.40 -3.05 12,800 12,800 12,700 5,000 63,500,000
09/03/2012 13,100 0.10 0.77 13,000 13,100 12,800 13,400 175,540,000
08/03/2012 13,000 -0.10 -0.76 13,100 13,100 13,000 7,000 91,000,000
07/03/2012 13,100 -0.40 -2.96 13,100 13,100 13,100 2,000 26,200,000
06/03/2012 13,500 -0.10 -0.74 13,500 13,500 13,500 5,000 67,500,000
05/03/2012 13,600 0.80 6.25 12,900 13,600 12,900 45,600 620,160,000
02/03/2012 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/03/2012 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/02/2012 12,800 0.20 1.59 12,800 12,800 12,800 300 3,840,000
28/02/2012 12,600 -0.20 -1.56 12,700 12,800 12,600 6,000 75,600,000
27/02/2012 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 3,200 40,960,000
24/02/2012 12,800 0.20 1.59 12,600 12,800 12,600 6,000 76,800,000
23/02/2012 12,600 0.00 ■■ 0.00 12,500 12,600 12,500 16,500 207,900,000
22/02/2012 12,600 0.00 ■■ 0.00 12,400 12,600 12,400 6,100 76,860,000
21/02/2012 12,600 0.10 0.80 12,600 12,600 12,600 4,000 50,400,000
20/02/2012 12,500 0.20 1.63 12,400 12,500 12,400 4,000 50,000,000
17/02/2012 12,300 0.30 2.50 12,100 12,300 12,100 9,600 118,080,000
16/02/2012 12,000 0.20 1.69 11,800 12,000 11,800 10,100 121,200,000
15/02/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/02/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/02/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/02/2012 11,800 0.10 0.85 11,800 11,800 11,800 100 1,180,000
09/02/2012 11,700 0.00 ■■ 0.00 11,600 11,700 11,600 3,000 35,100,000
08/02/2012 11,700 -0.30 -2.50 11,600 11,700 11,600 7,000 81,900,000
07/02/2012 12,000 0.20 1.69 11,800 12,000 11,800 1,500 18,000,000
06/02/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/02/2012 11,800 -0.10 -0.84 11,700 11,800 11,700 7,200 84,960,000
02/02/2012 11,900 0.40 3.48 11,500 11,900 11,500 3,300 39,270,000
01/02/2012 11,500 -0.20 -1.71 11,300 11,500 11,300 4,000 46,000,000
31/01/2012 11,700 0.20 1.74 11,700 11,700 11,700 1,800 21,060,000
30/01/2012 11,500 0.40 3.60 11,300 11,700 11,300 3,300 37,950,000
20/01/2012 11,100 0.10 0.91 11,100 11,100 11,100 0 0
19/01/2012 11,000 0.20 1.85 10,800 11,500 10,800 12,200 134,200,000
18/01/2012 10,800 0.30 2.86 10,800 10,800 10,800 0 0
17/01/2012 10,500 -0.20 -1.87 11,000 11,000 10,500 5,200 54,600,000
16/01/2012 10,700 0.20 1.90 10,800 10,800 10,600 10,000 107,000,000
13/01/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/01/2012 10,500 0.20 1.94 10,500 10,500 10,500 1,000 10,500,000
11/01/2012 10,300 -0.50 -4.63 10,300 10,300 10,300 1,000 10,300,000
10/01/2012 10,800 0.30 2.86 10,600 10,800 10,600 1,500 16,200,000
09/01/2012 11,000 0.40 3.77 10,800 11,000 10,800 4,000 44,000,000
06/01/2012 10,600 -0.70 -6.19 10,700 10,700 10,600 5,000 53,000,000
05/01/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/01/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/01/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/12/2011 11,300 -0.30 -2.59 11,300 11,300 11,300 0 0
29/12/2011 11,600 -0.10 -0.85 11,100 11,600 11,100 10,000 116,000,000
28/12/2011 11,700 0.70 6.36 10,800 11,700 10,700 6,000 70,200,000
27/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/12/2011 11,000 0.70 6.80 10,900 11,000 10,900 10,100 111,100,000
23/12/2011 10,300 0.40 4.04 10,300 10,300 10,300 1,000 10,300,000
22/12/2011 9,900 0.50 5.32 9,300 9,900 9,300 3,100 30,690,000
21/12/2011 9,400 0.40 4.44 9,300 9,400 9,300 1,500 14,100,000
20/12/2011 9,000 0.10 1.12 8,800 9,000 8,800 17,500 157,500,000
19/12/2011 8,900 0.00 ■■ 0.00 9,200 9,200 8,900 2,000 17,800,000
16/12/2011 8,900 -0.10 -1.11 8,900 8,900 8,900 13,600 121,040,000
15/12/2011 9,000 -0.10 -1.10 8,900 9,000 8,900 22,500 202,500,000
14/12/2011 9,100 -0.30 -3.19 9,400 9,400 9,100 23,200 211,120,000
13/12/2011 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 27,300 256,620,000
12/12/2011 9,400 -0.10 -1.05 9,900 9,900 9,300 22,000 206,800,000
09/12/2011 9,500 -0.50 -5.00 10,400 10,900 9,500 15,500 147,250,000
08/12/2011 10,000 -0.50 -4.76 10,300 10,300 10,000 6,300 63,000,000
07/12/2011 10,500 -0.50 -4.55 10,700 10,700 10,500 5,000 52,500,000
06/12/2011 11,000 -0.50 -4.35 11,300 11,300 11,000 7,000 77,000,000
05/12/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
02/12/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 3,000 34,500,000
01/12/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,700 31,050,000
30/11/2011 11,500 -0.40 -3.36 11,500 11,500 11,500 900 10,350,000
29/11/2011 11,900 -0.80 -6.30 12,000 12,000 11,900 4,000 47,600,000
28/11/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/11/2011 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/11/2011 12,700 -0.10 -0.78 12,700 12,700 12,700 1,000 12,700,000
23/11/2011 12,800 0.10 0.79 12,800 12,800 12,800 0 0
22/11/2011 12,700 -0.30 -2.31 12,800 12,800 12,700 3,700 46,990,000
21/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2011 13,000 -0.50 -3.70 13,000 13,000 13,000 5,000 65,000,000
11/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/11/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/11/2011 13,500 0.50 3.85 13,500 13,500 13,500 1,000 13,500,000
07/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
04/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
03/11/2011 13,000 -0.20 -1.52 13,000 13,000 13,000 2,000 26,000,000
02/11/2011 13,200 -0.10 -0.75 13,200 13,200 13,200 4,000 52,800,000
01/11/2011 13,300 0.10 0.76 13,300 13,300 13,300 2,000 26,600,000
31/10/2011 13,200 0.00 ■■ 0.00 13,300 13,300 13,200 800 10,560,000
28/10/2011 13,200 -0.60 -4.35 12,300 13,200 12,300 2,200 29,040,000
27/10/2011 13,800 0.40 2.99 12,500 13,800 12,500 500 6,900,000
26/10/2011 13,400 -0.10 -0.74 13,400 13,400 13,400 0 0
25/10/2011 13,500 0.30 2.27 13,200 13,500 13,200 1,900 25,650,000
24/10/2011 13,200 -0.60 -4.35 13,200 13,200 13,200 1,000 13,200,000
21/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/10/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/10/2011 13,800 0.40 2.99 13,800 13,800 13,800 100 1,380,000
11/10/2011 13,400 0.10 0.75 13,400 13,400 13,400 0 0
10/10/2011 13,300 0.00 ■■ 0.00 13,400 13,500 13,300 5,300 70,490,000
07/10/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/10/2011 13,300 -0.10 -0.75 13,200 13,300 13,200 3,000 39,900,000
05/10/2011 13,400 0.10 0.75 14,000 14,000 13,400 2,200 29,480,000
04/10/2011 13,300 -0.70 -5.00 13,500 13,500 13,300 5,000 66,500,000
03/10/2011 14,000 0.10 0.72 14,000 14,000 14,000 100 1,400,000
30/09/2011 13,900 0.20 1.46 13,800 13,900 13,800 2,500 34,750,000
29/09/2011 13,700 -0.30 -2.14 13,800 13,900 13,700 3,300 45,210,000
28/09/2011 14,000 0.20 1.45 14,000 14,000 14,000 100 1,400,000
27/09/2011 13,800 -0.10 -0.72 13,700 13,900 13,000 18,500 255,300,000
26/09/2011 13,900 0.40 2.96 13,900 13,900 13,900 200 2,780,000
23/09/2011 13,500 0.00 ■■ 0.00 14,400 14,400 13,500 4,800 64,800,000
22/09/2011 13,500 -0.20 -1.46 13,500 13,500 13,500 1,000 13,500,000
21/09/2011 13,700 0.20 1.48 13,700 13,700 13,700 100 1,370,000
20/09/2011 13,500 -0.20 -1.46 13,500 13,500 13,500 10,000 135,000,000
19/09/2011 13,700 0.60 4.58 13,300 13,700 13,300 1,300 17,810,000
16/09/2011 13,100 -0.70 -5.07 13,800 13,800 13,100 600 7,860,000
15/09/2011 13,800 0.00 ■■ 0.00 13,600 13,800 13,600 1,100 15,180,000
14/09/2011 13,800 -0.10 -0.72 13,900 13,900 13,800 9,200 126,960,000
13/09/2011 13,900 0.20 1.46 13,700 14,000 13,700 23,400 325,260,000
12/09/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/09/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
08/09/2011 13,700 0.20 1.48 13,800 13,800 13,700 7,000 95,900,000
07/09/2011 13,500 0.40 3.05 13,600 13,600 13,300 9,500 128,250,000
06/09/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/09/2011 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/09/2011 13,600 0.10 0.74 13,400 13,700 13,200 25,800 350,880,000
31/08/2011 13,500 0.00 ■■ 0.00 13,600 13,600 13,500 6,800 91,800,000
30/08/2011 13,500 -0.50 -3.57 14,200 14,300 13,400 22,700 306,450,000
29/08/2011 14,000 0.80 6.06 13,000 14,000 13,000 600 8,400,000
26/08/2011 13,200 0.20 1.54 13,200 13,200 13,200 200 2,640,000
25/08/2011 13,000 -0.90 -6.47 13,000 13,000 13,000 1,000 13,000,000
24/08/2011 13,900 -1.00 -6.71 13,900 13,900 13,900 100 1,390,000
23/08/2011 14,900 0.90 6.43 14,900 14,900 14,900 100 1,490,000
22/08/2011 14,000 0.40 2.94 14,000 14,000 14,000 100 1,400,000
19/08/2011 13,600 0.00 ■■ 0.00 12,700 13,600 12,700 200 2,720,000
18/08/2011 13,600 0.80 6.25 13,600 13,600 13,600 1,000 13,600,000
17/08/2011 12,800 0.30 2.40 12,800 12,800 12,800 400 5,120,000
16/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/08/2011 12,500 -0.50 -3.85 12,500 12,500 12,500 14,500 181,250,000
12/08/2011 13,000 0.60 4.84 13,000 13,000 13,000 100 1,300,000
11/08/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/08/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/08/2011 12,400 -0.90 -6.77 12,400 12,400 12,400 32,100 398,040,000
08/08/2011 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/08/2011 13,300 -0.20 -1.48 13,300 13,300 13,300 0 0
04/08/2011 13,500 0.50 3.85 12,500 13,500 12,500 1,400 18,900,000
03/08/2011 13,000 0.00 ■■ 0.00 12,400 13,000 12,400 1,300 16,900,000
02/08/2011 13,000 0.00 ■■ 0.00 12,900 13,000 12,900 2,000 26,000,000
01/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2011 13,000 0.50 4.00 13,000 13,000 13,000 1,000 13,000,000
28/07/2011 12,500 0.00 ■■ 0.00 13,300 13,300 12,500 200 2,500,000
27/07/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/07/2011 12,500 -0.30 -2.34 12,500 12,500 12,500 1,000 12,500,000
25/07/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/07/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/07/2011 12,800 -0.70 -5.19 12,800 12,800 12,800 300 3,840,000
20/07/2011 13,500 -0.50 -3.57 13,500 13,500 13,500 1,000 13,500,000
19/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/07/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/07/2011 14,000 0.50 3.70 14,000 14,000 14,000 100 1,400,000
30/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/06/2011 13,500 0.30 2.27 13,500 13,500 13,500 0 0
28/06/2011 13,200 -0.60 -4.35 14,600 14,600 13,200 2,500 33,000,000
27/06/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/06/2011 13,800 0.50 3.76 13,800 13,800 13,800 100 1,380,000
23/06/2011 13,300 0.10 0.76 13,300 13,300 13,300 1,200 15,960,000
22/06/2011 13,200 0.10 0.76 13,200 13,600 13,200 5,000 66,000,000
21/06/2011 13,100 -0.90 -6.43 13,000 13,200 13,000 3,300 43,230,000
20/06/2011 14,000 0.40 2.94 12,900 14,000 12,700 15,400 215,600,000
17/06/2011 13,600 -1.70 -11.11 14,900 14,900 13,600 18,600 252,960,000
16/06/2011 15,300 0.00 ■■ 0.00 15,500 15,500 13,800 10,700 163,710,000
15/06/2011 15,300 1.00 6.99 14,400 15,300 14,000 4,300 65,790,000
14/06/2011 14,300 0.90 6.72 14,300 14,300 14,300 45,100 644,930,000
13/06/2011 13,400 0.50 3.88 13,400 13,400 13,400 15,500 207,700,000
10/06/2011 12,900 1.10 9.32 12,200 12,900 11,900 18,200 234,780,000
09/06/2011 11,800 -0.20 -1.67 12,300 12,300 11,800 30,000 354,000,000
08/06/2011 12,000 -0.20 -1.64 12,300 12,300 12,000 10,000 120,000,000
07/06/2011 12,200 -0.80 -6.15 13,100 13,100 12,100 15,500 189,100,000
06/06/2011 13,000 0.10 0.78 13,000 13,000 13,000 0 0
03/06/2011 12,900 -0.20 -1.53 13,000 13,000 12,900 5,600 72,240,000
02/06/2011 13,100 -0.70 -5.07 14,000 14,200 13,100 3,400 44,540,000
01/06/2011 13,800 -1.20 -8.00 15,300 15,300 13,800 23,200 320,160,000
31/05/2011 15,000 0.50 3.45 15,000 15,000 13,600 10,800 162,000,000
30/05/2011 14,500 -1.00 -6.45 14,600 14,600 14,500 500 7,250,000
27/05/2011 15,500 0.40 2.65 14,600 15,500 14,500 5,200 80,600,000
26/05/2011 22,800 -1.70 -6.94 22,800 24,500 22,800 600 13,680,000
25/05/2011 24,500 0.30 1.24 24,500 24,500 24,500 100 2,450,000
24/05/2011 24,200 -1.80 -6.92 24,200 24,200 24,200 100 2,420,000
23/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/05/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/05/2011 26,000 0.10 0.39 26,000 26,000 26,000 100 2,600,000
17/05/2011 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
16/05/2011 25,900 -0.10 -0.38 25,900 25,900 25,900 0 0
13/05/2011 26,000 -0.90 -3.35 26,000 26,000 25,500 2,300 59,800,000
12/05/2011 26,900 0.80 3.07 26,900 26,900 26,900 0 0
11/05/2011 26,100 -1.40 -5.09 27,500 28,000 26,100 1,800 46,980,000
10/05/2011 27,500 -1.00 -3.51 27,500 27,500 27,500 200 5,500,000
09/05/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/05/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
05/05/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
04/05/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
29/04/2011 28,500 -1.20 -4.04 28,500 28,500 28,500 0 0
28/04/2011 29,700 0.50 1.71 26,000 29,700 26,000 6,000 178,200,000
27/04/2011 29,200 1.90 6.96 25,500 29,200 25,500 1,500 43,800,000
26/04/2011 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
25/04/2011 27,300 -0.70 -2.50 27,300 27,300 27,300 0 0
22/04/2011 28,000 0.50 1.82 27,000 28,000 26,100 2,300 64,400,000
21/04/2011 27,500 0.50 1.85 27,500 27,500 27,500 2,000 55,000,000
20/04/2011 27,000 0.20 0.75 27,000 27,000 27,000 0 0
19/04/2011 26,800 -1.70 -5.96 27,000 27,000 26,800 700 18,760,000
18/04/2011 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
15/04/2011 28,500 -0.50 -1.72 28,500 28,500 28,500 1,000 28,500,000
14/04/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/04/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/04/2011 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/04/2011 29,000 0.20 0.69 29,000 29,000 29,000 100 2,900,000
06/04/2011 28,800 -0.10 -0.35 28,800 28,800 28,800 400 11,520,000
05/04/2011 28,900 0.90 3.21 28,200 28,900 28,200 1,200 34,680,000
04/04/2011 28,000 -1.50 -5.08 31,600 31,600 27,900 14,000 392,000,000
01/04/2011 29,500 -2.20 -6.94 31,400 31,600 29,500 55,700 1,643,150,000
31/03/2011 31,700 0.80 2.59 31,700 31,700 31,700 10,000 317,000,000
30/03/2011 30,900 -1.00 -3.13 31,500 31,500 30,900 60,500 1,869,450,000
29/03/2011 31,900 4.00 14.34 32,300 32,300 31,900 3,200 102,080,000
28/03/2011 27,900 -1.90 -6.38 32,100 32,100 27,900 62,300 1,738,170,000
25/03/2011 29,800 -0.40 -1.32 30,100 30,200 29,800 60,000 1,788,000,000
24/03/2011 30,200 0.20 0.67 31,600 31,600 29,500 64,300 1,941,860,000
23/03/2011 30,000 0.90 3.09 31,900 31,900 30,000 1,100 33,000,000
22/03/2011 29,100 -2.10 -6.73 32,400 32,400 29,100 52,700 1,533,570,000
21/03/2011 31,200 -0.80 -2.50 31,200 31,200 31,200 300 9,360,000
18/03/2011 32,000 0.50 1.59 33,700 33,700 31,000 11,300 361,600,000
17/03/2011 31,500 0.50 1.61 31,500 31,500 31,500 10,000 315,000,000
16/03/2011 31,000 0.40 1.31 31,700 31,700 31,000 41,000 1,271,000,000
15/03/2011 31,600 2.40 8.22 31,900 31,900 31,600 11,700 369,720,000
14/03/2011 29,200 -1.90 -6.11 31,000 31,000 29,200 2,900 84,680,000
11/03/2011 31,100 -1.20 -3.72 31,100 31,100 31,100 200 6,220,000
10/03/2011 32,300 -0.20 -0.62 32,300 32,300 32,300 0 0
09/03/2011 32,500 -0.40 -1.22 30,500 32,500 30,500 5,500 178,750,000
08/03/2011 32,900 -0.50 -1.50 31,100 32,900 31,100 1,100 36,190,000
07/03/2011 33,400 0.80 2.45 33,400 33,400 33,400 1,000 33,400,000
04/03/2011 32,600 -0.30 -0.91 30,600 32,600 30,600 1,100 35,860,000
03/03/2011 32,900 1.90 6.13 32,900 32,900 32,900 0 0
02/03/2011 31,000 -2.30 -6.91 35,600 35,600 31,000 2,400 74,400,000
01/03/2011 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
28/02/2011 33,300 0.90 2.78 33,300 33,300 33,300 1,000 33,300,000
25/02/2011 32,400 2.40 8.00 32,400 32,400 32,400 1,000 32,400,000
24/02/2011 30,000 -1.90 -5.96 30,100 31,900 30,000 15,200 456,000,000
23/02/2011 31,900 2.10 7.05 31,900 31,900 31,000 5,200 165,880,000
22/02/2011 29,800 -1.20 -3.87 30,000 31,900 29,800 1,800 53,640,000
21/02/2011 31,000 -2.30 -6.91 34,700 34,700 31,000 4,100 127,100,000
18/02/2011 33,300 -2.40 -6.72 33,300 33,300 33,300 800 26,640,000
17/02/2011 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
16/02/2011 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 0 0
15/02/2011 35,700 0.90 2.59 35,700 35,700 35,700 1,000 35,700,000
14/02/2011 34,800 1.80 5.45 34,900 34,900 32,600 2,200 76,560,000
11/02/2011 33,000 -0.10 -0.30 35,900 35,900 33,000 6,000 198,000,000
10/02/2011 33,100 -2.70 -7.54 36,900 36,900 33,100 2,000 66,200,000
09/02/2011 35,800 1.80 5.29 32,600 35,800 32,600 2,800 100,240,000
08/02/2011 34,000 -2.60 -7.10 34,000 34,000 34,000 2,000 68,000,000
28/01/2011 36,600 0.30 0.83 35,000 36,600 35,000 1,100 40,260,000
27/01/2011 36,300 0.00 ■■ 0.00 36,300 36,300 36,300 0 0
26/01/2011 36,300 2.30 6.76 36,300 36,300 36,300 1,000 36,300,000
25/01/2011 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
24/01/2011 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 500 17,000,000
21/01/2011 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/01/2011 34,000 -2.50 -6.85 34,000 34,000 34,000 600 20,400,000
19/01/2011 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
18/01/2011 36,500 -2.50 -6.41 36,500 36,500 36,500 100 3,650,000
17/01/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
14/01/2011 39,000 -0.60 -1.52 38,700 39,000 38,700 76,600 2,987,400,000
13/01/2011 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
12/01/2011 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
11/01/2011 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
10/01/2011 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
07/01/2011 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
06/01/2011 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
05/01/2011 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
04/01/2011 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
31/12/2010 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
30/12/2010 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
29/12/2010 39,600 2.20 5.88 39,600 39,600 39,600 0 0
28/12/2010 37,400 -2.80 -6.97 42,400 42,400 37,400 2,300 86,020,000
27/12/2010 40,200 -1.90 -4.51 40,200 40,200 40,200 0 0
24/12/2010 42,100 2.60 6.58 37,200 42,100 37,200 5,300 223,130,000
23/12/2010 39,500 1.30 3.40 39,400 39,500 39,400 1,100 43,450,000
22/12/2010 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 0 0
21/12/2010 38,200 -0.70 -1.80 38,200 38,200 38,200 1,000 38,200,000
20/12/2010 38,900 2.00 5.42 35,000 39,300 35,000 4,000 155,600,000
17/12/2010 36,900 0.00 ■■ 0.00 36,900 36,900 36,900 1,000 36,900,000
16/12/2010 36,900 2.40 6.96 35,800 36,900 35,800 3,700 136,530,000
15/12/2010 34,500 -1.00 -2.82 35,000 35,000 34,500 1,000 34,500,000
14/12/2010 35,500 -2.40 -6.33 35,500 38,800 35,500 2,500 88,750,000
13/12/2010 37,900 -1.10 -2.82 39,000 39,000 37,800 5,100 193,290,000
10/12/2010 39,000 0.30 0.78 40,800 40,800 38,900 1,200 46,800,000
09/12/2010 38,700 2.60 7.20 38,800 39,000 38,000 5,200 201,240,000
08/12/2010 36,100 -3.90 -9.75 38,800 38,800 36,100 7,000 252,700,000
07/12/2010 40,000 5.00 14.29 36,000 40,200 36,000 10,900 436,000,000
06/12/2010 35,000 -1.00 -2.78 37,900 37,900 35,000 1,100 38,500,000
03/12/2010 36,000 1.10 3.15 36,400 36,400 36,000 1,200 43,200,000
02/12/2010 34,900 0.50 1.45 34,900 34,900 34,900 1,000 34,900,000
01/12/2010 34,400 1.30 3.93 33,900 34,400 33,900 2,000 68,800,000
30/11/2010 33,100 2.10 6.77 33,100 33,100 33,100 4,300 142,330,000
29/11/2010 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/11/2010 31,000 -1.90 -5.78 31,000 31,000 31,000 3,200 99,200,000
25/11/2010 32,900 1.00 3.13 30,000 32,900 30,000 5,900 194,110,000
24/11/2010 31,900 1.90 6.33 31,900 31,900 31,900 1,000 31,900,000
23/11/2010 30,000 0.50 1.69 31,500 31,500 30,000 600 18,000,000
22/11/2010 29,500 -2.00 -6.35 29,500 31,000 29,500 800 23,600,000
19/11/2010 31,500 -2.30 -6.80 31,500 31,500 31,500 1,100 34,650,000
18/11/2010 33,800 1.30 4.00 33,900 33,900 30,600 2,300 77,740,000
17/11/2010 32,500 -2.40 -6.88 32,500 32,500 32,500 200 6,500,000
16/11/2010 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
15/11/2010 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
12/11/2010 34,900 -1.70 -4.64 34,900 34,900 34,900 600 20,940,000
11/11/2010 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
10/11/2010 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
09/11/2010 36,600 1.60 4.57 36,600 36,600 36,600 1,000 36,600,000
08/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/11/2010 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 400 14,000,000
04/11/2010 35,000 -1.00 -2.78 34,700 35,000 34,700 1,000 35,000,000
03/11/2010 36,000 1.00 2.86 35,500 36,000 35,500 900 32,400,000
02/11/2010 35,000 -0.90 -2.51 38,200 38,200 34,000 1,300 45,500,000
01/11/2010 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
29/10/2010 35,900 1.40 4.06 35,900 35,900 35,900 100 3,590,000
28/10/2010 34,500 -1.10 -3.09 36,800 36,800 34,500 4,000 138,000,000
27/10/2010 35,600 -2.20 -5.82 36,000 36,000 35,500 4,500 160,200,000
26/10/2010 37,800 -0.10 -0.26 37,800 37,800 37,800 100 3,780,000
25/10/2010 37,900 1.90 5.28 37,900 37,900 37,900 1,000 37,900,000
22/10/2010 36,000 -1.90 -5.01 36,000 36,000 36,000 700 25,200,000
21/10/2010 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
20/10/2010 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
19/10/2010 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
18/10/2010 37,900 1.90 5.28 37,900 37,900 37,900 1,000 37,900,000
15/10/2010 36,000 -0.90 -2.44 36,000 36,000 35,500 4,500 162,000,000
14/10/2010 36,900 0.60 1.65 37,900 37,900 34,500 5,000 184,500,000
13/10/2010 36,300 1.10 3.12 36,300 36,300 36,300 200 7,260,000
12/10/2010 35,200 -1.50 -4.09 35,800 35,800 35,200 2,100 73,920,000
11/10/2010 36,700 1.40 3.97 34,600 36,700 34,600 1,200 44,040,000
08/10/2010 35,300 0.30 0.86 38,000 38,000 35,000 5,600 197,680,000
07/10/2010 35,000 -1.90 -5.15 36,000 36,000 35,000 1,100 38,500,000
06/10/2010 36,900 1.90 5.43 33,500 36,900 33,500 4,000 147,600,000
05/10/2010 35,000 -0.60 -1.69 34,000 35,700 34,000 8,200 287,000,000
04/10/2010 35,600 -2.40 -6.32 36,000 36,400 35,600 5,300 188,680,000
01/10/2010 38,000 -0.50 -1.30 38,500 38,500 38,000 2,800 106,400,000
30/09/2010 38,500 -0.50 -1.28 38,500 38,500 38,500 1,200 46,200,000
29/09/2010 39,000 -1.50 -3.70 39,000 39,000 39,000 600 23,400,000
28/09/2010 40,500 -2.50 -5.81 41,000 41,000 40,500 200 8,100,000
27/09/2010 43,000 1.80 4.37 43,000 43,000 43,000 100 4,300,000
24/09/2010 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
23/09/2010 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
22/09/2010 41,200 1.20 3.00 41,200 41,200 41,200 100 4,120,000
21/09/2010 40,000 -0.20 -0.50 40,000 40,000 40,000 1,000 40,000,000
20/09/2010 40,200 -1.10 -2.66 40,300 40,300 40,200 1,000 40,200,000
17/09/2010 41,300 2.70 6.99 39,000 41,300 39,000 17,000 702,100,000
16/09/2010 38,600 -1.40 -3.50 38,500 38,600 38,500 300 11,580,000
15/09/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/09/2010 40,000 2.50 6.67 40,000 40,000 40,000 3,100 124,000,000
13/09/2010 37,500 -1.50 -3.85 38,000 38,000 37,500 2,100 78,750,000
10/09/2010 39,000 -2.00 -4.88 40,500 40,800 39,000 21,300 830,700,000
09/09/2010 41,000 0.50 1.23 40,600 41,000 40,600 3,000 123,000,000
08/09/2010 40,500 -0.40 -0.98 41,000 41,000 40,000 4,200 170,100,000
07/09/2010 40,900 -0.20 -0.49 42,000 42,000 40,500 6,500 265,850,000
06/09/2010 41,100 2.50 6.48 40,000 41,100 40,000 5,400 221,940,000
01/09/2010 38,600 -0.40 -1.03 38,000 39,000 38,000 5,900 227,740,000
31/08/2010 39,000 -0.80 -2.01 39,100 39,100 39,000 17,000 663,000,000
30/08/2010 39,800 0.30 0.76 42,000 42,500 39,800 11,200 445,760,000
27/08/2010 39,500 0.00 ■■ 0.00 40,200 40,200 39,500 5,100 201,450,000
26/08/2010 39,500 -2.50 -5.95 40,000 40,100 39,500 5,200 205,400,000
25/08/2010 42,000 -2.50 -5.62 40,500 42,000 40,500 4,900 205,800,000
24/08/2010 44,500 -1.50 -3.26 44,400 44,500 42,800 4,700 209,150,000
23/08/2010 46,000 -0.60 -1.29 49,200 49,300 43,600 5,900 271,400,000
20/08/2010 46,600 -3.40 -6.80 48,000 48,000 46,600 9,600 447,360,000
19/08/2010 50,000 0.00 ■■ 0.00 50,500 50,500 50,000 800 40,000,000
18/08/2010 50,000 -0.20 -0.40 50,000 50,200 50,000 1,400 70,000,000
17/08/2010 51,000 -1.00 -1.92 51,000 51,000 51,000 1,400 71,400,000
16/08/2010 52,000 0.50 0.97 52,000 52,000 52,000 10,100 525,200,000
13/08/2010 51,500 0.00 ■■ 0.00 51,500 51,500 51,400 1,600 82,400,000
12/08/2010 51,500 -0.50 -0.96 52,000 52,000 48,500 29,300 1,508,950,000
11/08/2010 52,000 0.10 0.19 52,000 52,500 52,000 9,300 483,600,000
10/08/2010 51,900 0.10 0.19 52,400 52,400 51,800 23,100 1,198,890,000
09/08/2010 51,800 -0.10 -0.19 52,000 52,000 51,700 44,300 2,294,740,000
06/08/2010 51,900 0.00 ■■ 0.00 52,000 52,000 51,900 16,400 851,160,000
05/08/2010 51,900 -0.10 -0.19 52,000 52,300 51,900 15,400 799,260,000
04/08/2010 52,000 0.00 ■■ 0.00 52,500 52,500 51,800 19,300 1,003,600,000
03/08/2010 52,000 -0.20 -0.38 51,700 52,000 51,700 15,500 806,000,000
02/08/2010 52,200 0.20 0.38 52,100 52,200 51,800 41,000 2,140,200,000
30/07/2010 52,000 -0.30 -0.57 52,000 52,500 52,000 40,900 2,126,800,000
29/07/2010 52,300 0.30 0.58 52,000 52,500 51,900 34,400 1,799,120,000
28/07/2010 52,000 -0.30 -0.57 52,000 52,100 51,700 76,500 3,978,000,000
27/07/2010 52,300 0.30 0.58 52,400 52,400 51,900 39,500 2,065,850,000
26/07/2010 52,000 -0.30 -0.57 52,000 53,000 52,000 45,900 2,386,800,000
23/07/2010 52,300 -0.20 -0.38 52,200 52,700 52,100 37,400 1,956,020,000
22/07/2010 52,500 0.50 0.96 50,000 52,500 50,000 58,400 3,066,000,000
21/07/2010 52,000 -0.50 -0.95 52,900 52,900 51,000 54,500 2,834,000,000
20/07/2010 52,500 0.00 ■■ 0.00 53,000 54,000 52,000 24,700 1,296,750,000
19/07/2010 52,500 -2.30 -4.20 51,600 54,900 51,500 40,200 2,110,500,000
16/07/2010 54,800 -3.70 -6.32 57,000 57,500 54,800 97,700 5,353,960,000
15/07/2010 58,500 2.50 4.46 57,800 60,300 56,900 118,000 6,903,000,000
14/07/2010 56,000 0.00 ■■ 0.00 60,000 60,000 52,200 119,500 6,692,000,000
13/07/2010 56,000 2.50 4.67 56,100 56,100 55,900 173,800 9,732,800,000
12/07/2010 53,500 3.00 5.94 52,000 53,500 51,000 110,000 5,885,000,000
09/07/2010 50,500 0.50 1.00 49,900 50,500 49,900 39,000 1,969,500,000
08/07/2010 50,000 0.20 0.40 49,900 50,100 49,800 34,200 1,710,000,000
07/07/2010 49,800 0.50 1.01 50,000 50,000 49,600 7,800 388,440,000
06/07/2010 49,300 -0.80 -1.60 50,200 50,200 47,200 21,200 1,045,160,000
05/07/2010 50,100 0.50 1.01 50,100 51,000 50,000 5,900 295,590,000
02/07/2010 49,600 -0.30 -0.60 51,000 51,000 49,600 3,000 148,800,000
01/07/2010 49,900 0.00 ■■ 0.00 49,100 50,000 49,100 9,800 489,020,000
30/06/2010 49,900 -0.10 -0.20 49,500 50,100 49,500 11,700 583,830,000
29/06/2010 50,000 0.00 ■■ 0.00 49,900 50,000 49,800 16,000 800,000,000
28/06/2010 50,000 0.00 ■■ 0.00 50,000 51,000 49,800 8,900 445,000,000
25/06/2010 50,000 -1.80 -3.47 48,200 51,600 48,200 8,600 430,000,000
24/06/2010 51,800 -1.70 -3.18 53,500 53,500 50,600 30,100 1,559,180,000
23/06/2010 53,500 -1.50 -2.73 54,500 54,500 53,500 40,100 2,145,350,000
22/06/2010 55,000 0.60 1.10 57,900 57,900 55,000 52,800 2,904,000,000
21/06/2010 54,400 2.80 5.43 52,000 54,400 52,000 49,100 2,671,040,000
18/06/2010 51,600 1.60 3.20 50,000 52,000 50,000 89,000 4,592,400,000
17/06/2010 50,000 -0.10 -0.20 49,900 50,000 49,800 22,400 1,120,000,000
16/06/2010 50,100 0.30 0.60 49,000 50,300 49,000 69,100 3,461,910,000
15/06/2010 49,800 -0.10 -0.20 49,800 49,800 49,800 200 9,960,000
14/06/2010 49,900 0.10 0.20 49,500 49,900 49,500 6,000 299,400,000
11/06/2010 49,800 1.50 3.11 51,400 51,600 48,000 57,700 2,873,460,000
10/06/2010 48,300 -0.90 -1.83 48,000 48,500 48,000 30,800 1,487,640,000
09/06/2010 49,200 -0.30 -0.61 48,000 49,200 48,000 8,400 413,280,000
08/06/2010 49,500 -0.50 -1.00 49,500 49,500 49,500 0 0
07/06/2010 50,000 2.00 4.17 48,000 50,000 48,000 8,000 400,000,000
04/06/2010 48,000 0.00 ■■ 0.00 47,800 48,800 47,500 10,600 508,800,000
03/06/2010 48,000 -0.50 -1.03 48,200 48,500 48,000 6,200 297,600,000
02/06/2010 48,500 0.50 1.04 48,000 48,500 48,000 12,200 591,700,000
01/06/2010 48,000 -1.00 -2.04 48,100 48,200 48,000 5,900 283,200,000
31/05/2010 49,000 -1.00 -2.00 49,500 49,500 49,000 4,000 196,000,000
28/05/2010 50,000 0.10 0.20 51,000 52,400 48,100 16,100 805,000,000
27/05/2010 49,900 0.20 0.40 48,500 49,900 48,000 17,500 873,250,000
26/05/2010 49,700 -0.20 -0.40 48,000 49,700 48,000 3,100 154,070,000
25/05/2010 49,900 0.00 ■■ 0.00 49,500 49,900 49,300 18,000 898,200,000
24/05/2010 49,900 0.60 1.22 49,000 49,900 49,000 32,000 1,596,800,000
21/05/2010 49,300 0.00 ■■ 0.00 46,000 49,300 46,000 44,100 2,174,130,000
20/05/2010 49,300 0.00 ■■ 0.00 49,000 49,400 49,000 33,600 1,656,480,000
19/05/2010 49,300 2.30 4.89 48,500 49,300 48,500 14,500 714,850,000
18/05/2010 47,000 -1.90 -3.89 48,500 49,300 47,000 9,300 437,100,000
17/05/2010 49,300 -5.00 -9.21 52,900 52,900 47,000 31,700 1,562,810,000
14/05/2010 54,300 1.30 2.45 49,300 54,300 49,300 50,200 2,725,860,000
13/05/2010 53,000 -3.90 -6.85 53,000 53,000 53,000 4,000 212,000,000
12/05/2010 56,900 -4.20 -6.87 56,900 56,900 56,900 200 11,380,000
11/05/2010 61,100 -4.50 -6.86 61,100 61,100 61,100 1,400 85,540,000
10/05/2010 65,600 -8.40 -11.35 65,600 65,600 65,600 0 0
07/05/2010 74,000 0.00 ■■ 0.00 60,000 75,000 60,000 25,200 1,864,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp