Lịch sử giao dịch HUG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT May Hưng Yên - CTCP
Hung Yen Garment Corporation - Joint Stock Company
Mã CK: HUG 30 ▼ -2.40 (-8.00%) (cập nhật 00:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.hugaco.vn

HUG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	30,000	-2.40 ▼	-8.00	32,400	30,000	30,000	30	900,000
20/11/2024	32,400	0.00 ■■	0.00	32,400	0	0	0	0
19/11/2024	32,400	0.00 ■■	0.00	32,400	0	0	0	0
18/11/2024	32,400	0.00 ■■	0.00	32,400	32,400	32,400	20	648,000
15/11/2024	32,400	0.00 ■■	0.00	32,400	0	0	0	0
14/11/2024	32,400	0.00 ■■	0.00	32,400	0	0	0	0
13/11/2024	32,400	0.00 ■■	0.00	32,400	0	0	0	0
12/11/2024	32,400	0.00 ■■	0.00	32,400	0	0	0	0
11/11/2024	32,400	0.00 ■■	0.00	32,400	0	0	0	0
08/11/2024	32,400	0.10 ▲	0.31	32,300	32,400	32,400	20	648,000
07/11/2024	32,500	4.20 ▲	12.92	28,300	32,500	31,700	40	1,300,000
06/11/2024	28,000	-4.90 ▼	-17.50	32,900	29,000	28,000	40	1,120,000
05/11/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
04/11/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
01/11/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
31/10/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
30/10/2024	32,900	0.00 ■■	0.00	32,900	0	0	0	0
29/10/2024	32,900	1.70 ▲	5.17	31,200	32,900	32,900	10	329,000
28/10/2024	33,600	0.60 ▲	1.79	33,000	33,600	30,000	30	1,008,000
25/10/2024	33,000	3.20 ▲	9.70	29,800	33,000	33,000	10	330,000
24/10/2024	29,000	-4.80 ▼	-16.55	33,800	31,000	29,000	70	2,030,000
23/10/2024	33,800	0.00 ■■	0.00	33,800	0	0	0	0
22/10/2024	33,800	0.00 ■■	0.00	33,800	0	0	0	0
21/10/2024	33,800	4.30 ▲	12.72	29,500	33,900	33,800	30	1,014,000
18/10/2024	29,500	-5.20 ▼	-17.63	34,700	29,500	29,500	20	590,000
17/10/2024	34,700	0.00 ■■	0.00	34,700	0	0	0	0
16/10/2024	34,700	0.00 ■■	0.00	34,700	0	0	0	0
15/10/2024	34,700	0.00 ■■	0.00	34,700	0	0	0	0
14/10/2024	34,700	0.00 ■■	0.00	34,700	0	0	0	0
11/10/2024	34,700	0.00 ■■	0.00	34,700	0	0	0	0
10/10/2024	34,700	2.20 ▲	6.34	32,500	34,700	34,700	10	347,000
09/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
08/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
07/10/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
04/10/2024	32,500	-1.70 ▼	-5.23	34,200	32,500	32,500	50	1,625,000
03/10/2024	32,800	-2.20 ▼	-6.71	35,000	35,000	32,800	130	4,264,000
02/10/2024	35,000	3.20 ▲	9.14	31,800	35,000	35,000	10	350,000
01/10/2024	30,000	-2.60 ▼	-8.67	32,600	32,900	30,000	180	5,400,000
30/09/2024	32,600	-3.60 ▼	-11.04	36,200	32,600	32,600	10	326,000
27/09/2024	36,200	0.00 ■■	0.00	36,200	0	0	0	0
26/09/2024	36,200	3.10 ▲	8.56	33,100	36,200	36,200	10	362,000
25/09/2024	33,500	-3.30 ▼	-9.85	36,800	33,500	32,800	30	1,005,000
24/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
23/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
20/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
19/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
18/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
17/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
16/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
13/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
12/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
11/09/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
10/09/2024	36,800	1.30 ▲	3.53	35,500	36,800	36,800	10	368,000
09/09/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
06/09/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
05/09/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
04/09/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
30/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
29/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
28/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
27/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
26/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
23/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
22/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
21/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
20/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
19/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
16/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
15/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
14/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
13/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
12/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
09/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
08/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
07/08/2024	35,500	0.00 ■■	0.00	35,500	0	0	0	0
06/08/2024	35,500	1.80 ▲	5.07	33,700	35,500	35,500	10	355,000
05/08/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
02/08/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
01/08/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
31/07/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
30/07/2024	33,700	-0.10 ▼	-0.30	33,800	33,800	33,600	80	2,696,000
29/07/2024	33,800	0.00 ■■	0.00	33,800	0	0	0	0
26/07/2024	33,800	-2.10 ▼	-6.21	35,900	33,800	33,800	10	338,000
25/07/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
24/07/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
23/07/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
22/07/2024	36,900	0.10 ▲	0.27	36,800	36,900	36,900	70	2,583,000
19/07/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
18/07/2024	36,900	0.60 ▲	1.63	36,300	36,900	36,300	200	7,380,000
17/07/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
16/07/2024	35,800	0.00 ■■	0.00	35,800	0	0	0	0
15/07/2024	35,800	0.00 ■■	0.00	35,800	0	0	0	0
12/07/2024	35,800	0.00 ■■	0.00	35,800	0	0	0	0
11/07/2024	35,800	0.80 ▲	2.23	35,000	35,800	35,800	10	358,000
10/07/2024	35,000	-0.90 ▼	-2.57	35,900	35,000	35,000	10	350,000
09/07/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
08/07/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
05/07/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
04/07/2024	35,900	0.00 ■■	0.00	35,900	35,900	35,900	10	359,000
03/07/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
02/07/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
01/07/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
28/06/2024	35,900	-0.10 ▼	-0.28	36,000	35,900	35,900	10	359,000
27/06/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/06/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/06/2024	36,000	-0.70 ▼	-1.94	36,700	36,000	36,000	50	1,800,000
24/06/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
21/06/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
20/06/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
19/06/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
18/06/2024	36,700	0.00 ■■	0.00	36,700	0	0	0	0
17/06/2024	36,700	0.90 ▲	2.45	35,800	36,700	36,700	10	367,000
14/06/2024	35,800	0.00 ■■	0.00	35,800	0	0	0	0
13/06/2024	35,800	0.00 ■■	0.00	35,800	0	0	0	0
12/06/2024	35,800	2.20 ▲	6.15	33,600	35,800	35,800	10	358,000
11/06/2024	33,500	-0.50 ▼	-1.49	34,000	33,600	33,500	20	670,000
10/06/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/06/2024	34,000	-1.90 ▼	-5.59	35,900	34,000	34,000	40	1,360,000
06/06/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
05/06/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
04/06/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
03/06/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
31/05/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
30/05/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
29/05/2024	35,900	0.00 ■■	0.00	35,900	0	0	0	0
28/05/2024	35,900	1.20 ▲	3.34	34,700	35,900	35,900	10	359,000
27/05/2024	33,500	-0.50 ▼	-1.49	34,000	35,800	33,500	20	670,000
24/05/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
23/05/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,500	10	345,000
22/05/2024	34,500	0.00 ■■	0.00	34,500	0	0	0	0
21/05/2024	34,500	0.00 ■■	0.00	34,500	34,500	34,500	60	2,070,000
20/05/2024	34,500	0.30 ▲	0.87	34,200	34,500	34,500	140	4,830,000
17/05/2024	34,000	0.00 ■■	0.00	34,000	34,500	34,000	30	1,020,000
16/05/2024	33,500	-2.50 ▼	-7.46	36,000	34,400	33,500	430	14,405,000
15/05/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/05/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
13/05/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/05/2024	36,000	1.50 ▲	4.17	34,500	36,000	36,000	10	360,000
09/05/2024	34,600	-1.70 ▼	-4.91	36,300	34,600	34,500	60	2,076,000
08/05/2024	36,300	0.00 ■■	0.00	36,300	0	0	0	0
07/05/2024	36,000	1.70 ▲	4.72	34,300	36,700	36,000	40	1,440,000
06/05/2024	34,500	-1.90 ▼	-5.51	36,400	34,500	34,100	160	5,520,000
03/05/2024	36,400	0.00 ■■	0.00	36,400	0	0	0	0
02/05/2024	36,400	0.00 ■■	0.00	36,400	0	0	0	0
26/04/2024	36,400	0.00 ■■	0.00	36,400	0	0	0	0
25/04/2024	36,400	0.00 ■■	0.00	36,400	0	0	0	0
24/04/2024	36,400	0.00 ■■	0.00	36,400	0	0	0	0
23/04/2024	36,400	2.40 ▲	6.59	34,000	36,400	36,400	10	364,000
22/04/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/04/2024	33,800	-0.20 ▼	-0.59	34,000	36,500	33,800	150	5,070,000
17/04/2024	33,900	-1.30 ▼	-3.83	35,200	34,100	33,900	40	1,356,000
16/04/2024	34,500	-0.50 ▼	-1.45	35,000	35,900	34,500	20	690,000
15/04/2024	34,500	-1.50 ▼	-4.35	36,000	35,500	34,500	20	690,000
12/04/2024	36,000	1.90 ▲	5.28	34,100	36,000	36,000	10	360,000
11/04/2024	34,500	-1.00 ▼	-2.90	35,500	34,500	34,000	150	5,175,000
10/04/2024	35,500	-1.60 ▼	-4.51	37,100	35,500	35,500	50	1,775,000
09/04/2024	37,100	0.00 ■■	0.00	37,100	0	0	0	0
08/04/2024	37,100	1.50 ▲	4.04	35,600	37,100	37,100	10	371,000
05/04/2024	36,000	0.10 ▲	0.28	35,900	36,000	36,000	10	360,000
04/04/2024	35,600	-0.90 ▼	-2.53	36,500	36,300	35,600	60	2,136,000
03/04/2024	36,400	-0.30 ▼	-0.82	36,700	36,500	36,400	20	728,000
02/04/2024	36,700	-0.10 ▼	-0.27	36,800	36,700	36,700	10	367,000
01/04/2024	36,800	0.00 ■■	0.00	36,800	0	0	0	0
29/03/2024	36,700	-0.20 ▼	-0.54	36,900	36,800	36,700	20	734,000
28/03/2024	36,500	-0.40 ▼	-1.10	36,900	38,900	36,500	100	3,650,000
27/03/2024	36,900	2.20 ▲	5.96	34,700	36,900	36,900	10	369,000
26/03/2024	34,600	-4.30 ▼	-12.43	38,900	36,500	34,600	1,210	41,866,000
25/03/2024	38,000	2.90 ▲	7.63	35,100	39,800	38,000	20	760,000
22/03/2024	37,700	0.60 ▲	1.59	37,100	37,700	34,000	70	2,639,000
21/03/2024	37,000	-2.70 ▼	-7.30	39,700	38,000	37,000	70	2,590,000
20/03/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
19/03/2024	39,700	2.70 ▲	6.80	37,000	39,700	39,700	10	397,000
18/03/2024	37,000	-2.10 ▼	-5.68	39,100	37,000	37,000	30	1,110,000
15/03/2024	38,900	-0.10 ▼	-0.26	39,000	39,900	38,900	60	2,334,000
14/03/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
13/03/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
12/03/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
11/03/2024	39,000	-0.70 ▼	-1.79	39,700	39,000	39,000	20	780,000
08/03/2024	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/03/2024	39,700	1.40 ▲	3.53	38,300	39,700	39,700	10	397,000
06/03/2024	38,300	-0.10 ▼	-0.26	38,400	38,300	38,300	10	383,000
05/03/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
04/03/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
01/03/2024	38,400	2.90 ▲	7.55	35,500	38,400	38,400	10	384,000
29/02/2024	35,500	-2.00 ▼	-5.63	37,500	35,500	35,500	10	355,000
28/02/2024	37,500	0.00 ■■	0.00	37,500	0	0	0	0
27/02/2024	37,300	2.00 ▲	5.36	35,300	37,900	37,300	30	1,119,000
26/02/2024	35,300	0.00 ■■	0.00	35,300	0	0	0	0
23/02/2024	35,300	-2.60 ▼	-7.37	37,900	35,300	35,300	40	1,412,000
22/02/2024	37,900	2.40 ▲	6.33	35,500	37,900	37,900	10	379,000
21/02/2024	37,100	1.60 ▲	4.31	35,500	37,100	33,800	20	742,000
20/02/2024	35,000	0.40 ▲	1.14	34,600	37,000	35,000	1,400	49,000,000
19/02/2024	35,700	-1.60 ▼	-4.48	37,300	35,700	34,000	300	10,710,000
16/02/2024	37,300	-0.40 ▼	-1.07	37,700	37,300	37,300	100	3,730,000
15/02/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
07/02/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
06/02/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
05/02/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
02/02/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
01/02/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
31/01/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
30/01/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
29/01/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
26/01/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
25/01/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
24/01/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
23/01/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
22/01/2024	37,700	0.00 ■■	0.00	37,700	0	0	0	0
19/01/2024	37,700	1.20 ▲	3.18	36,500	37,700	37,700	100	3,770,000
18/01/2024	36,500	-0.70 ▼	-1.92	37,200	36,500	36,500	100	3,650,000
17/01/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
16/01/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
15/01/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
12/01/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
11/01/2024	37,200	-1.10 ▼	-2.96	38,300	37,200	37,200	200	7,440,000
10/01/2024	38,300	0.00 ■■	0.00	38,300	0	0	0	0
09/01/2024	38,300	0.00 ■■	0.00	38,300	0	0	0	0
08/01/2024	38,300	0.00 ■■	0.00	38,300	0	0	0	0
05/01/2024	38,300	2.90 ▲	7.57	35,400	38,300	38,300	200	7,660,000
04/01/2024	33,800	-4.70 ▼	-13.91	38,500	38,500	33,800	300	10,140,000
03/01/2024	38,500	4.80 ▲	12.47	33,700	38,500	38,500	100	3,850,000
02/01/2024	34,000	-5.20 ▼	-15.29	39,200	34,000	33,500	500	17,000,000
29/12/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
28/12/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
27/12/2023	39,200	1.30 ▲	3.32	37,900	39,200	39,200	100	3,920,000
26/12/2023	39,400	3.20 ▲	8.12	36,200	39,400	39,400	100	3,940,000
25/12/2023	38,900	4.90 ▲	12.60	34,000	38,900	33,500	200	7,780,000
22/12/2023	34,000	-5.20 ▼	-15.29	39,200	34,000	34,000	200	6,800,000
21/12/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
20/12/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
19/12/2023	39,200	-0.10 ▼	-0.26	39,300	39,200	39,200	100	3,920,000
18/12/2023	39,300	-0.10 ▼	-0.25	39,400	39,300	39,300	100	3,930,000
15/12/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
14/12/2023	39,400	2.40 ▲	6.09	37,000	39,400	39,400	100	3,940,000
13/12/2023	37,000	1.70 ▲	4.59	35,300	37,000	37,000	100	3,700,000
12/12/2023	33,600	0.00 ■■	0.00	33,600	37,000	33,600	200	6,720,000
11/12/2023	33,600	-3.40 ▼	-10.12	37,000	33,600	33,600	200	6,720,000
08/12/2023	37,000	3.10 ▲	8.38	33,900	37,000	36,900	200	7,400,000
07/12/2023	33,900	-5.50 ▼	-16.22	39,400	33,900	33,900	100	3,390,000
06/12/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
05/12/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
04/12/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
01/12/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
30/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
29/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
28/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
27/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
24/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
23/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
22/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
21/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
20/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
17/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
16/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
15/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
14/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
13/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
10/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
09/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
08/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
07/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
06/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
03/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
02/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
01/11/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
31/10/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
30/10/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
27/10/2023	39,400	4.40 ▲	11.17	35,000	39,400	39,400	100	3,940,000
26/10/2023	36,100	-3.00 ▼	-8.31	39,100	36,100	34,400	300	10,830,000
25/10/2023	39,100	0.00 ■■	0.00	39,100	0	0	0	0
24/10/2023	39,100	-0.20 ▼	-0.51	39,300	39,100	39,100	100	3,910,000
23/10/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
20/10/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
19/10/2023	39,300	0.00 ■■	0.00	39,300	0	0	0	0
18/10/2023	39,300	4.70 ▲	11.96	34,600	39,300	39,300	100	3,930,000
17/10/2023	34,600	-4.80 ▼	-13.87	39,400	34,600	34,600	100	3,460,000
16/10/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
13/10/2023	39,400	0.20 ▲	0.51	39,200	39,400	39,400	200	7,880,000
12/10/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
11/10/2023	39,200	4.70 ▲	11.99	34,500	39,200	39,200	100	3,920,000
10/10/2023	34,500	-4.70 ▼	-13.62	39,200	34,500	34,500	200	6,900,000
09/10/2023	39,200	0.00 ■■	0.00	39,200	39,200	39,200	100	3,920,000
06/10/2023	39,200	5.10 ▲	13.01	34,100	39,200	39,200	100	3,920,000
05/10/2023	34,100	-5.30 ▼	-15.54	39,400	34,100	34,000	200	6,820,000
04/10/2023	39,400	0.60 ▲	1.52	38,800	39,400	39,400	100	3,940,000
03/10/2023	37,400	0.00 ■■	0.00	37,400	43,000	37,400	400	14,960,000
02/10/2023	37,400	-6.60 ▼	-17.65	44,000	37,400	37,400	100	3,740,000
29/09/2023	44,000	4.60 ▲	10.45	39,400	44,000	44,000	100	4,400,000
28/09/2023	39,500	0.10 ▲	0.25	39,400	39,500	39,400	600	23,700,000
27/09/2023	39,800	0.40 ▲	1.01	39,400	0	0	0	0
26/09/2023	39,800	-5.10 ▼	-12.81	44,900	39,800	38,200	400	15,920,000
21/09/2023	31,000	-5.10 ▼	-16.45	36,100	41,500	31,000	900	27,900,000
20/09/2023	36,100	-6.20 ▼	-17.17	42,300	36,100	36,100	200	7,220,000
19/09/2023	42,300	0.00 ■■	0.00	42,300	0	0	0	0
18/09/2023	42,300	5.40 ▲	12.77	36,900	42,300	42,300	100	4,230,000
15/09/2023	36,900	-6.50 ▼	-17.62	43,400	36,900	36,900	100	3,690,000
14/09/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
13/09/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
12/09/2023	43,400	0.00 ■■	0.00	43,400	0	0	0	0
11/09/2023	43,400	5.10 ▲	11.75	38,300	43,400	43,400	100	4,340,000
08/09/2023	36,000	-6.20 ▼	-17.22	42,200	39,500	36,000	600	21,600,000
07/09/2023	42,200	2.70 ▲	6.40	39,500	42,200	42,200	100	4,220,000
06/09/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
31/08/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
30/08/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
29/08/2023	39,500	0.40 ▲	1.01	39,100	39,500	39,500	100	3,950,000
28/08/2023	39,100	0.00 ■■	0.00	39,100	0	0	0	0
25/08/2023	39,100	0.40 ▲	1.02	38,700	39,100	39,100	100	3,910,000
24/08/2023	38,700	0.00 ■■	0.00	38,700	0	0	0	0
23/08/2023	38,700	0.00 ■■	0.00	38,700	0	0	0	0
22/08/2023	38,700	0.00 ■■	0.00	38,700	0	0	0	0
21/08/2023	38,700	0.10 ▲	0.26	38,600	38,700	38,700	100	3,870,000
18/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
17/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
16/08/2023	39,100	39.10 ▲	100.00	0	0	0	0	0
15/08/2023	39,100	1.60 ▲	4.09	37,500	39,100	39,100	200	7,820,000
14/08/2023	37,500	0.70 ▲	1.87	36,800	37,500	37,500	100	3,750,000
11/08/2023	38,500	3.80 ▲	9.87	34,700	38,500	35,000	200	7,700,000
10/08/2023	34,600	-4.40 ▼	-12.72	39,000	34,700	34,600	400	13,840,000
09/08/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
08/08/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
07/08/2023	39,000	0.60 ▲	1.54	38,400	39,000	39,000	300	11,700,000
04/08/2023	38,400	1.50 ▲	3.91	36,900	38,400	38,400	100	3,840,000
03/08/2023	36,500	-1.10 ▼	-3.01	37,600	38,000	36,500	400	14,600,000
02/08/2023	37,600	2.80 ▲	7.45	34,800	37,600	37,600	100	3,760,000
01/08/2023	34,800	-2.40 ▼	-6.90	37,200	34,800	34,600	400	13,920,000
31/07/2023	37,200	1.40 ▲	3.76	35,800	37,200	37,200	100	3,720,000
28/07/2023	35,500	-1.80 ▼	-5.07	37,300	36,000	35,500	200	7,100,000
27/07/2023	37,300	0.00 ■■	0.00	37,300	0	0	0	0
26/07/2023	37,300	0.00 ■■	0.00	37,300	0	0	0	0
25/07/2023	37,300	0.00 ■■	0.00	37,300	0	0	0	0
24/07/2023	37,300	-0.10 ▼	-0.27	37,400	37,300	37,300	500	18,650,000
21/07/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
20/07/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
19/07/2023	37,400	0.00 ■■	0.00	37,400	0	0	0	0
18/07/2023	37,400	3.30 ▲	8.82	34,100	37,400	37,400	100	3,740,000
17/07/2023	34,100	-1.90 ▼	-5.57	36,000	34,100	34,100	500	17,050,000
14/07/2023	36,000	0.30 ▲	0.83	35,700	36,000	36,000	200	7,200,000
13/07/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
12/07/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
11/07/2023	35,700	0.00 ■■	0.00	35,700	0	0	0	0
10/07/2023	36,500	0.00 ■■	0.00	36,500	36,500	34,000	300	10,950,000
07/07/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
06/07/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
05/07/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
04/07/2023	36,500	-1.10 ▼	-3.01	37,600	36,500	36,500	200	7,300,000
03/07/2023	37,700	0.10 ▲	0.27	37,600	37,700	37,500	300	11,310,000
30/06/2023	37,700	-0.10 ▼	-0.27	37,800	37,700	37,500	200	7,540,000
29/06/2023	37,800	0.40 ▲	1.06	37,400	37,800	37,800	100	3,780,000
28/06/2023	37,400	2.10 ▲	5.61	35,300	37,400	37,400	100	3,740,000
27/06/2023	35,300	0.00 ■■	0.00	35,300	35,300	35,300	100	3,530,000
26/06/2023	35,300	0.00 ■■	0.00	35,300	35,300	35,300	100	3,530,000
23/06/2023	35,000	1.30 ▲	3.71	33,700	35,900	35,000	300	10,500,000
22/06/2023	33,700	-1.70 ▼	-5.04	35,400	33,700	33,700	200	6,740,000
21/06/2023	35,300	-0.10 ▼	-0.28	35,400	35,400	35,300	200	7,060,000
20/06/2023	33,700	-5.20 ▼	-15.43	38,900	38,800	33,700	300	10,110,000
19/06/2023	38,900	1.90 ▲	4.88	37,000	38,900	38,900	100	3,890,000
16/06/2023	37,000	3.50 ▲	9.46	33,500	37,000	37,000	100	3,700,000
15/06/2023	33,500	-5.90 ▼	-17.61	39,400	33,500	33,500	100	3,350,000
14/06/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
13/06/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
12/06/2023	39,400	4.50 ▲	11.42	34,900	39,400	39,400	100	3,940,000
09/06/2023	33,100	-0.40 ▼	-1.21	33,500	38,500	33,100	300	9,930,000
08/06/2023	33,100	-5.40 ▼	-16.31	38,500	35,500	33,100	1,100	36,410,000
07/06/2023	38,500	5.00 ▲	12.99	33,500	38,500	38,500	100	3,850,000
06/06/2023	33,500	-2.00 ▼	-5.97	35,500	33,600	33,500	300	10,050,000
05/06/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
02/06/2023	35,500	-0.20 ▼	-0.56	35,700	35,500	35,500	400	14,200,000
01/06/2023	35,500	0.10 ▲	0.28	35,400	38,800	35,000	800	28,400,000
31/05/2023	37,000	2.00 ▲	5.41	35,000	37,000	33,800	200	7,400,000
30/05/2023	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
29/05/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/05/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/05/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
24/05/2023	36,000	36.00 ▲	100.00	0	36,000	36,000	100	3,600,000
23/05/2023	36,000	-0.50 ▼	-1.39	36,500	36,500	36,000	500	18,000,000
22/05/2023	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
19/05/2023	36,500	0.50 ▲	1.37	36,000	36,500	36,500	100	3,650,000
18/05/2023	36,000	0.50 ▲	1.39	35,500	36,000	36,000	100	3,600,000
17/05/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
16/05/2023	38,500	4.00 ▲	10.39	34,500	39,600	38,000	800	30,800,000
15/05/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
12/05/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
11/05/2023	34,500	-5.40 ▼	-15.65	39,900	34,500	34,500	100	3,450,000
10/05/2023	37,500	-1.90 ▼	-5.07	39,400	43,000	37,500	300	11,250,000
09/05/2023	39,400	0.00 ■■	0.00	39,400	0	0	0	0
08/05/2023	39,400	2.80 ▲	7.11	36,600	39,400	39,400	100	3,940,000
05/05/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
04/05/2023	36,600	0.00 ■■	0.00	36,600	0	0	0	0
28/04/2023	36,600	-6.30 ▼	-17.21	42,900	36,600	36,600	100	3,660,000
27/04/2023	42,900	0.00 ■■	0.00	42,900	0	0	0	0
26/04/2023	42,900	-0.10 ▼	-0.23	43,000	42,900	42,900	300	12,870,000
25/04/2023	43,000	1.50 ▲	3.49	41,500	43,000	43,000	100	4,300,000
24/04/2023	41,500	0.00 ■■	0.00	41,500	0	0	0	0
21/04/2023	41,500	5.30 ▲	12.77	36,200	41,500	41,500	100	4,150,000
20/04/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
19/04/2023	36,200	-1.00 ▼	-2.76	37,200	36,300	36,100	500	18,100,000
18/04/2023	36,800	-6.10 ▼	-16.58	42,900	38,000	36,800	300	11,040,000
17/04/2023	42,900	0.00 ■■	0.00	42,900	0	0	0	0
14/04/2023	42,900	0.00 ■■	0.00	42,900	0	0	0	0
13/04/2023	42,900	0.00 ■■	0.00	42,900	0	0	0	0
12/04/2023	42,900	0.00 ■■	0.00	42,900	0	0	0	0
11/04/2023	42,900	2.60 ▲	6.06	40,300	42,900	42,900	100	4,290,000
10/04/2023	40,300	0.00 ■■	0.00	40,300	0	0	0	0
07/04/2023	40,300	0.00 ■■	0.00	40,300	0	0	0	0
06/04/2023	40,300	5.20 ▲	12.90	35,100	40,300	40,300	100	4,030,000
05/04/2023	35,100	-4.80 ▼	-13.68	39,900	35,100	35,100	100	3,510,000
04/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
03/04/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
31/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
30/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
29/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
28/03/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
27/03/2023	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	100	3,990,000
24/03/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/03/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/03/2023	40,000	2.50 ▲	6.25	37,500	40,000	40,000	100	4,000,000
21/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
20/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
17/03/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
16/03/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,400	200	7,500,000
15/03/2023	37,500	0.00 ■■	0.00	37,500	0	0	0	0
14/03/2023	37,500	1.30 ▲	3.47	36,200	37,500	37,400	200	7,500,000
13/03/2023	36,200	-6.30 ▼	-17.40	42,500	36,200	36,200	100	3,620,000
10/03/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
09/03/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
08/03/2023	42,500	5.50 ▲	12.94	37,000	42,500	42,500	400	17,000,000
07/03/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
06/03/2023	37,000	-0.30 ▼	-0.81	37,300	37,000	37,000	100	3,700,000
03/03/2023	37,000	2.90 ▲	7.84	34,100	37,600	37,000	200	7,400,000
02/03/2023	34,000	-0.10 ▼	-0.29	34,100	0	0	0	0
01/03/2023	34,000	0.00 ■■	0.00	34,000	34,100	34,000	1,000	34,000,000
28/02/2023	34,000	-5.50 ▼	-16.18	39,500	34,000	34,000	100	3,400,000
27/02/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
24/02/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
23/02/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
22/02/2023	39,000	0.00 ■■	0.00	39,000	39,900	39,000	200	7,800,000
21/02/2023	39,000	5.00 ▲	12.82	34,000	39,000	39,000	100	3,900,000
20/02/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/02/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/02/2023	34,000	-0.10 ▼	-0.29	34,100	34,000	34,000	100	3,400,000
15/02/2023	34,100	-0.90 ▼	-2.64	35,000	34,100	34,100	100	3,410,000
14/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/02/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/02/2023	35,000	1.00 ▲	2.86	34,000	35,000	35,000	200	7,000,000
08/02/2023	34,000	0.00 ■■	0.00	34,000	34,000	34,000	500	17,000,000
07/02/2023	34,000	-5.90 ▼	-17.35	39,900	34,000	34,000	200	6,800,000
06/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
03/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
02/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
01/02/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
31/01/2023	39,900	0.00 ■■	0.00	39,900	39,900	39,900	100	3,990,000
30/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
27/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
19/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
18/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
17/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
16/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
13/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
12/01/2023	39,900	0.00 ■■	0.00	39,900	39,900	39,900	100	3,990,000
11/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
10/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
09/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
06/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
05/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
04/01/2023	39,900	0.00 ■■	0.00	39,900	0	0	0	0
03/01/2023	39,900	2.40 ▲	6.02	37,500	39,900	39,900	200	7,980,000
30/12/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
29/12/2022	37,500	3.50 ▲	9.33	34,000	37,500	37,500	100	3,750,000
28/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/12/2022	34,000	-1.40 ▼	-4.12	35,400	34,000	34,000	100	3,400,000
22/12/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
21/12/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
20/12/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
19/12/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
15/12/2022	35,400	0.00 ■■	0.00	35,400	0	0	0	0
14/12/2022	35,400	4.60 ▲	12.99	30,800	35,400	35,400	500	17,700,000
13/12/2022	37,000	-4.30 ▼	-11.62	41,300	37,000	37,000	300	11,100,000
12/12/2022	40,500	0.50 ▲	1.23	40,000	41,500	40,500	800	32,400,000
09/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/12/2022	40,000	-1.50 ▼	-3.75	41,500	40,000	40,000	500	20,000,000
06/12/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
05/12/2022	41,500	4.50 ▲	10.84	37,000	41,500	41,500	100	4,150,000
02/12/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
01/12/2022	37,000	-3.00 ▼	-8.11	40,000	37,000	37,000	100	3,700,000
30/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/11/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
28/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/11/2022	40,000	-1.50 ▼	-3.75	41,500	40,000	40,000	400	16,000,000
31/10/2022	41,500	1.50 ▲	3.61	40,000	41,500	41,500	100	4,150,000
28/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/10/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
04/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
03/10/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/09/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/09/2022	40,000	0.40 ▲	1.00	39,600	40,000	40,000	500	20,000,000
31/08/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
30/08/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
29/08/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
26/08/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
25/08/2022	39,600	5.10 ▲	12.88	34,500	39,600	39,600	100	3,960,000
24/08/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
23/08/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
22/08/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
19/08/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
18/08/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
17/08/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
16/08/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
15/08/2022	34,500	-6.00 ▼	-17.39	40,500	34,500	34,500	200	6,900,000
12/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
11/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
10/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
09/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
08/08/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
05/08/2022	40,500	-0.30 ▼	-0.74	40,800	40,500	40,500	500	20,250,000
04/08/2022	41,000	0.50 ▲	1.22	40,500	41,000	40,500	300	12,300,000
03/08/2022	40,500	-0.30 ▼	-0.74	40,800	40,500	40,500	500	20,250,000
02/08/2022	40,800	0.00 ■■	0.00	40,800	0	0	0	0
01/08/2022	40,800	0.00 ■■	0.00	40,800	0	0	0	0
29/07/2022	40,800	0.00 ■■	0.00	40,800	0	0	0	0
28/07/2022	40,800	0.00 ■■	0.00	40,800	0	0	0	0
27/07/2022	40,800	0.00 ■■	0.00	40,800	0	0	0	0
26/07/2022	40,800	0.80 ▲	1.96	40,000	40,800	40,800	100	4,080,000
25/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/07/2022	40,000	4.00 ▲	10.00	36,000	40,000	40,000	100	4,000,000
20/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
19/07/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
18/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
15/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/07/2022	36,000	3.50 ▲	9.72	32,500	36,000	36,000	200	7,200,000
13/07/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
12/07/2022	32,500	0.00 ■■	0.00	32,500	0	0	0	0
11/07/2022	32,500	-5.70 ▼	-17.54	38,200	32,500	32,500	100	3,250,000
08/07/2022	38,200	0.00 ■■	0.00	38,200	0	0	0	0
07/07/2022	38,200	0.00 ■■	0.00	38,200	38,200	38,200	300	11,460,000
06/07/2022	38,200	0.20 ▲	0.52	38,000	38,200	38,200	200	7,640,000
05/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
04/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
01/07/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
30/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
29/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/06/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
27/06/2022	38,000	1.70 ▲	4.47	36,300	38,000	38,000	100	3,800,000
24/06/2022	36,300	0.00 ■■	0.00	36,300	0	0	0	0
23/06/2022	36,300	-1.60 ▼	-4.41	37,900	36,300	36,300	100	3,630,000
22/06/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
21/06/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
20/06/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
17/06/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
16/06/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
15/06/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
14/06/2022	37,900	4.90 ▲	12.93	33,000	37,900	37,900	100	3,790,000
13/06/2022	33,100	0.00 ■■	0.00	33,100	33,100	33,000	800	26,480,000
10/06/2022	33,000	-0.10 ▼	-0.30	33,100	0	0	0	0
09/06/2022	33,000	0.40 ▲	1.21	32,600	33,100	33,000	300	9,900,000
08/06/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
07/06/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
06/06/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
03/06/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
02/06/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
01/06/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
31/05/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
30/05/2022	32,600	0.00 ■■	0.00	32,600	0	0	0	0
27/05/2022	32,600	-4.90 ▼	-15.03	37,500	32,600	32,600	100	3,260,000
26/05/2022	37,500	-3.50 ▼	-9.33	41,000	37,500	37,500	500	18,750,000
25/05/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
24/05/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
23/05/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
20/05/2022	41,000	-0.50 ▼	-1.22	41,500	41,000	41,000	100	4,100,000
19/05/2022	41,000	-0.50 ▼	-1.22	41,500	0	0	0	0
18/05/2022	41,000	4.50 ▲	10.98	36,500	41,800	41,000	500	20,500,000
17/05/2022	36,500	1.30 ▲	3.56	35,200	36,500	36,500	1,300	47,450,000
16/05/2022	36,500	4.30 ▲	11.78	32,200	36,500	32,500	600	21,900,000
13/05/2022	32,200	-5.00 ▼	-15.53	37,200	32,300	32,200	800	25,760,000
12/05/2022	40,700	0.00 ■■	0.00	40,700	0	0	0	0
11/05/2022	40,700	0.00 ■■	0.00	40,700	40,700	40,700	100	4,070,000
10/05/2022	40,700	-4.00 ▼	-9.83	44,700	40,700	40,700	100	4,070,000
09/05/2022	43,100	0.10 ▲	0.23	43,000	46,000	43,000	3,200	137,920,000
29/04/2022	43,000	2.50 ▲	5.81	40,500	43,600	43,000	1,100	47,300,000
28/04/2022	43,900	5.40 ▲	12.30	38,500	43,900	34,600	800	35,120,000
27/04/2022	38,500	5.00 ▲	12.99	33,500	38,500	38,500	700	26,950,000
26/04/2022	33,500	-5.70 ▼	-17.01	39,200	33,500	33,500	100	3,350,000
25/04/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
23/04/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
22/04/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
21/04/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
20/04/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
19/04/2022	39,200	0.20 ▲	0.51	39,000	39,200	39,200	10	392,000
18/04/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
16/04/2022	39,000	2.70 ▲	6.92	36,300	39,000	39,000	50	1,950,000
15/04/2022	39,000	2.70 ▲	6.92	36,300	39,000	39,000	500	19,500,000
14/04/2022	34,200	-2.10 ▼	-6.14	36,300	0	0	0	0
13/04/2022	34,200	-6.00 ▼	-17.54	40,200	39,000	34,200	700	23,940,000
12/04/2022	40,200	0.00 ■■	0.00	40,200	40,200	40,200	600	24,120,000
08/04/2022	40,500	0.30 ▲	0.74	40,200	0	0	0	0
07/04/2022	40,500	1.50 ▲	3.70	39,000	41,700	39,000	700	28,350,000
06/04/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
05/04/2022	39,000	0.50 ▲	1.28	38,500	39,000	39,000	300	11,700,000
04/04/2022	38,500	-5.50 ▼	-14.29	44,000	38,500	38,500	200	7,700,000
01/04/2022	45,000	5.00 ▲	11.11	40,000	45,000	41,000	500	22,500,000
31/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/03/2022	40,000	1.00 ▲	2.50	39,000	40,000	40,000	200	8,000,000
29/03/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
28/03/2022	39,000	0.40 ▲	1.03	38,600	39,000	39,000	100	3,900,000
25/03/2022	38,600	2.80 ▲	7.25	35,800	38,600	38,600	100	3,860,000
24/03/2022	39,000	0.70 ▲	1.79	38,300	39,000	32,600	200	7,800,000
23/03/2022	41,000	-0.30 ▼	-0.73	41,300	41,000	36,300	700	28,700,000
22/03/2022	40,500	-4.00 ▼	-9.88	44,500	44,400	37,900	1,200	48,600,000
21/03/2022	43,000	3.00 ▲	6.98	40,000	46,000	43,000	200	8,600,000
18/03/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
17/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/03/2022	40,000	3.60 ▲	9.00	36,400	40,000	40,000	400	16,000,000
15/03/2022	39,500	0.50 ▲	1.27	39,000	39,500	33,200	200	7,900,000
14/03/2022	39,000	-1.00 ▼	-2.56	40,000	39,000	39,000	1,400	54,600,000
11/03/2022	40,000	0.80 ▲	2.00	39,200	40,000	40,000	100	4,000,000
10/03/2022	39,200	0.20 ▲	0.51	39,000	39,500	38,000	1,400	54,880,000
09/03/2022	39,000	2.80 ▲	7.18	36,200	39,000	39,000	200	7,800,000
08/03/2022	36,000	-1.90 ▼	-5.28	37,900	37,500	35,000	1,200	43,200,000
07/03/2022	37,700	0.10 ▲	0.27	37,600	38,000	37,700	1,100	41,470,000
04/03/2022	37,600	-0.40 ▼	-1.06	38,000	37,600	37,600	500	18,800,000
03/03/2022	38,000	0.10 ▲	0.26	37,900	38,000	38,000	300	11,400,000
02/03/2022	37,500	-0.40 ▼	-1.07	37,900	0	0	0	0
01/03/2022	37,500	-0.50 ▼	-1.33	38,000	38,200	32,300	4,000	150,000,000
28/02/2022	38,500	0.40 ▲	1.04	38,100	38,500	37,500	400	15,400,000
25/02/2022	38,000	0.20 ▲	0.53	37,800	38,300	37,900	1,500	57,000,000
24/02/2022	37,600	-0.20 ▼	-0.53	37,800	38,000	37,500	2,500	94,000,000
23/02/2022	37,900	0.10 ▲	0.26	37,800	38,100	37,500	1,600	60,640,000
22/02/2022	37,500	0.40 ▲	1.07	37,100	39,000	37,100	600	22,500,000
21/02/2022	36,000	-3.00 ▼	-8.33	39,000	39,000	36,000	3,300	118,800,000
18/02/2022	39,000	0.00 ■■	0.00	39,000	39,000	39,000	400	15,600,000
17/02/2022	39,000	1.50 ▲	3.85	37,500	39,000	39,000	100	3,900,000
16/02/2022	37,500	-0.30 ▼	-0.80	37,800	37,500	37,500	200	7,500,000
15/02/2022	37,000	-0.80 ▼	-2.16	37,800	0	0	0	0
14/02/2022	37,000	0.00 ■■	0.00	37,000	39,000	37,000	500	18,500,000
11/02/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
10/02/2022	37,000	0.20 ▲	0.54	36,800	37,000	37,000	400	14,800,000
09/02/2022	37,000	-0.90 ▼	-2.43	37,900	37,000	36,500	600	22,200,000
08/02/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
07/02/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
28/01/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
27/01/2022	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1,500	56,850,000
26/01/2022	37,000	-0.90 ▼	-2.43	37,900	0	0	0	0
25/01/2022	37,000	-1.00 ▼	-2.70	38,000	38,000	37,000	1,100	40,700,000
24/01/2022	38,000	0.10 ▲	0.26	37,900	38,000	38,000	1,000	38,000,000
21/01/2022	37,900	0.00 ■■	0.00	37,900	0	0	0	0
20/01/2022	37,900	1.90 ▲	5.01	36,000	37,900	37,900	200	7,580,000
19/01/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,600	57,600,000
18/01/2022	36,000	-1.10 ▼	-3.06	37,100	36,000	36,000	1,400	50,400,000
17/01/2022	37,000	-0.10 ▼	-0.27	37,100	0	0	0	0
14/01/2022	37,000	2.00 ▲	5.41	35,000	37,300	36,900	1,400	51,800,000
13/01/2022	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	100	3,500,000
12/01/2022	37,000	1.60 ▲	4.32	35,400	37,100	36,500	4,200	155,400,000
11/01/2022	34,600	-0.80 ▼	-2.31	35,400	0	0	0	0
10/01/2022	34,600	-2.50 ▼	-7.23	37,100	37,900	34,600	400	13,840,000
07/01/2022	37,000	-0.10 ▼	-0.27	37,100	0	0	0	0
06/01/2022	37,000	1.50 ▲	4.05	35,500	38,000	37,000	1,200	44,400,000
05/01/2022	37,300	-0.10 ▼	-0.27	37,400	37,300	31,800	300	11,190,000
04/01/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,000	400	15,000,000
31/12/2021	34,600	2.90 ▲	8.38	34,600	37,500	37,500	100	3,460,000
30/12/2021	34,600	-3.40 ▼	-9.83	38,000	34,600	34,600	300	10,380,000
29/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/12/2021	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
21/12/2021	36,400	2.00 ▲	5.49	34,400	36,400	36,400	100	3,640,000
20/12/2021	34,500	-34.40 ▼	-99.71	34,400	0	0	0	0
17/12/2021	34,500	-1.50 ▼	-4.35	36,000	34,500	34,100	1,500	51,750,000
16/12/2021	36,000	0.70 ▲	1.94	35,300	36,000	36,000	100	3,600,000
15/12/2021	35,300	0.60 ▲	1.70	34,700	35,300	35,300	100	3,530,000
14/12/2021	35,500	0.30 ▲	0.85	35,200	35,500	35,500	100	3,550,000
13/12/2021	36,000	0.00 ■■	0.00	36,000	36,500	35,000	1,200	43,200,000
10/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/12/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	900	32,400,000
08/12/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	700	25,200,000
07/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/12/2021	36,000	-1.50 ▼	-4.17	37,500	36,000	36,000	300	10,800,000
03/12/2021	38,000	-37.50 ▼	-98.68	37,500	0	0	0	0
02/12/2021	38,000	-37.50 ▼	-98.68	37,500	0	0	0	0
01/12/2021	38,000	2.90 ▲	7.63	35,100	38,000	37,000	200	7,600,000
30/11/2021	35,100	0.00 ■■	0.00	35,100	35,100	35,100	200	7,020,000
29/11/2021	35,000	-35.10 ▼	-100.29	35,100	0	0	0	0
26/11/2021	35,000	-1.40 ▼	-4.00	36,400	37,400	35,000	1,700	59,500,000
25/11/2021	34,600	-2.90 ▼	-8.38	37,500	37,500	34,600	300	10,380,000
24/11/2021	37,500	3.00 ▲	8.00	34,500	37,500	37,500	200	7,500,000
23/11/2021	35,000	-0.20 ▼	-0.57	35,200	35,000	34,500	1,600	56,000,000
22/11/2021	35,000	0.00 ■■	0.00	35,000	40,200	35,000	3,700	129,500,000
19/11/2021	35,000	0.40 ▲	1.14	34,600	35,000	35,000	600	21,000,000
18/11/2021	37,000	-0.40 ▼	-1.08	37,400	37,000	33,400	300	11,100,000
17/11/2021	38,000	1.90 ▲	5.00	36,100	38,000	36,100	300	11,400,000
16/11/2021	36,000	-0.60 ▼	-1.67	36,600	36,400	36,000	800	28,800,000
15/11/2021	36,500	-0.40 ▼	-1.10	36,900	36,700	36,500	200	7,300,000
12/11/2021	36,900	-0.10 ▼	-0.27	37,000	37,000	36,900	500	18,450,000
11/11/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/11/2021	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	400	14,800,000
09/11/2021	38,000	1.00 ▲	2.63	37,000	38,000	38,000	100	3,800,000
08/11/2021	37,000	-0.50 ▼	-1.35	37,500	37,400	36,900	12,800	473,600,000
05/11/2021	37,500	3.50 ▲	9.33	34,000	37,500	37,500	100	3,750,000
04/11/2021	34,000	-1.50 ▼	-4.41	35,500	35,300	34,000	310	10,540,000
03/11/2021	35,200	0.20 ▲	0.57	35,000	35,500	35,200	2,100	73,920,000
02/11/2021	35,500	1.10 ▲	3.10	34,400	35,500	33,000	4,200	149,100,000
01/11/2021	33,000	0.10 ▲	0.30	32,900	35,800	33,000	400	13,200,000
29/10/2021	32,000	-3.00 ▼	-9.38	35,000	37,800	32,000	1,000	32,000,000
28/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
27/10/2021	35,000	-2.60 ▼	-7.43	37,600	35,000	35,000	50	1,750,000
26/10/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
25/10/2021	37,600	-0.30 ▼	-0.80	37,900	37,600	37,600	100	3,760,000
22/10/2021	37,900	2.90 ▲	7.65	35,000	37,900	37,900	100	3,790,000
21/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
18/10/2021	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
15/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/10/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/10/2021	35,000	-1.30 ▼	-3.71	36,300	35,000	35,000	100	3,500,000
12/10/2021	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
11/10/2021	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
08/10/2021	36,300	3.20 ▲	8.82	33,100	36,300	36,300	100	3,630,000
06/10/2021	33,000	-33.10 ▼	-100.30	33,100	0	0	0	0
05/10/2021	33,000	0.00 ■■	0.00	33,000	33,100	33,000	900	29,700,000
04/10/2021	33,000	0.00 ■■	0.00	31,300	33,000	33,000	400	13,200,000
01/10/2021	33,000	1.70 ▲	5.15	31,300	33,000	33,000	19,600	646,800,000
30/09/2021	31,300	-3.70 ▼	-11.82	35,000	31,300	31,300	400	12,520,000
29/09/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/09/2021	35,000	-35.00 ▼	-100.00	34,600	0	0	0	0
27/09/2021	35,000	0.40 ▲	1.14	34,600	35,000	35,000	100	3,500,000
24/09/2021	35,000	-34.60 ▼	-98.86	34,600	0	0	0	0
23/09/2021	35,000	1.60 ▲	4.57	33,400	35,000	34,500	700	24,500,000
22/09/2021	34,500	0.80 ▲	2.32	33,700	34,500	32,300	800	27,600,000
21/09/2021	34,500	-33.70 ▼	-97.68	33,700	0	0	0	0
20/09/2021	34,500	-33.70 ▼	-97.68	33,700	0	0	0	0
17/09/2021	34,500	2.30 ▲	6.67	32,200	34,500	32,900	200	6,900,000
16/09/2021	32,800	1.00 ▲	3.05	31,800	32,800	31,800	1,300	42,640,000
15/09/2021	31,800	-0.50 ▼	-1.57	32,300	31,800	31,800	200	6,360,000
14/09/2021	32,300	1.30 ▲	4.02	31,000	32,300	32,300	100	3,230,000
13/09/2021	31,000	0.60 ▲	1.94	30,400	31,000	31,000	100	3,100,000
10/09/2021	32,800	0.00 ■■	0.00	32,800	32,800	27,900	200	6,560,000
09/09/2021	32,800	3.40 ▲	10.37	29,400	32,800	32,800	500	16,400,000
08/09/2021	29,400	-5.10 ▼	-17.35	34,500	29,400	29,400	100	2,940,000
07/09/2021	34,500	2.90 ▲	8.41	31,600	34,500	34,500	100	3,450,000
06/09/2021	32,000	-31.60 ▼	-98.75	31,600	0	0	0	0
01/09/2021	32,000	0.40 ▲	1.25	31,600	32,000	31,500	700	22,400,000
31/08/2021	31,600	1.40 ▲	4.43	30,200	31,900	31,100	1,000	31,600,000
30/08/2021	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
27/08/2021	30,100	0.00 ■■	0.00	30,100	30,500	30,100	1,100	33,110,000
26/08/2021	30,100	-1.90 ▼	-6.31	32,000	30,100	30,100	700	21,070,000
25/08/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/08/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
23/08/2021	31,600	-0.60 ▼	-1.90	32,200	32,000	31,600	1,100	34,760,000
20/08/2021	32,200	-0.40 ▼	-1.24	32,600	32,200	32,200	800	25,760,000
19/08/2021	32,600	0.20 ▲	0.61	32,400	32,600	32,600	500	16,300,000
18/08/2021	32,600	0.50 ▲	1.53	32,100	32,600	32,000	1,400	45,640,000
17/08/2021	32,000	0.00 ■■	0.00	32,000	32,100	32,000	6,500	208,000,000
16/08/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/08/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
12/08/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
11/08/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/08/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/08/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	600	19,200,000
06/08/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	900	28,800,000
05/08/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	800	25,600,000
04/08/2021	32,000	0.20 ▲	0.63	31,800	32,000	32,000	600	19,200,000
03/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
02/08/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
30/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
29/07/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
28/07/2021	31,800	-5.40 ▼	-16.98	37,200	31,800	31,800	700	22,260,000
27/07/2021	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
26/07/2021	37,200	-37.20 ▼	-100.00	32,500	0	0	0	0
23/07/2021	37,200	4.70 ▲	12.63	32,500	37,200	37,200	100	3,720,000
22/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
21/07/2021	32,500	0.00 ■■	0.00	32,500	32,500	32,500	800	26,000,000
20/07/2021	32,000	-32.50 ▼	-101.56	32,500	0	0	0	0
19/07/2021	32,000	-32.50 ▼	-101.56	32,500	0	0	0	0
16/07/2021	32,000	-32.50 ▼	-101.56	32,500	0	0	0	0
15/07/2021	32,000	-32.50 ▼	-101.56	32,500	0	0	0	0
14/07/2021	32,000	-32.50 ▼	-101.56	32,500	0	0	0	0
13/07/2021	32,000	-32.50 ▼	-101.56	32,500	0	0	0	0
12/07/2021	32,000	-32.50 ▼	-101.56	32,500	0	0	0	0
09/07/2021	32,000	-2.00 ▼	-6.25	34,000	33,000	32,000	200	6,400,000
08/07/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
07/07/2021	34,000	3.40 ▲	10.00	30,600	34,000	34,000	100	3,400,000
06/07/2021	30,600	-5.40 ▼	-17.65	36,000	30,600	30,600	100	3,060,000
05/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/06/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/06/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/06/2021	36,000	-1.50 ▼	-4.17	37,500	36,000	36,000	1,000	36,000,000
25/06/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
24/06/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
23/06/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
22/06/2021	37,500	3.90 ▲	10.40	33,600	37,500	37,500	100	3,750,000
21/06/2021	33,200	-0.10 ▼	-0.30	33,300	35,000	33,200	500	16,600,000
18/06/2021	33,300	-0.70 ▼	-2.10	34,000	33,400	33,300	1,200	39,960,000
17/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
16/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
15/06/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
14/06/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	300	10,200,000
11/06/2021	34,000	-0.40 ▼	-1.18	34,400	34,000	34,000	200	6,800,000
10/06/2021	34,000	-0.90 ▼	-2.65	34,900	40,000	34,000	1,600	54,400,000
09/06/2021	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
08/06/2021	34,900	0.40 ▲	1.15	34,500	34,900	34,900	200	6,980,000
07/06/2021	34,500	1.00 ▲	2.90	33,500	34,500	34,500	100	3,450,000
04/06/2021	33,400	0.00 ■■	0.00	33,400	34,000	33,400	500	16,700,000
03/06/2021	33,300	-33.40 ▼	-100.30	33,400	0	0	0	0
02/06/2021	33,300	-33.40 ▼	-100.30	33,400	0	0	0	0
01/06/2021	33,300	-5.70 ▼	-17.12	39,000	33,500	33,300	200	6,660,000
31/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
28/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/05/2021	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
26/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
25/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
24/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/05/2021	39,000	-0.50 ▼	-1.28	39,500	39,000	39,000	100	3,900,000
20/05/2021	41,300	-41.50 ▼	-100.48	41,500	0	0	0	0
19/05/2021	41,300	-41.50 ▼	-100.48	41,500	0	0	0	0
18/05/2021	41,300	-41.50 ▼	-100.48	41,500	0	0	0	0
17/05/2021	41,300	-0.60 ▼	-1.45	41,900	41,500	41,300	700	28,910,000
14/05/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
13/05/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
12/05/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
11/05/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
10/05/2021	41,900	-41.90 ▼	-100.00	41,900	0	0	0	0
07/05/2021	41,900	4.90 ▲	11.69	37,000	41,900	41,900	100	4,190,000
06/05/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
05/05/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/05/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
29/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/04/2021	37,000	-5.00 ▼	-13.51	42,000	37,000	37,000	200	7,400,000
22/04/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
20/04/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
19/04/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
16/04/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
15/04/2021	42,000	0.20 ▲	0.48	41,800	42,000	42,000	100	4,200,000
14/04/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
13/04/2021	41,800	-0.20 ▼	-0.48	42,000	41,800	41,800	100	4,180,000
12/04/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
09/04/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
08/04/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
07/04/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
06/04/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
05/04/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
02/04/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	300	12,600,000
01/04/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	300	12,600,000
31/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
30/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
29/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
26/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
25/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
24/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
23/03/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
22/03/2021	42,000	-7.40 ▼	-17.62	49,400	42,000	42,000	100	4,200,000
19/03/2021	49,400	-49.40 ▼	-100.00	49,400	0	0	0	0
18/03/2021	49,400	0.00 ■■	0.00	49,400	49,400	49,400	300	14,820,000
17/03/2021	49,400	3.50 ▲	7.09	45,900	49,400	49,400	100	4,940,000
16/03/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
15/03/2021	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
12/03/2021	45,900	5.90 ▲	12.85	40,000	45,900	45,900	100	4,590,000
11/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/03/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
03/03/2021	40,000	-1.00 ▼	-2.50	41,000	40,000	40,000	200	8,000,000
02/03/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
01/03/2021	41,000	-1.00 ▼	-2.44	42,000	41,000	41,000	100	4,100,000
26/02/2021	42,000	3.90 ▲	9.29	38,100	42,000	42,000	100	4,200,000
25/02/2021	39,000	-38.10 ▼	-97.69	38,100	0	0	0	0
24/02/2021	39,000	-38.10 ▼	-97.69	38,100	0	0	0	0
23/02/2021	39,000	-38.10 ▼	-97.69	38,100	0	0	0	0
22/02/2021	39,000	-1.00 ▼	-2.56	40,000	39,000	38,000	1,300	50,700,000
18/02/2021	40,000	4.00 ▲	10.00	36,000	40,000	40,000	100	4,000,000
17/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/02/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/01/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
31/12/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
30/12/2020	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
29/12/2020	34,800	3.00 ▲	8.62	31,800	34,800	34,800	10	348,000
28/12/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
24/12/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
23/12/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
18/12/2020	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
17/12/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,800	10	318,000
16/12/2020	31,800	0.00 ■■	0.00	31,800	31,800	31,800	10	318,000
15/12/2020	34,500	-31.80 ▼	-92.17	31,800	0	0	0	0
11/12/2020	34,500	-31.80 ▼	-92.17	31,800	0	0	0	0
10/12/2020	34,500	-31.80 ▼	-92.17	31,800	0	0	0	0
09/12/2020	34,500	-31.80 ▼	-92.17	31,800	0	0	0	0
08/12/2020	34,500	-31.80 ▼	-92.17	31,800	0	0	0	0
07/12/2020	34,500	-31.80 ▼	-92.17	31,800	0	0	0	0
03/12/2020	34,500	-31.80 ▼	-92.17	31,800	0	0	0	0
02/12/2020	34,500	3.20 ▲	9.28	31,300	34,500	31,300	60	2,070,000
01/12/2020	31,300	-3.20 ▼	-10.22	34,500	31,300	31,300	60	1,878,000
30/11/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
27/11/2020	34,500	-3.60 ▼	-10.43	38,100	34,500	34,500	100	3,450,000
26/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
25/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
24/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
23/11/2020	38,100	0.00 ■■	0.00	38,100	38,100	38,100	100	3,810,000
20/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
19/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
18/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
17/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
16/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
13/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
10/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
09/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
06/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
05/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
04/11/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
03/11/2020	38,100	4.70 ▲	12.34	33,400	38,100	38,100	80	3,048,000
02/11/2020	33,400	4.30 ▲	12.87	29,100	33,400	33,300	80	2,672,000
30/10/2020	29,100	-4.90 ▼	-16.84	34,000	29,100	29,100	100	2,910,000
29/10/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/10/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
27/10/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/10/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/10/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
22/10/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/10/2020	34,000	3.90 ▲	11.47	30,100	34,000	34,000	100	3,400,000
20/10/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
19/10/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
16/10/2020	30,100	-4.40 ▼	-14.62	34,500	30,100	30,100	20	602,000
14/10/2020	34,500	3.20 ▲	9.28	31,300	34,500	34,500	20	690,000
13/10/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
12/10/2020	31,300	-5.20 ▼	-16.61	36,500	31,300	31,300	10	313,000
09/10/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
07/10/2020	36,500	1.50 ▲	4.11	35,000	36,500	36,500	10	365,000
05/10/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
02/10/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
01/10/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/09/2020	35,000	1.20 ▲	3.43	33,800	35,000	35,000	30	1,050,000
28/09/2020	33,800	1.10 ▲	3.25	32,700	33,800	33,800	100	3,380,000
25/09/2020	32,700	1.90 ▲	5.81	30,800	32,700	32,700	100	3,270,000
24/09/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
23/09/2020	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
22/09/2020	30,800	4.00 ▲	12.99	26,800	30,800	30,800	10	308,000
21/09/2020	26,800	-4.70 ▼	-17.54	31,500	26,800	26,800	100	2,680,000
18/09/2020	31,500	-5.50 ▼	-17.46	37,000	31,500	31,500	10	315,000
17/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/09/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
11/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
08/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
31/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
19/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
18/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/08/2020	37,000	4.00 ▲	10.81	33,000	37,000	37,000	100	3,700,000
07/08/2020	33,100	-33.00 ▼	-99.70	33,000	0	0	0	0
06/08/2020	33,100	-33.00 ▼	-99.70	33,000	0	0	0	0
05/08/2020	33,100	-33.00 ▼	-99.70	33,000	0	0	0	0
04/08/2020	33,100	3.10 ▲	9.37	30,000	33,100	33,000	50	1,655,000
03/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/07/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/07/2020	36,000	-3.90 ▼	-10.83	39,900	36,100	36,000	500	18,000,000
29/07/2020	39,900	-0.60 ▼	-1.50	40,500	39,900	39,900	20	798,000
28/07/2020	40,000	-40.50 ▼	-101.25	40,500	0	0	0	0
27/07/2020	40,000	-40.50 ▼	-101.25	40,500	0	0	0	0
24/07/2020	40,000	-40.50 ▼	-101.25	40,500	0	0	0	0
23/07/2020	40,000	2.00 ▲	5.00	38,000	43,700	40,000	800	32,000,000
22/07/2020	40,000	0.00 ■■	0.00	40,000	40,000	34,000	30	1,200,000
21/07/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/07/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	70	2,800,000
17/07/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/07/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	160	6,400,000
15/07/2020	40,000	-1.00 ▼	-2.50	41,000	40,000	40,000	10	400,000
14/07/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/07/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
10/07/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/07/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
08/07/2020	41,000	0.00 ■■	0.00	41,000	41,000	41,000	30	1,230,000
07/07/2020	41,000	-0.60 ▼	-1.46	41,600	41,000	41,000	300	12,300,000
06/07/2020	41,600	-0.10 ▼	-0.24	41,700	41,600	41,600	50	2,080,000
03/07/2020	41,800	-41.70 ▼	-99.76	41,700	0	0	0	0
02/07/2020	41,800	-41.70 ▼	-99.76	41,700	0	0	0	0
01/07/2020	41,800	-1.00 ▼	-2.39	42,800	42,000	41,000	40	1,672,000
30/06/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
26/06/2020	42,800	0.00 ■■	0.00	42,800	42,800	42,800	60	2,568,000
25/06/2020	43,100	-42.80 ▼	-99.30	42,800	0	0	0	0
24/06/2020	43,100	-42.80 ▼	-99.30	42,800	0	0	0	0
23/06/2020	43,100	-42.80 ▼	-99.30	42,800	0	0	0	0
22/06/2020	43,100	-42.80 ▼	-99.30	42,800	0	0	0	0
19/06/2020	43,100	5.60 ▲	12.99	37,500	43,100	42,500	200	8,620,000
18/06/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
16/06/2020	37,500	-3.30 ▼	-8.80	40,800	37,500	37,500	10	375,000
12/06/2020	42,000	-40.80 ▼	-97.14	40,800	0	0	0	0
11/06/2020	42,000	-40.80 ▼	-97.14	40,800	0	0	0	0
10/06/2020	42,000	-0.90 ▼	-2.14	42,900	42,000	37,000	40	1,680,000
09/06/2020	42,900	-7.50 ▼	-17.48	50,400	42,900	42,900	10	429,000
08/06/2020	52,000	-50.40 ▼	-96.92	50,400	0	0	0	0
05/06/2020	52,000	-50.40 ▼	-96.92	50,400	0	0	0	0
04/06/2020	52,000	-50.40 ▼	-96.92	50,400	0	0	0	0
01/06/2020	52,000	-50.40 ▼	-96.92	50,400	0	0	0	0
29/05/2020	52,000	3.00 ▲	5.77	49,000	52,000	49,000	100	5,200,000
28/05/2020	52,000	3.00 ▲	5.77	49,000	52,000	49,000	100	5,200,000
27/05/2020	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
26/05/2020	49,600	0.00 ■■	0.00	49,600	49,600	48,000	100	4,960,000
25/05/2020	49,200	-5.40 ▼	-10.98	54,600	50,000	49,000	90	4,428,000
22/05/2020	60,900	-54.60 ▼	-89.66	54,600	0	0	0	0
21/05/2020	60,900	-54.60 ▼	-89.66	54,600	0	0	0	0
20/05/2020	60,900	-0.10 ▼	-0.16	61,000	61,000	59,800	440	26,796,000
19/05/2020	59,000	-3.00 ▼	-5.08	62,000	62,000	58,000	110	6,490,000
18/05/2020	62,000	7.50 ▲	12.10	54,500	62,000	62,000	180	11,160,000
17/05/2020	59,800	7.80 ▲	13.04	52,000	59,800	52,000	540	32,292,000
15/05/2020	59,800	7.80 ▲	13.04	52,000	59,800	52,000	540	32,292,000
14/05/2020	52,000	3.00 ▲	5.77	49,000	52,000	52,000	100	5,200,000
13/05/2020	49,000	0.00 ■■	0.00	49,000	49,000	49,000	30	1,470,000
12/05/2020	49,000	0.00 ■■	0.00	49,000	49,000	49,000	30	1,470,000
11/05/2020	49,000	-1.00 ▼	-2.04	50,000	49,000	49,000	90	4,410,000
10/05/2020	50,000	-4.80 ▼	-9.60	54,800	50,000	50,000	10	500,000
08/05/2020	50,000	-4.80 ▼	-9.60	54,800	50,000	50,000	10	500,000
07/05/2020	55,000	-54.80 ▼	-99.64	54,800	0	0	0	0
06/05/2020	55,000	-54.80 ▼	-99.64	54,800	0	0	0	0
05/05/2020	55,000	-54.80 ▼	-99.64	54,800	0	0	0	0
01/05/2020	55,000	3.00 ▲	5.45	52,000	55,000	53,000	550	30,250,000
30/04/2020	55,000	3.00 ▲	5.45	52,000	55,000	53,000	550	30,250,000
29/04/2020	55,000	3.00 ▲	5.45	52,000	55,000	53,000	550	30,250,000
24/04/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
21/04/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
20/04/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
16/04/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
15/04/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
13/04/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
10/04/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
07/04/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
06/04/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
01/04/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
27/03/2020	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
25/03/2020	52,000	-5.00 ▼	-9.62	57,000	52,000	52,000	10	520,000
24/03/2020	52,000	-5.00 ▼	-9.62	57,000	52,000	52,000	10	520,000
23/03/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
19/03/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
18/03/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
17/03/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
16/03/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
13/03/2020	57,000	-57.00 ▼	-100.00	57,000	0	0	0	0
12/03/2020	57,000	7.00 ▲	12.28	50,000	57,000	57,000	200	11,400,000
11/03/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/03/2020	50,000	5.00 ▲	10.00	45,000	50,000	50,000	1,000	50,000,000
06/03/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/03/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
03/03/2020	45,000	5.00 ▲	11.11	40,000	45,000	45,000	20	900,000
02/03/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/02/2020	40,000	0.50 ▲	1.25	39,500	40,000	40,000	50	2,000,000
25/02/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
24/02/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
21/02/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
20/02/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,500	30	1,185,000
19/02/2020	39,500	0.40 ▲	1.01	39,100	39,500	39,500	20	790,000
18/02/2020	39,500	1.00 ▲	2.53	38,500	39,500	39,000	130	5,135,000
17/02/2020	38,500	0.50 ▲	1.30	38,000	38,500	38,500	500	19,250,000
15/02/2020	38,000	0.90 ▲	2.37	37,100	38,000	38,000	140	5,320,000
14/02/2020	38,000	0.90 ▲	2.37	37,100	38,000	38,000	140	5,320,000
13/02/2020	37,500	0.50 ▲	1.33	37,000	37,500	37,000	50	1,875,000
12/02/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
11/02/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
10/02/2020	37,200	0.50 ▲	1.34	36,700	37,200	36,700	250	9,300,000
09/02/2020	37,000	3.70 ▲	10.00	33,300	37,000	36,000	70	2,590,000
07/02/2020	37,000	3.70 ▲	10.00	33,300	37,000	36,000	70	2,590,000
06/02/2020	33,300	-3.80 ▼	-11.41	37,100	33,300	33,300	10	333,000
05/02/2020	37,000	0.00 ■■	0.00	37,000	38,000	37,000	260	9,620,000
04/02/2020	37,000	4.00 ▲	10.81	33,000	37,000	37,000	230	8,510,000
03/02/2020	33,000	-3.00 ▼	-9.09	36,000	33,000	33,000	10	330,000
31/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/01/2020	36,000	0.10 ▲	0.28	35,900	36,000	36,000	70	2,520,000
21/01/2020	36,000	0.10 ▲	0.28	35,900	36,000	36,000	700	25,200,000
20/01/2020	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
17/01/2020	35,900	-35.90 ▼	-100.00	36,000	0	0	0	0
16/01/2020	35,900	-0.10 ▼	-0.28	36,000	35,900	35,900	500	17,950,000
15/01/2020	36,000	0.90 ▲	2.50	35,100	36,000	36,000	100	3,600,000
13/01/2020	35,000	-0.40 ▼	-1.14	35,400	35,100	35,000	30	1,050,000
10/01/2020	35,300	2.80 ▲	7.93	32,500	35,500	35,300	30	1,059,000
09/01/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
08/01/2020	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
06/01/2020	32,500	0.30 ▲	0.92	32,200	32,500	32,500	50	1,625,000
31/12/2019	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
30/12/2019	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
27/12/2019	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
26/12/2019	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
24/12/2019	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
23/12/2019	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
20/12/2019	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
19/12/2019	32,200	-2.50 ▼	-7.76	34,700	32,200	32,200	10	322,000
18/12/2019	34,700	0.00 ■■	0.00	34,700	34,700	34,700	50	1,735,000
17/12/2019	34,700	4.50 ▲	12.97	30,200	34,700	34,700	350	12,145,000
16/12/2019	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/12/2019	30,200	-5.30 ▼	-17.55	35,500	30,200	30,200	100	3,020,000
12/12/2019	35,500	3.90 ▲	10.99	31,600	35,500	35,500	30	1,065,000
11/12/2019	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
10/12/2019	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
09/12/2019	31,600	-3.80 ▼	-12.03	35,400	31,600	31,600	100	3,160,000
06/12/2019	36,200	0.00 ■■	0.00	36,200	36,200	31,200	60	2,172,000
05/12/2019	36,200	0.00 ■■	0.00	36,200	36,200	36,200	150	5,430,000
04/12/2019	36,200	4.70 ▲	12.98	31,500	36,200	36,200	900	32,580,000
03/12/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/12/2019	31,500	-31.50 ▼	-100.00	37,000	0	0	0	0
29/11/2019	31,500	-5.50 ▼	-17.46	37,000	31,500	31,500	100	3,150,000
28/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/11/2019	37,000	0.20 ▲	0.54	36,800	37,000	37,000	100	3,700,000
26/11/2019	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
25/11/2019	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
22/11/2019	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
21/11/2019	36,800	4.80 ▲	13.04	32,000	36,800	36,800	300	11,040,000
20/11/2019	32,000	-5.00 ▼	-15.63	37,000	32,000	32,000	10	320,000
19/11/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
18/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/11/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/11/2019	37,000	1.00 ▲	2.70	36,000	37,000	37,000	100	3,700,000
11/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/10/2019	36,000	0.50 ▲	1.39	35,500	36,000	36,000	10	360,000
30/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
27/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
26/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
25/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
24/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
23/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
20/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
19/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
18/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
17/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
16/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
13/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
12/09/2019	35,800	-35.50 ▼	-99.16	35,500	0	0	0	0
11/09/2019	35,800	0.70 ▲	1.96	35,100	35,800	35,100	20	716,000
10/09/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
09/09/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
06/09/2019	35,100	-35.10 ▼	-100.00	35,100	0	0	0	0
05/09/2019	35,100	0.60 ▲	1.71	34,500	35,100	35,100	10	351,000
03/09/2019	34,500	4.50 ▲	13.04	30,000	34,500	34,500	10	345,000
30/08/2019	30,000	-5.20 ▼	-17.33	35,200	30,000	30,000	10	300,000
26/08/2019	35,200	-6.20 ▼	-17.61	41,400	35,200	35,200	10	352,000
21/08/2019	41,400	5.40 ▲	13.04	36,000	41,400	41,400	10	414,000
14/08/2019	36,000	-0.90 ▼	-2.50	36,900	36,000	36,000	160	5,760,000
12/08/2019	37,000	1.10 ▲	2.97	35,900	37,000	36,500	70	2,590,000
06/08/2019	35,900	0.00 ■■	0.00	35,900	35,900	35,900	10	359,000
05/08/2019	36,000	2.50 ▲	6.94	33,500	36,000	35,100	70	2,520,000
29/07/2019	33,500	-2.50 ▼	-7.46	36,000	33,500	33,500	10	335,000
26/07/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
25/07/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
24/07/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
19/07/2019	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	20	720,000
16/07/2019	36,500	-0.40 ▼	-1.10	36,900	36,500	36,500	450	16,425,000
15/07/2019	36,900	2.70 ▲	7.32	34,200	36,900	36,900	10	369,000
09/07/2019	34,100	0.00 ■■	0.00	34,100	34,500	34,100	30	1,023,000
05/07/2019	34,100	-2.70 ▼	-7.92	36,800	34,100	34,100	10	341,000
04/07/2019	38,000	2.00 ▲	5.26	36,000	38,000	32,100	130	4,940,000
03/07/2019	36,000	2.30 ▲	6.39	33,700	36,000	36,000	20	720,000
01/07/2019	33,600	0.10 ▲	0.30	33,500	34,300	33,600	100	3,360,000
28/06/2019	33,500	-2.20 ▼	-6.57	35,700	33,500	33,500	10	335,000
27/06/2019	36,500	0.80 ▲	2.19	35,700	36,500	33,500	70	2,555,000
26/06/2019	36,200	0.20 ▲	0.55	36,000	36,200	30,600	130	4,706,000
25/06/2019	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	20	720,000
17/06/2019	36,500	1.50 ▲	4.11	35,000	36,500	36,000	100	3,650,000
16/06/2019	36,500	1.50 ▲	4.11	35,000	36,500	36,000	100	3,650,000
14/06/2019	36,500	1.50 ▲	4.11	35,000	36,500	36,000	100	3,650,000
13/06/2019	35,000	1.00 ▲	2.86	34,000	35,000	34,900	70	2,450,000
11/06/2019	34,900	2.60 ▲	7.45	32,300	34,900	33,000	100	3,490,000
10/06/2019	33,300	-0.10 ▼	-0.30	33,400	33,300	28,400	50	1,665,000
09/06/2019	33,400	0.00 ■■	0.00	33,400	33,400	33,400	20	668,000
07/06/2019	33,400	0.00 ■■	0.00	33,400	33,400	33,400	20	668,000
06/06/2019	33,400	4.30 ▲	12.87	29,100	33,400	33,400	90	3,006,000
05/06/2019	29,100	-5.10 ▼	-17.53	34,200	29,100	29,100	10	291,000
04/06/2019	34,200	4.40 ▲	12.87	29,800	34,200	34,200	10	342,000
03/06/2019	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	10	298,000
02/06/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
31/05/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	40	1,400,000
30/05/2019	35,000	0.50 ▲	1.43	34,500	35,000	35,000	10	350,000
23/05/2019	33,000	2.40 ▲	7.27	30,600	35,100	33,000	80	2,640,000
22/05/2019	33,000	2.40 ▲	7.27	30,600	35,100	33,000	80	2,640,000
21/05/2019	30,600	-3.40 ▼	-11.11	34,000	30,600	30,600	10	306,000
20/05/2019	36,900	3.90 ▲	10.57	33,000	36,900	28,100	30	1,107,000
19/05/2019	33,000	0.40 ▲	1.21	32,600	33,000	33,000	10	330,000
17/05/2019	33,000	0.40 ▲	1.21	32,600	33,000	33,000	10	330,000
16/05/2019	32,600	-4.40 ▼	-13.50	37,000	32,600	32,600	10	326,000
15/05/2019	37,000	4.60 ▲	12.43	32,400	37,000	37,000	10	370,000
08/05/2019	32,400	-3.60 ▼	-11.11	36,000	32,400	32,400	10	324,000
07/05/2019	32,400	-3.60 ▼	-11.11	36,000	32,400	32,400	10	324,000
06/05/2019	36,000	3.70 ▲	10.28	32,300	36,000	36,000	160	5,760,000
03/05/2019	32,300	-2.60 ▼	-8.05	34,900	32,300	32,300	10	323,000
02/05/2019	32,300	-2.60 ▼	-8.05	34,900	32,300	32,300	10	323,000
01/05/2019	36,000	0.40 ▲	1.11	35,600	36,000	33,800	20	720,000
30/04/2019	36,000	0.40 ▲	1.11	35,600	36,000	33,800	20	720,000
29/04/2019	36,000	0.40 ▲	1.11	35,600	36,000	33,800	20	720,000
28/04/2019	36,000	0.40 ▲	1.11	35,600	36,000	33,800	20	720,000
26/04/2019	36,000	0.40 ▲	1.11	35,600	36,000	33,800	20	720,000
25/04/2019	39,600	3.70 ▲	9.34	35,900	39,600	39,600	10	396,000
24/04/2019	35,900	4.60 ▲	12.81	31,300	35,900	35,900	10	359,000
23/04/2019	31,300	-5.50 ▼	-17.57	36,800	31,300	31,300	10	313,000
22/04/2019	38,000	-2.10 ▼	-5.53	40,100	38,000	34,500	30	1,140,000
21/04/2019	42,200	5.40 ▲	12.80	36,800	42,200	40,000	160	6,752,000
19/04/2019	42,200	5.40 ▲	12.80	36,800	42,200	40,000	160	6,752,000
18/04/2019	36,800	4.80 ▲	13.04	32,000	36,800	36,800	10	368,000
17/04/2019	36,800	4.80 ▲	13.04	32,000	36,800	36,800	10	368,000
16/04/2019	32,000	-5.60 ▼	-17.50	37,600	32,000	32,000	10	320,000
12/04/2019	37,600	4.60 ▲	12.23	33,000	37,600	37,600	10	376,000
11/04/2019	37,600	4.60 ▲	12.23	33,000	37,600	37,600	10	376,000
10/04/2019	33,000	-2.90 ▼	-8.79	35,900	33,000	33,000	10	330,000
09/04/2019	33,000	-2.90 ▼	-8.79	35,900	33,000	33,000	10	330,000
08/04/2019	39,000	0.60 ▲	1.54	38,400	39,000	32,700	20	780,000
07/04/2019	38,500	-1.50 ▼	-3.90	40,000	38,500	38,000	70	2,695,000
05/04/2019	38,500	-1.50 ▼	-3.90	40,000	38,500	38,000	70	2,695,000
25/03/2019	40,000	0.30 ▲	0.75	39,700	40,000	40,000	20	800,000
21/03/2019	40,000	-3.70 ▼	-9.25	43,700	40,000	38,000	220	8,800,000
18/03/2019	43,700	5.70 ▲	13.04	38,000	43,700	43,700	200	8,740,000
15/03/2019	38,000	1.20 ▲	3.16	36,800	38,000	38,000	190	7,220,000
08/03/2019	36,800	0.00 ■■	0.00	36,800	36,800	36,800	10	368,000
07/03/2019	37,000	3.20 ▲	8.65	33,800	37,000	36,600	70	2,590,000
01/03/2019	36,000	-0.60 ▼	-1.67	36,600	36,000	32,900	60	2,160,000
28/02/2019	36,800	4.80 ▲	13.04	32,000	36,800	35,000	250	9,200,000
27/02/2019	32,000	-2.40 ▼	-7.50	34,400	32,000	32,000	10	320,000
26/02/2019	36,500	4.40 ▲	12.05	32,100	36,500	30,200	30	1,095,000
18/02/2019	32,100	-3.30 ▼	-10.28	35,400	32,100	32,100	10	321,000
15/02/2019	36,000	1.20 ▲	3.33	34,800	36,000	29,600	180	6,480,000
14/02/2019	34,800	1.10 ▲	3.16	33,700	34,800	34,800	40	1,392,000
31/01/2019	35,000	0.00 ■■	0.00	35,000	35,000	30,000	40	1,400,000
30/01/2019	35,000	1.40 ▲	4.00	33,600	35,000	35,000	50	1,750,000
29/01/2019	34,000	4.20 ▲	12.35	29,800	34,000	31,500	150	5,100,000
25/01/2019	29,800	0.10 ▲	0.34	29,700	29,800	29,800	40	1,192,000
24/01/2019	29,700	0.80 ▲	2.69	28,900	29,700	29,700	40,000	1,188,000,000
23/01/2019	29,000	0.30 ▲	1.03	28,700	29,000	28,500	70,000	2,030,000,000
22/01/2019	29,000	0.60 ▲	2.07	28,400	29,000	28,400	100,000	2,900,000,000
21/01/2019	29,000	-2.60 ▼	-8.97	31,600	29,000	27,200	20,000	580,000,000
19/01/2019	31,600	4.10 ▲	12.97	27,500	31,600	31,600	10,000	316,000,000
02/01/2019	26,600	-0.10 ▼	-0.38	26,700	27,000	26,600	2,600	69,160,000
28/12/2018	26,700	0.00 ■■	0.00	26,700	26,700	26,700	400	10,680,000
27/12/2018	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	2,400	63,600,000
26/12/2018	27,000	3.50 ▲	12.96	23,500	27,000	27,000	2,500	67,500,000
25/12/2018	24,100	3.10 ▲	12.86	21,000	24,100	21,200	4,200	101,220,000
24/12/2018	21,000	2.70 ▲	12.86	18,300	21,000	21,000	100	2,100,000
21/12/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
20/12/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
19/12/2018	18,300	5.20 ▲	28.42	13,100	18,300	18,300	27,000	494,100,000
18/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
05/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
04/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
03/12/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
29/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
28/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
27/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
23/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
22/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
21/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
20/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
19/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
14/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
13/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
08/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
07/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
05/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
02/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
01/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
31/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
30/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
29/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
26/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
25/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
24/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
23/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
22/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
19/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
18/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
17/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
16/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
15/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
12/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
11/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
10/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/10/2018	13,100	3.70 ▲	28.24	9,400	13,100	13,100	100	1,310,000
08/10/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
05/10/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
04/10/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
03/10/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
02/10/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
01/10/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
28/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
27/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
26/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
25/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
24/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
21/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
20/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
19/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
18/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
17/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
14/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
13/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
12/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
11/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
10/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
07/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
06/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
05/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
04/09/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
31/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
30/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
29/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
28/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
27/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
24/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
23/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
22/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
21/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
20/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
17/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
16/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
15/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
14/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
13/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
10/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
09/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
08/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
07/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
06/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
03/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
02/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
01/08/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
30/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
27/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
26/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
25/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
24/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
23/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
20/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
19/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
18/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
17/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
16/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
13/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
12/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
11/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
10/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
09/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
06/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
05/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
04/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
03/07/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
29/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
28/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
27/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
26/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
25/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
22/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
21/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
20/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
19/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
18/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
15/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
14/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
13/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
12/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
11/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
08/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
07/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
06/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
05/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
04/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
01/06/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
31/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
30/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
29/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
28/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
25/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
24/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
23/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
22/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
21/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
18/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
17/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
16/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
15/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
14/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
11/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
10/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
09/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
08/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
07/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
04/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
03/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
02/05/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
27/04/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
26/04/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
24/04/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
23/04/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
20/04/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
19/04/2018	12,900	-9.40 ▼	-72.87	9,400	0	0	0	0
18/04/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
13/04/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
12/04/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
11/04/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
10/04/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
09/04/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
06/04/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
05/04/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
04/04/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
03/04/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
02/04/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
30/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
29/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
28/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
27/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
26/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
23/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
22/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
21/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
20/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
19/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
16/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
15/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
14/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
13/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
12/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
09/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
08/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
07/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
06/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
05/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
02/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
01/03/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
28/02/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
27/02/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
26/02/2018	12,900	-10.90 ▼	-84.50	10,900	0	0	0	0
22/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
09/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
08/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
07/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
06/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
05/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
02/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/02/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
31/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/01/2018	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	100	1,290,000
26/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/01/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/01/2018	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	100	1,510,000
17/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
16/01/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
15/01/2018	17,700	-3.10 ▼	-17.51	20,800	17,700	17,700	100	1,770,000
12/01/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
11/01/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
10/01/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
09/01/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
08/01/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
05/01/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
04/01/2018	20,800	-3.40 ▼	-16.35	24,200	20,800	20,800	100	2,080,000
03/01/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
02/01/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
29/12/2017	24,200	-4.20 ▼	-17.36	28,400	24,200	24,200	100	2,420,000
28/12/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
27/12/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
26/12/2017	28,400	-5.00 ▼	-14.97	28,400	28,400	28,400	100	2,840,000
25/12/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
22/12/2017	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
21/12/2017	33,400	-5.80 ▼	-14.80	33,400	33,400	33,400	100	3,340,000
20/12/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
19/12/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
18/12/2017	39,200	11.20 ▲	28.57	28,000	39,200	39,200	100	3,920,000

(ĐVT: 1,000 VNĐ)