Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư và Xây dựng HUD3Mã CK: HUD3 34.50 ▲ +1 (+2.99%) (cập nhật 17:25 22/03/2011)
Ngừng giao dịch
HUD3 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 22/03/2011 | 34,500 | 1.00 ▲ | 2.99 | 0 | 0 | 0 | 300,000 | 10,350,000,000 |
| 19/03/2011 | 33,500 | -0.63 ▼ | -1.86 | 0 | 0 | 0 | 400,000 | 13,550,000,000 |
| 18/03/2011 | 34,134 | -0.03 ▼ | -0.08 | 0 | 0 | 0 | 3,870,000 | 132,300,000,000 |
| 17/03/2011 | 34,162 | 0.08 ▲ | 0.24 | 0 | 0 | 0 | 3,520,000 | 120,350,000,000 |
| 15/03/2011 | 34,081 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 3,580,000 | 122,120,000,000 |
| 14/03/2011 | 34,069 | -0.03 ▼ | -0.08 | 0 | 0 | 0 | 3,480,000 | 118,670,000,000 |
| 12/03/2011 | 34,095 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 3,530,000 | 120,420,000,000 |
| 11/03/2011 | 34,083 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 5,430,000 | 184,790,000,000 |
| 10/03/2011 | 34,089 | 0.42 ▲ | 1.24 | 0 | 0 | 0 | 5,150,000 | 175,320,000,000 |
| 09/03/2011 | 33,672 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 5,500,000 | 186,080,000,000 |
| 08/03/2011 | 33,658 | 0.03 ▲ | 0.08 | 0 | 0 | 0 | 5,150,000 | 174,280,000,000 |
| 07/03/2011 | 33,632 | -0.01 ▼ | -0.01 | 0 | 0 | 0 | 4,800,000 | 162,430,000,000 |
| 05/03/2011 | 33,637 | -0.01 ▼ | -0.02 | 0 | 0 | 0 | 4,600,000 | 155,730,000,000 |
| 03/03/2011 | 33,643 | 0.06 ▲ | 0.17 | 0 | 0 | 0 | 4,400,000 | 149,030,000,000 |
| 02/03/2011 | 33,587 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 4,150,000 | 140,430,000,000 |
| 01/03/2011 | 33,581 | 0.14 ▲ | 0.41 | 0 | 0 | 0 | 3,850,000 | 130,330,000,000 |
| 28/02/2011 | 33,443 | 0.07 ▲ | 0.20 | 0 | 0 | 0 | 3,100,000 | 104,730,000,000 |
| 27/02/2011 | 33,375 | 0.04 ▲ | 0.13 | 0 | 0 | 0 | 2,800,000 | 94,480,000,000 |
| 26/02/2011 | 33,333 | 0.25 ▲ | 0.76 | 0 | 0 | 0 | 2,600,000 | 87,680,000,000 |
| 25/02/2011 | 33,083 | 0.03 ▲ | 0.09 | 0 | 0 | 0 | 2,000,000 | 67,080,000,000 |
| 24/02/2011 | 33,054 | 0.55 ▲ | 1.69 | 0 | 0 | 0 | 1,760,000 | 58,885,000,000 |
| 23/02/2011 | 32,506 | 0.66 ▲ | 2.09 | 0 | 0 | 0 | 1,210,000 | 39,950,000,000 |
| 22/02/2011 | 31,842 | 0.48 ▲ | 1.54 | 0 | 0 | 0 | 810,000 | 26,300,000,000 |
| 21/02/2011 | 31,360 | 0.72 ▲ | 2.36 | 0 | 0 | 0 | 700,000 | 22,510,000,000 |
| 15/02/2011 | 30,638 | 0.79 ▲ | 2.64 | 0 | 0 | 0 | 550,000 | 17,360,000,000 |
| 31/12/2010 | 29,850 | -0.54 ▼ | -1.76 | 0 | 0 | 0 | 350,000 | 10,760,000,000 |
| 24/12/2010 | 30,386 | 1.55 ▲ | 5.38 | 0 | 0 | 0 | 400,000 | 12,440,000,000 |
| 23/12/2010 | 28,836 | 0.37 ▲ | 1.29 | 0 | 0 | 0 | 540,000 | 16,260,000,000 |
| 30/11/2010 | 28,469 | -0.97 ▼ | -3.29 | 0 | 0 | 0 | 490,000 | 14,580,000,000 |
| 29/11/2010 | 29,436 | 0.97 ▲ | 3.40 | 0 | 0 | 0 | 495,000 | 14,790,000,000 |
| 18/11/2010 | 28,469 | -1.54 ▼ | -5.13 | 0 | 0 | 0 | 490,000 | 14,580,000,000 |
| 16/11/2010 | 30,007 | 1.54 ▲ | 5.40 | 0 | 0 | 0 | 540,000 | 17,080,000,000 |
| 30/10/2010 | 28,469 | -0.27 ▼ | -0.95 | 0 | 0 | 0 | 490,000 | 14,580,000,000 |
| 29/10/2010 | 28,741 | -0.02 ▼ | -0.05 | 0 | 0 | 0 | 560,000 | 16,650,000,000 |
| 07/10/2010 | 28,756 | -1.25 ▼ | -4.17 | 0 | 0 | 0 | 540,000 | 16,080,000,000 |
| 06/10/2010 | 30,006 | 1.25 ▲ | 4.35 | 0 | 0 | 0 | 548,742 | 16,517,100,000 |
| 22/09/2010 | 28,756 | -1.04 ▼ | -3.50 | 0 | 0 | 0 | 540,000 | 16,080,000,000 |
| 14/09/2010 | 29,798 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 3,220,000 | 96,330,000,000 |
| 23/08/2010 | 29,796 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 3,195,000 | 95,580,000,000 |
| 18/08/2010 | 29,794 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 3,185,000 | 95,280,000,000 |
| 16/08/2010 | 29,793 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 3,160,000 | 94,530,000,000 |
| 11/08/2010 | 29,791 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 3,140,000 | 93,930,000,000 |
| 09/08/2010 | 29,789 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 3,115,000 | 93,180,000,000 |
| 16/07/2010 | 29,787 | -0.10 ▼ | -0.32 | 0 | 0 | 0 | 3,095,000 | 92,580,000,000 |
| 15/07/2010 | 29,882 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 3,145,000 | 94,630,000,000 |
| 09/07/2010 | 29,881 | 0.10 ▲ | 0.32 | 0 | 0 | 0 | 3,120,000 | 93,880,000,000 |
| 28/06/2010 | 29,785 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 3,070,000 | 91,830,000,000 |
| 17/06/2010 | 29,783 | -0.05 ▼ | -0.15 | 0 | 0 | 0 | 3,045,000 | 91,080,000,000 |
| 15/06/2010 | 29,828 | 0.05 ▲ | 0.15 | 0 | 0 | 0 | 3,065,000 | 91,780,000,000 |
| 14/06/2010 | 29,783 | -0.14 ▼ | -0.47 | 0 | 0 | 0 | 3,045,000 | 91,080,000,000 |
| 11/06/2010 | 29,924 | -0.04 ▼ | -0.14 | 0 | 0 | 0 | 3,083,000 | 92,458,000,000 |
| 10/06/2010 | 29,967 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 3,103,000 | 93,158,000,000 |
| 09/06/2010 | 29,959 | 0.09 ▲ | 0.29 | 0 | 0 | 0 | 3,145,000 | 94,580,000,000 |
| 08/06/2010 | 29,873 | 0.09 ▲ | 0.30 | 0 | 0 | 0 | 3,095,000 | 92,830,000,000 |
| 07/06/2010 | 29,783 | -0.18 ▼ | -0.58 | 0 | 0 | 0 | 3,045,000 | 91,080,000,000 |
| 05/06/2010 | 29,958 | -0.04 ▼ | -0.14 | 0 | 0 | 0 | 3,059,000 | 91,640,000,000 |
| 04/06/2010 | 30,001 | -0.04 ▼ | -0.14 | 0 | 0 | 0 | 3,089,000 | 92,690,000,000 |
| 03/06/2010 | 30,043 | 0.12 ▲ | 0.40 | 0 | 0 | 0 | 3,119,000 | 93,740,000,000 |
| 02/06/2010 | 29,924 | 0.04 ▲ | 0.15 | 0 | 0 | 0 | 3,085,000 | 92,540,000,000 |
| 30/05/2010 | 29,880 | 0.10 ▲ | 0.33 | 0 | 0 | 0 | 3,055,000 | 91,490,000,000 |
| 29/05/2010 | 29,783 | -0.09 ▼ | -0.31 | 0 | 0 | 0 | 3,045,000 | 91,080,000,000 |
| 27/05/2010 | 29,876 | -0.07 ▼ | -0.23 | 0 | 0 | 0 | 3,050,000 | 91,282,500,000 |
| 25/05/2010 | 29,945 | -0.03 ▼ | -0.10 | 0 | 0 | 0 | 3,060,000 | 91,662,500,000 |
| 24/05/2010 | 29,975 | 0.03 ▲ | 0.11 | 0 | 0 | 0 | 3,125,000 | 94,050,000,000 |
| 22/05/2010 | 29,943 | -0.06 ▼ | -0.19 | 0 | 0 | 0 | 3,165,000 | 95,170,000,000 |
| 21/05/2010 | 30,001 | -0.01 ▼ | -0.03 | 0 | 0 | 0 | 3,215,000 | 97,020,000,000 |
| 20/05/2010 | 30,009 | 0.06 ▲ | 0.19 | 0 | 0 | 0 | 3,167,000 | 95,246,000,000 |
| 19/05/2010 | 29,951 | -0.06 ▼ | -0.19 | 0 | 0 | 0 | 3,117,000 | 93,396,000,000 |
| 18/05/2010 | 30,009 | -0.11 ▼ | -0.38 | 0 | 0 | 0 | 3,167,000 | 95,246,000,000 |
| 17/05/2010 | 30,123 | 0.12 ▲ | 0.41 | 0 | 0 | 0 | 3,247,000 | 98,206,000,000 |
| 15/05/2010 | 30,001 | -0.06 ▼ | -0.19 | 0 | 0 | 0 | 3,195,000 | 96,280,000,000 |
| 12/05/2010 | 30,017 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 3,225,000 | 97,240,000,000 |
| 11/05/2010 | 30,009 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 3,265,000 | 98,710,000,000 |
| 10/05/2010 | 30,001 | 0.18 ▲ | 0.59 | 0 | 0 | 0 | 3,235,000 | 97,580,000,000 |
| 09/05/2010 | 29,824 | -0.03 ▼ | -0.11 | 0 | 0 | 0 | 3,135,000 | 93,880,000,000 |
| 08/05/2010 | 29,856 | -0.06 ▼ | -0.20 | 0 | 0 | 0 | 3,095,000 | 92,760,000,000 |
| 07/05/2010 | 29,915 | -0.12 ▼ | -0.40 | 0 | 0 | 0 | 3,120,000 | 93,860,000,000 |
| 05/05/2010 | 30,034 | 0.19 ▲ | 0.64 | 0 | 0 | 0 | 3,220,000 | 97,560,000,000 |
| 04/05/2010 | 29,843 | 0.06 ▲ | 0.21 | 0 | 0 | 0 | 3,045,000 | 91,430,000,000 |
| 30/04/2010 | 29,780 | 0.03 ▲ | 0.09 | 0 | 0 | 0 | 2,995,000 | 89,580,000,000 |
| 29/04/2010 | 29,753 | -0.10 ▼ | -0.34 | 0 | 0 | 0 | 3,145,000 | 93,380,000,000 |
| 28/04/2010 | 29,856 | -0.07 ▼ | -0.23 | 0 | 0 | 0 | 3,275,000 | 98,035,000,000 |
| 27/04/2010 | 29,925 | 0.03 ▲ | 0.09 | 0 | 0 | 0 | 3,325,000 | 99,935,000,000 |
| 26/04/2010 | 29,899 | 0.05 ▲ | 0.17 | 0 | 0 | 0 | 3,335,000 | 100,165,000,000 |
| 25/04/2010 | 29,848 | 0.12 ▲ | 0.41 | 0 | 0 | 0 | 3,135,000 | 94,410,000,000 |
| 24/04/2010 | 29,725 | -0.04 ▼ | -0.12 | 0 | 0 | 0 | 2,985,000 | 88,925,000,000 |
| 23/04/2010 | 29,760 | -0.06 ▼ | -0.21 | 0 | 0 | 0 | 2,965,000 | 88,325,000,000 |
| 22/04/2010 | 29,824 | -0.05 ▼ | -0.18 | 0 | 0 | 0 | 3,015,000 | 90,175,000,000 |
| 21/04/2010 | 29,877 | 0.12 ▲ | 0.39 | 0 | 0 | 0 | 3,065,000 | 91,975,000,000 |
| 20/04/2010 | 29,760 | 0.07 ▲ | 0.24 | 0 | 0 | 0 | 2,965,000 | 88,325,000,000 |
| 19/04/2010 | 29,689 | -0.05 ▼ | -0.16 | 0 | 0 | 0 | 2,915,000 | 86,405,000,000 |
| 18/04/2010 | 29,736 | 0.03 ▲ | 0.08 | 0 | 0 | 0 | 2,965,000 | 88,155,000,000 |
| 17/04/2010 | 29,711 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 3,095,000 | 92,135,000,000 |
| 16/04/2010 | 29,731 | 0.06 ▲ | 0.21 | 0 | 0 | 0 | 3,205,000 | 95,510,000,000 |
| 15/04/2010 | 29,669 | 0.25 ▲ | 0.86 | 0 | 0 | 0 | 3,165,000 | 94,105,000,000 |
| 14/04/2010 | 29,417 | 0.09 ▲ | 0.29 | 0 | 0 | 0 | 3,085,000 | 91,222,000,000 |
| 13/04/2010 | 29,331 | 0.06 ▲ | 0.19 | 0 | 0 | 0 | 2,995,000 | 88,207,000,000 |
| 12/04/2010 | 29,274 | -0.02 ▼ | -0.05 | 0 | 0 | 0 | 3,025,000 | 88,772,000,000 |
| 11/04/2010 | 29,289 | -0.16 ▼ | -0.53 | 0 | 0 | 0 | 2,855,000 | 83,934,000,000 |
| 10/04/2010 | 29,444 | -0.06 ▼ | -0.21 | 0 | 0 | 0 | 2,795,000 | 82,389,000,000 |
| 08/04/2010 | 29,504 | -0.02 ▼ | -0.07 | 0 | 0 | 0 | 2,775,000 | 81,862,000,000 |
| 07/04/2010 | 29,526 | -0.06 ▼ | -0.19 | 0 | 0 | 0 | 2,700,000 | 79,782,000,000 |
| 04/04/2010 | 29,582 | 0.03 ▲ | 0.12 | 0 | 0 | 0 | 2,655,000 | 78,485,000,000 |
| 02/04/2010 | 29,548 | -0.09 ▼ | -0.31 | 0 | 0 | 0 | 2,705,000 | 79,785,000,000 |
| 01/04/2010 | 29,640 | -0.04 ▼ | -0.12 | 0 | 0 | 0 | 2,635,000 | 78,015,000,000 |
| 30/03/2010 | 29,657 | -0.05 ▼ | -0.18 | 0 | 0 | 0 | 2,590,000 | 76,590,000,000 |
| 29/03/2010 | 29,710 | -0.06 ▼ | -0.19 | 0 | 0 | 0 | 2,515,000 | 74,640,000,000 |
| 28/03/2010 | 29,768 | -0.13 ▼ | -0.43 | 0 | 0 | 0 | 2,465,000 | 73,440,000,000 |
| 27/03/2010 | 29,897 | 0.07 ▲ | 0.23 | 0 | 0 | 0 | 2,425,000 | 72,500,000,000 |
| 26/03/2010 | 29,827 | 0.07 ▲ | 0.23 | 0 | 0 | 0 | 2,455,000 | 73,190,000,000 |
| 25/03/2010 | 29,758 | -0.07 ▼ | -0.23 | 0 | 0 | 0 | 2,485,000 | 73,880,000,000 |
| 23/03/2010 | 29,827 | 0.05 ▲ | 0.17 | 0 | 0 | 0 | 2,455,000 | 73,190,000,000 |
| 22/03/2010 | 29,776 | -0.07 ▼ | -0.23 | 0 | 0 | 0 | 2,460,000 | 73,190,000,000 |
| 21/03/2010 | 29,845 | -0.05 ▼ | -0.16 | 0 | 0 | 0 | 2,430,000 | 72,500,000,000 |
| 20/03/2010 | 29,894 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 2,360,000 | 70,500,000,000 |
| 19/03/2010 | 29,891 | 0.03 ▲ | 0.11 | 0 | 0 | 0 | 2,310,000 | 69,000,000,000 |
| 18/03/2010 | 29,857 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 2,285,000 | 68,160,000,000 |
| 17/03/2010 | 29,856 | -0.09 ▼ | -0.29 | 0 | 0 | 0 | 2,260,000 | 67,410,000,000 |
| 16/03/2010 | 29,942 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 2,155,000 | 64,500,000,000 |
| 15/03/2010 | 29,941 | 0.12 ▲ | 0.40 | 0 | 0 | 0 | 2,130,000 | 63,750,000,000 |
| 14/03/2010 | 29,821 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 2,110,000 | 62,850,000,000 |
| 13/03/2010 | 29,819 | -0.12 ▼ | -0.40 | 0 | 0 | 0 | 2,085,000 | 62,100,000,000 |
| 12/03/2010 | 29,938 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 2,005,000 | 60,000,000,000 |
| 11/03/2010 | 29,937 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,980,000 | 59,250,000,000 |
| 10/03/2010 | 29,935 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 1,930,000 | 57,750,000,000 |
| 09/03/2010 | 29,934 | 0.13 ▲ | 0.44 | 0 | 0 | 0 | 1,905,000 | 57,000,000,000 |
| 06/03/2010 | 29,803 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 1,910,000 | 56,850,000,000 |
| 05/03/2010 | 29,797 | -0.13 ▼ | -0.44 | 0 | 0 | 0 | 1,860,000 | 55,350,000,000 |
| 04/03/2010 | 29,930 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,780,000 | 53,250,000,000 |
| 03/03/2010 | 29,928 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,730,000 | 51,750,000,000 |
| 02/03/2010 | 29,925 | 0.26 ▲ | 0.89 | 0 | 0 | 0 | 1,680,000 | 50,250,000,000 |
| 01/03/2010 | 29,662 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 1,695,000 | 50,320,000,000 |
| 28/02/2010 | 29,652 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 1,645,000 | 48,820,000,000 |
| 26/02/2010 | 29,646 | -0.27 ▼ | -0.91 | 0 | 0 | 0 | 1,620,000 | 48,070,000,000 |
| 25/02/2010 | 29,919 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,555,000 | 46,500,000,000 |
| 23/02/2010 | 29,917 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,505,000 | 45,000,000,000 |
| 22/02/2010 | 29,914 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,455,000 | 43,500,000,000 |
| 10/02/2010 | 29,911 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,405,000 | 42,000,000,000 |
| 09/02/2010 | 29,907 | 0.00 ▲ | 0.00 | 0 | 0 | 0 | 1,355,000 | 40,500,000,000 |
| 08/02/2010 | 29,906 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,330,000 | 39,750,000,000 |
| 06/02/2010 | 29,902 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,280,000 | 38,250,000,000 |
| 05/02/2010 | 29,900 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,255,000 | 37,500,000,000 |
| 04/02/2010 | 29,898 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,230,000 | 36,750,000,000 |
| 03/02/2010 | 29,896 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 1,205,000 | 36,000,000,000 |
| 02/02/2010 | 29,891 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,155,000 | 34,500,000,000 |
| 01/02/2010 | 29,889 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,130,000 | 33,750,000,000 |
| 31/01/2010 | 29,886 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,105,000 | 33,000,000,000 |
| 29/01/2010 | 29,884 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,080,000 | 32,250,000,000 |
| 28/01/2010 | 29,881 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,055,000 | 31,500,000,000 |
| 27/01/2010 | 29,878 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 1,030,000 | 30,750,000,000 |
| 26/01/2010 | 29,875 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 1,005,000 | 30,000,000,000 |
| 25/01/2010 | 29,868 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 955,000 | 28,500,000,000 |
| 24/01/2010 | 29,865 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 930,000 | 27,750,000,000 |
| 23/01/2010 | 29,857 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 880,000 | 26,250,000,000 |
| 22/01/2010 | 29,848 | 0.00 ▲ | 0.01 | 0 | 0 | 0 | 830,000 | 24,750,000,000 |
| 21/01/2010 | 29,844 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 805,000 | 24,000,000,000 |
| 20/01/2010 | 29,839 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 780,000 | 23,250,000,000 |
| 19/01/2010 | 29,828 | 0.01 ▲ | 0.04 | 0 | 0 | 0 | 730,000 | 21,750,000,000 |
| 18/01/2010 | 29,815 | 0.01 ▲ | 0.02 | 0 | 0 | 0 | 680,000 | 20,250,000,000 |
| 17/01/2010 | 29,808 | 0.01 ▲ | 0.03 | 0 | 0 | 0 | 655,000 | 19,500,000,000 |
| 15/01/2010 | 29,800 | 0.02 ▲ | 0.06 | 0 | 0 | 0 | 630,000 | 18,750,000,000 |
| 14/01/2010 | 29,783 | 0.02 ▲ | 0.07 | 0 | 0 | 0 | 580,000 | 17,250,000,000 |
| 13/01/2010 | 29,762 | 0.03 ▲ | 0.08 | 0 | 0 | 0 | 530,000 | 15,750,000,000 |
| 12/01/2010 | 29,737 | 0.03 ▲ | 0.10 | 0 | 0 | 0 | 480,000 | 14,250,000,000 |
| 11/01/2010 | 29,706 | 0.04 ▲ | 0.13 | 0 | 0 | 0 | 430,000 | 12,750,000,000 |
| 10/01/2010 | 29,667 | -0.33 ▼ | -1.11 | 0 | 0 | 0 | 380,000 | 11,250,000,000 |
| 02/01/2010 | 30,000 | 0.75 ▲ | 2.56 | 0 | 0 | 0 | 125,000 | 3,750,000,000 |
| 31/12/2009 | 29,250 | 0.25 ▲ | 0.86 | 0 | 0 | 0 | 80,000 | 2,385,000,000 |
| 30/12/2009 | 29,000 | 2.00 ▲ | 7.41 | 0 | 0 | 0 | 55,000 | 1,635,000,000 |
| 26/12/2009 | 27,000 | -1.50 ▼ | -5.26 | 0 | 0 | 0 | 5,000 | 135,000,000 |
| 25/12/2009 | 28,500 | -1.50 ▼ | -5.00 | 0 | 0 | 0 | 10,000 | 285,000,000 |
| 24/12/2009 | 30,000 | -0.50 ▼ | -1.64 | 0 | 0 | 0 | 5,000 | 150,000,000 |
| 23/12/2009 | 30,500 | -0.50 ▼ | -1.61 | 0 | 0 | 0 | 10,000 | 305,000,000 |
| 18/12/2009 | 31,000 | -4.00 ▼ | -11.43 | 0 | 0 | 0 | 5,000 | 155,000,000 |
| 01/12/2009 | 35,000 | 17.20 ▲ | 96.63 | 0 | 0 | 0 | 40,000 | 1,400,000,000 |
| 12/11/2009 | 17,800 | -0.10 ▼ | -0.56 | 0 | 0 | 0 | 10,000 | 178,000,000 |
| 08/11/2009 | 17,900 | -0.10 ▼ | -0.56 | 0 | 0 | 0 | 20,000 | 358,000,000 |
| 06/11/2009 | 18,000 | -10.00 ▼ | -35.71 | 0 | 0 | 0 | 10,000 | 180,000,000 |
| 23/09/2009 | 28,000 | 11.00 ▲ | 64.71 | 0 | 0 | 0 | 7,500 | 210,000,000 |
| 08/07/2009 | 17,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 12,000 | 204,000,000 |