Lịch sử giao dịch HUT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tasco
Tasco Joint Stock Company
Mã CK: HUT 21.10 ▲ +0.40 (+1.90%) (cập nhật 22:15 26/09/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.taric.com.vn

HUT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/09/2023	21,100	0.40 ▲	1.90	20,700	22,400	20,200	6,767,700	142,798,470,000
21/09/2023	24,900	-0.90 ▼	-3.61	25,800	25,900	24,800	4,040,400	100,605,960,000
20/09/2023	25,800	1.00 ▲	3.88	24,800	25,800	24,800	3,087,500	79,657,500,000
19/09/2023	24,700	0.10 ▲	0.40	24,600	25,500	24,100	465,500	11,497,850,000
18/09/2023	24,600	-0.70 ▼	-2.85	25,300	25,600	24,600	3,641,500	89,580,900,000
15/09/2023	25,300	0.00 ■■	0.00	25,300	25,800	25,000	3,852,100	97,458,130,000
14/09/2023	25,300	-1.50 ▼	-5.93	26,800	27,200	25,200	9,154,500	231,608,850,000
13/09/2023	26,800	-0.60 ▼	-2.24	27,400	28,400	26,500	10,342,700	277,184,360,000
12/09/2023	27,400	0.50 ▲	1.82	26,900	27,500	26,600	5,722,900	156,807,460,000
11/09/2023	26,900	-1.20 ▼	-4.46	28,100	28,500	26,900	5,973,000	160,673,700,000
08/09/2023	28,100	0.20 ▲	0.71	27,900	28,400	27,700	4,276,400	120,166,840,000
07/09/2023	27,900	-0.60 ▼	-2.15	28,500	29,000	27,800	5,725,800	159,749,820,000
06/09/2023	28,500	2.20 ▲	7.72	26,300	28,500	26,300	11,537,600	328,821,600,000
31/08/2023	26,200	-0.10 ▼	-0.38	26,300	26,600	26,000	3,826,200	100,246,440,000
30/08/2023	26,300	0.50 ▲	1.90	25,800	26,300	25,700	4,200,800	110,481,040,000
29/08/2023	25,800	-1.00 ▼	-3.88	26,800	27,700	25,600	7,770,700	200,484,060,000
28/08/2023	26,800	1.60 ▲	5.97	25,200	27,100	25,700	7,185,900	192,582,120,000
25/08/2023	25,200	0.30 ▲	1.19	24,900	25,700	24,900	5,322,400	134,124,480,000
24/08/2023	24,900	1.00 ▲	4.02	23,900	25,200	23,700	5,295,600	131,860,440,000
23/08/2023	23,900	-0.50 ▼	-2.09	24,400	25,000	23,900	2,157,300	51,559,470,000
22/08/2023	24,400	-0.10 ▼	-0.41	24,500	25,100	23,000	5,258,500	128,307,400,000
21/08/2023	24,500	0.60 ▲	2.45	23,900	24,900	22,200	5,568,700	136,433,150,000
18/08/2023	27,000	27.00 ▲	100.00	0	27,700	26,100	5,982,000	161,514,000,000
17/08/2023	26,500	-0.50 ▼	-1.89	27,000	27,500	26,500	3,976,600	105,379,900,000
16/08/2023	26,900	26.90 ▲	100.00	0	27,100	26,500	574,700	15,459,430,000
15/08/2023	27,000	-0.40 ▼	-1.48	27,400	27,900	26,900	3,067,600	82,825,200,000
14/08/2023	27,400	1.90 ▲	6.93	25,500	27,900	25,300	4,011,400	109,912,360,000
11/08/2023	25,500	0.70 ▲	2.75	24,800	25,500	24,600	4,140,800	105,590,400,000
10/08/2023	24,800	-0.10 ▼	-0.40	24,900	25,500	24,500	2,900,200	71,924,960,000
09/08/2023	24,900	0.40 ▲	1.61	24,500	25,800	24,500	3,811,900	94,916,310,000
08/08/2023	24,500	-0.10 ▼	-0.41	24,600	25,500	24,200	3,806,200	93,251,900,000
07/08/2023	24,600	-0.20 ▼	-0.81	24,800	25,200	24,300	3,639,400	89,529,240,000
04/08/2023	24,800	1.00 ▲	4.03	23,800	24,900	23,800	4,528,100	112,296,880,000
03/08/2023	23,800	-0.50 ▼	-2.10	24,300	24,400	23,400	6,377,400	151,782,120,000
02/08/2023	24,300	1.10 ▲	4.53	23,200	25,200	23,000	5,754,900	139,844,070,000
01/08/2023	23,200	2.10 ▲	9.05	21,100	23,200	21,200	11,673,300	270,820,560,000
31/07/2023	21,100	0.70 ▲	3.32	20,400	21,200	20,500	5,256,400	110,910,040,000
28/07/2023	20,400	0.20 ▲	0.98	20,200	20,700	20,200	3,287,800	67,071,120,000
27/07/2023	20,200	20.20 ▲	100.00	0	21,000	20,000	3,677,600	74,287,520,000
26/07/2023	20,300	-0.20 ▼	-0.99	20,500	21,300	20,200	2,834,200	57,534,260,000
25/07/2023	20,500	-0.30 ▼	-1.46	20,800	21,000	20,500	2,824,800	57,908,400,000
24/07/2023	20,800	0.00 ■■	0.00	20,800	21,300	20,600	4,054,500	84,333,600,000
21/07/2023	20,800	0.20 ▲	0.96	20,600	20,900	20,500	2,279,000	47,403,200,000
20/07/2023	20,600	0.50 ▲	2.43	20,100	20,600	20,000	1,806,700	37,218,020,000
19/07/2023	20,100	-0.40 ▼	-1.99	20,500	20,700	20,100	2,957,900	59,453,790,000
18/07/2023	20,500	-0.10 ▼	-0.49	20,600	20,900	20,500	3,297,600	67,600,800,000
17/07/2023	20,600	0.10 ▲	0.49	20,500	21,200	20,400	4,431,300	91,284,780,000
14/07/2023	20,500	0.40 ▲	1.95	20,100	21,000	20,100	4,669,900	95,732,950,000
13/07/2023	20,100	0.10 ▲	0.50	20,000	20,300	20,000	2,665,000	53,566,500,000
12/07/2023	20,000	-0.10 ▼	-0.50	20,100	20,600	19,800	3,066,600	61,332,000,000
11/07/2023	20,100	0.70 ▲	3.48	19,400	20,400	19,500	7,509,700	150,944,970,000
10/07/2023	19,400	0.10 ▲	0.52	19,300	19,700	19,400	2,878,900	55,850,660,000
07/07/2023	19,300	0.20 ▲	1.04	19,100	19,400	18,900	1,428,700	27,573,910,000
06/07/2023	19,100	-0.50 ▼	-2.62	19,600	19,700	18,600	4,277,000	81,690,700,000
05/07/2023	19,600	0.10 ▲	0.51	19,500	20,000	19,500	2,272,000	44,531,200,000
04/07/2023	19,500	0.20 ▲	1.03	19,300	19,600	19,300	2,197,400	42,849,300,000
03/07/2023	19,300	0.00 ■■	0.00	19,300	20,200	19,300	1,377,200	26,579,960,000
30/06/2023	19,300	-0.10 ▼	-0.52	19,400	19,600	17,500	1,670,900	32,248,370,000
29/06/2023	19,400	-0.10 ▼	-0.52	19,500	20,300	19,400	4,548,300	88,237,020,000
28/06/2023	19,500	-0.20 ▼	-1.03	19,700	19,900	19,500	2,308,800	45,021,600,000
27/06/2023	19,700	0.10 ▲	0.51	19,600	20,200	19,500	4,439,500	87,458,150,000
26/06/2023	19,600	-0.40 ▼	-2.04	20,000	20,200	19,100	4,951,900	97,057,240,000
23/06/2023	20,000	0.00 ■■	0.00	20,000	20,300	19,600	4,264,700	85,294,000,000
22/06/2023	20,000	-0.10 ▼	-0.50	20,100	20,600	19,900	3,453,200	69,064,000,000
21/06/2023	20,100	20.10 ▲	100.00	0	20,300	18,500	10,001,200	201,024,120,000
20/06/2023	18,500	0.50 ▲	2.70	18,000	18,500	17,800	1,671,300	30,919,050,000
19/06/2023	18,000	0.00 ■■	0.00	18,000	18,200	17,800	2,458,800	44,258,400,000
16/06/2023	18,000	-0.30 ▼	-1.67	18,300	18,600	18,000	3,435,100	61,831,800,000
15/06/2023	18,300	-0.20 ▼	-1.09	18,500	18,600	18,300	1,738,200	31,809,060,000
14/06/2023	18,500	-0.10 ▼	-0.54	18,600	19,100	18,400	3,584,200	66,307,700,000
13/06/2023	18,600	0.20 ▲	1.08	18,400	18,800	18,200	3,184,400	59,229,840,000
12/06/2023	18,400	0.00 ■■	0.00	18,400	18,600	18,200	1,911,900	35,178,960,000
09/06/2023	18,400	0.10 ▲	0.54	18,300	18,500	18,100	2,541,000	46,754,400,000
08/06/2023	18,300	-0.30 ▼	-1.64	18,600	19,200	18,300	5,984,700	109,520,010,000
07/06/2023	18,600	0.30 ▲	1.61	18,300	18,600	18,300	3,747,400	69,701,640,000
06/06/2023	18,300	0.00 ■■	0.00	18,300	18,700	18,000	3,336,100	61,050,630,000
05/06/2023	18,300	0.10 ▲	0.55	18,200	18,400	18,100	2,692,200	49,267,260,000
02/06/2023	18,200	-0.20 ▼	-1.10	18,400	18,800	18,200	3,519,700	64,058,540,000
01/06/2023	18,400	-0.10 ▼	-0.54	18,500	18,600	18,200	2,036,600	37,473,440,000
31/05/2023	18,500	0.30 ▲	1.62	18,200	19,100	18,200	4,463,600	82,576,600,000
30/05/2023	18,200	0.00 ■■	0.00	18,200	18,300	17,800	2,761,300	50,255,660,000
29/05/2023	18,200	0.30 ▲	1.65	17,900	18,200	17,900	2,479,200	45,121,440,000
26/05/2023	17,900	0.10 ▲	0.56	17,800	18,200	17,800	1,851,300	33,138,270,000
25/05/2023	17,800	0.50 ▲	2.81	17,300	17,800	17,100	3,554,800	63,275,440,000
24/05/2023	17,300	17.30 ▲	100.00	0	17,600	17,100	2,707,100	46,832,830,000
23/05/2023	17,100	-0.40 ▼	-2.34	17,500	17,600	16,900	1,921,800	32,862,780,000
22/05/2023	17,500	0.60 ▲	3.43	16,900	17,600	17,000	2,017,100	35,299,250,000
19/05/2023	16,900	0.20 ▲	1.18	16,700	16,900	16,600	1,395,100	23,577,190,000
18/05/2023	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	1,792,500	29,934,750,000
17/05/2023	16,800	-0.60 ▼	-3.57	17,400	17,600	16,800	2,449,100	41,144,880,000
16/05/2023	17,400	-0.30 ▼	-1.72	17,700	17,800	17,200	3,113,400	54,173,160,000
15/05/2023	17,700	0.50 ▲	2.82	17,200	18,300	17,200	4,475,100	79,209,270,000
12/05/2023	17,300	17.30 ▲	100.00	0	17,500	17,000	1,256,000	21,728,800,000
11/05/2023	17,100	0.20 ▲	1.17	16,900	17,400	16,900	2,101,600	35,937,360,000
10/05/2023	16,900	0.00 ■■	0.00	16,900	17,200	16,900	1,895,800	32,039,020,000
09/05/2023	16,900	-0.10 ▼	-0.59	17,000	17,500	16,900	2,177,900	36,806,510,000
08/05/2023	17,000	0.60 ▲	3.53	16,400	17,100	16,400	2,959,200	50,306,400,000
05/05/2023	16,400	-0.30 ▼	-1.83	16,700	16,800	16,400	1,506,800	24,711,520,000
04/05/2023	16,700	0.60 ▲	3.59	16,100	16,800	16,100	2,862,000	47,795,400,000
28/04/2023	16,100	0.30 ▲	1.86	15,800	16,200	15,900	872,700	14,050,470,000
27/04/2023	15,800	0.10 ▲	0.63	15,700	16,100	15,700	1,535,700	24,264,060,000
26/04/2023	15,700	0.30 ▲	1.91	15,400	15,700	15,300	977,200	15,342,040,000
25/04/2023	15,400	-0.10 ▼	-0.65	15,500	15,900	15,400	981,100	15,108,940,000
24/04/2023	15,500	0.00 ■■	0.00	15,500	15,700	15,200	1,193,900	18,505,450,000
21/04/2023	15,500	-0.30 ▼	-1.94	15,800	16,000	15,500	1,193,900	18,505,450,000
20/04/2023	15,800	0.00 ■■	0.00	15,800	15,900	15,700	861,400	13,610,120,000
19/04/2023	15,800	-0.40 ▼	-2.53	16,200	16,300	15,800	850,500	13,437,900,000
18/04/2023	16,200	0.50 ▲	3.09	15,700	16,200	15,700	1,429,900	23,164,380,000
17/04/2023	15,700	-0.20 ▼	-1.27	15,900	16,000	15,600	1,101,400	17,291,980,000
14/04/2023	15,900	-0.50 ▼	-3.14	16,400	16,600	15,900	3,065,600	48,743,040,000
13/04/2023	16,400	-0.30 ▼	-1.83	16,700	17,000	16,400	1,622,300	26,605,720,000
12/04/2023	16,700	-0.30 ▼	-1.80	17,000	17,200	16,700	1,661,600	27,748,720,000
11/04/2023	17,000	0.40 ▲	2.35	16,600	17,000	16,200	2,397,200	40,752,400,000
10/04/2023	16,600	-0.60 ▼	-3.61	17,200	17,600	16,500	3,424,500	56,846,700,000
07/04/2023	17,200	0.30 ▲	1.74	16,900	17,400	16,900	2,404,600	41,359,120,000
06/04/2023	16,900	0.30 ▲	1.78	16,600	17,800	16,600	6,997,100	118,250,990,000
05/04/2023	16,600	0.30 ▲	1.81	16,300	16,800	16,200	2,289,300	38,002,380,000
04/04/2023	16,300	-0.10 ▼	-0.61	16,400	16,700	16,300	2,270,600	37,010,780,000
03/04/2023	16,400	0.50 ▲	3.05	15,900	16,500	16,000	2,700,500	44,288,200,000
31/03/2023	15,900	0.10 ▲	0.63	15,800	15,900	15,600	1,253,700	19,933,830,000
30/03/2023	15,800	0.30 ▲	1.90	15,500	16,300	15,500	2,679,900	42,342,420,000
29/03/2023	15,500	0.00 ■■	0.00	15,500	15,700	15,500	662,800	10,273,400,000
28/03/2023	15,500	-0.30 ▼	-1.94	15,800	16,000	14,300	1,766,400	27,379,200,000
27/03/2023	15,700	0.20 ▲	1.27	15,500	15,800	15,400	830,000	13,031,000,000
24/03/2023	15,500	0.20 ▲	1.29	15,300	15,700	15,300	1,407,100	21,810,050,000
23/03/2023	15,300	-0.10 ▼	-0.65	15,400	15,400	15,100	1,058,400	16,193,520,000
22/03/2023	15,400	0.00 ■■	0.00	15,400	15,600	15,300	1,222,700	18,829,580,000
21/03/2023	15,400	0.10 ▲	0.65	15,300	15,500	15,000	918,300	14,141,820,000
20/03/2023	15,300	-0.40 ▼	-2.61	15,700	15,900	15,300	1,272,700	19,472,310,000
17/03/2023	15,700	0.40 ▲	2.55	15,300	15,700	15,300	2,429,600	38,144,720,000
16/03/2023	15,300	-0.50 ▼	-3.27	15,800	15,800	15,200	1,083,700	16,580,610,000
15/03/2023	15,800	0.90 ▲	5.70	14,900	15,900	15,200	1,914,600	30,250,680,000
14/03/2023	14,900	-1.10 ▼	-7.38	16,000	16,300	14,800	3,447,700	51,370,730,000
13/03/2023	16,000	-0.10 ▼	-0.63	16,100	16,500	15,800	1,764,500	28,232,000,000
10/03/2023	16,100	0.60 ▲	3.73	15,500	16,500	15,400	4,280,700	68,919,270,000
09/03/2023	15,500	-0.10 ▼	-0.65	15,600	15,900	15,500	1,212,900	18,799,950,000
08/03/2023	15,600	0.60 ▲	3.85	15,000	15,600	14,800	1,091,200	17,022,720,000
07/03/2023	15,000	-0.40 ▼	-2.67	15,400	15,600	14,900	1,490,500	22,357,500,000
06/03/2023	15,400	-0.10 ▼	-0.65	15,500	16,000	15,300	1,734,300	26,708,220,000
03/03/2023	15,500	-0.10 ▼	-0.65	15,600	16,200	15,500	1,832,000	28,396,000,000
02/03/2023	15,600	0.80 ▲	5.13	14,800	15,800	15,000	3,271,800	51,040,080,000
01/03/2023	14,800	0.40 ▲	2.70	14,400	14,800	14,200	1,066,000	15,776,800,000
28/02/2023	14,400	0.10 ▲	0.69	14,300	14,700	14,300	776,300	11,178,720,000
27/02/2023	14,300	-0.50 ▼	-3.50	14,800	14,800	14,200	1,185,300	16,949,790,000
24/02/2023	14,800	0.00 ■■	0.00	14,800	15,000	14,500	900,700	13,330,360,000
23/02/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,200	1,668,900	24,699,720,000
22/02/2023	14,700	-0.10 ▼	-0.68	14,800	15,200	14,400	1,953,400	28,714,980,000
21/02/2023	14,800	-0.30 ▼	-2.03	15,100	15,400	14,700	1,819,600	26,930,080,000
20/02/2023	15,100	1.00 ▲	6.62	14,100	15,100	14,200	1,483,300	22,397,830,000
17/02/2023	14,100	0.00 ■■	0.00	14,100	14,400	14,000	1,141,700	16,097,970,000
16/02/2023	14,100	0.20 ▲	1.42	13,900	14,500	13,900	672,600	9,483,660,000
15/02/2023	13,900	0.50 ▲	3.60	13,400	14,200	13,400	1,198,400	16,657,760,000
14/02/2023	13,400	0.00 ■■	0.00	13,400	13,800	13,400	718,000	9,621,200,000
13/02/2023	13,400	-0.70 ▼	-5.22	14,100	14,100	12,800	2,605,700	34,916,380,000
10/02/2023	14,100	-0.20 ▼	-1.42	14,300	14,400	14,000	727,500	10,257,750,000
09/02/2023	14,300	0.20 ▲	1.40	14,100	14,600	14,100	920,200	13,158,860,000
08/02/2023	14,100	-0.10 ▼	-0.71	14,200	14,700	13,700	1,552,400	21,888,840,000
07/02/2023	14,200	-0.90 ▼	-6.34	15,100	15,400	14,100	1,974,500	28,037,900,000
06/02/2023	15,100	-0.10 ▼	-0.66	15,200	15,500	14,900	981,600	14,822,160,000
03/02/2023	15,200	0.40 ▲	2.63	14,800	15,700	14,800	2,156,700	32,781,840,000
02/02/2023	14,800	-0.60 ▼	-4.05	15,400	15,900	14,600	2,663,900	39,425,720,000
01/02/2023	15,400	-1.40 ▼	-9.09	16,800	17,300	15,400	4,702,900	72,424,660,000
31/01/2023	16,800	0.20 ▲	1.19	16,600	17,000	16,500	2,498,000	41,966,400,000
30/01/2023	16,600	0.60 ▲	3.61	16,000	17,200	15,700	4,859,300	80,664,380,000
27/01/2023	16,000	0.10 ▲	0.63	15,900	16,400	15,800	2,868,600	45,897,600,000
19/01/2023	15,900	0.00 ■■	0.00	15,900	16,200	15,600	1,175,200	18,685,680,000
18/01/2023	15,900	0.30 ▲	1.89	15,600	16,200	15,600	1,608,500	25,575,150,000
17/01/2023	15,600	0.80 ▲	5.13	14,800	15,800	14,800	2,109,300	32,905,080,000
16/01/2023	14,800	0.10 ▲	0.68	14,700	14,900	14,500	617,800	9,143,440,000
13/01/2023	14,700	0.20 ▲	1.36	14,500	15,300	14,500	1,167,000	17,154,900,000
12/01/2023	14,500	-0.10 ▼	-0.69	14,600	14,800	14,500	462,700	6,709,150,000
11/01/2023	14,600	-0.10 ▼	-0.68	14,700	15,100	14,600	756,400	11,043,440,000
10/01/2023	14,700	0.40 ▲	2.72	14,300	15,100	14,100	1,064,500	15,648,150,000
09/01/2023	14,300	-0.20 ▼	-1.40	14,500	15,000	14,300	728,200	10,413,260,000
06/01/2023	14,500	-0.60 ▼	-4.14	15,100	15,300	14,500	1,341,500	19,451,750,000
05/01/2023	15,100	0.00 ■■	0.00	15,100	15,500	14,700	1,314,100	19,842,910,000
04/01/2023	15,100	-0.40 ▼	-2.65	15,500	15,900	15,100	1,674,100	25,278,910,000
03/01/2023	15,500	1.40 ▲	9.03	14,100	15,500	14,000	1,985,300	30,772,150,000
30/12/2022	14,100	-0.10 ▼	-0.71	14,200	14,500	13,900	1,336,700	18,847,470,000
29/12/2022	14,200	-0.30 ▼	-2.11	14,500	14,900	14,200	711,000	10,096,200,000
28/12/2022	14,500	-0.10 ▼	-0.69	14,600	14,800	14,200	580,700	8,420,150,000
27/12/2022	14,600	0.80 ▲	5.48	13,800	14,600	13,400	1,040,100	15,185,460,000
26/12/2022	13,800	-1.00 ▼	-7.25	14,800	15,100	13,800	1,533,000	21,155,400,000
23/12/2022	14,800	0.40 ▲	2.70	14,400	15,200	14,400	1,610,200	23,830,960,000
22/12/2022	14,400	-0.10 ▼	-0.69	14,500	14,800	13,100	1,554,900	22,390,560,000
21/12/2022	14,500	-0.10 ▼	-0.69	14,600	15,100	13,500	1,794,100	26,014,450,000
20/12/2022	14,600	-1.40 ▼	-9.59	16,000	16,300	14,400	4,547,700	66,396,420,000
19/12/2022	16,000	-1.50 ▼	-9.38	17,500	17,700	16,000	2,390,900	38,254,400,000
15/12/2022	16,800	-0.10 ▼	-0.60	16,900	17,400	16,600	1,803,400	30,297,120,000
14/12/2022	16,900	-0.30 ▼	-1.78	17,200	17,900	16,900	4,086,100	69,055,090,000
13/12/2022	17,200	0.20 ▲	1.16	17,000	17,500	15,600	5,709,400	98,201,680,000
12/12/2022	17,000	-1.60 ▼	-9.41	18,600	20,400	17,000	3,575,300	60,780,100,000
09/12/2022	18,600	0.70 ▲	3.76	17,900	18,900	17,200	3,647,600	67,845,360,000
08/12/2022	17,900	0.90 ▲	5.03	17,000	18,000	17,000	2,802,900	50,171,910,000
07/12/2022	17,000	-0.70 ▼	-4.12	17,700	18,600	17,000	3,641,500	61,905,500,000
06/12/2022	17,700	0.00 ■■	0.00	17,700	19,400	17,700	7,148,300	126,524,910,000
05/12/2022	17,700	1.50 ▲	8.47	16,200	17,800	16,300	4,341,800	76,849,860,000
02/12/2022	16,200	0.40 ▲	2.47	15,800	16,400	15,300	2,019,900	32,722,380,000
01/12/2022	15,800	-0.20 ▼	-1.27	16,000	16,800	15,700	2,346,100	37,068,380,000
30/11/2022	16,000	-0.20 ▼	-1.25	16,200	16,600	14,600	1,471,000	23,536,000,000
29/11/2022	16,200	0.00 ■■	0.00	16,200	17,300	15,500	2,219,400	35,954,280,000
28/11/2022	16,200	1.40 ▲	8.64	14,800	16,200	14,600	1,559,800	25,268,760,000
25/11/2022	14,800	1.00 ▲	6.76	13,800	14,800	12,500	958,000	14,178,400,000
24/11/2022	13,800	0.10 ▲	0.72	13,700	14,000	13,200	713,900	9,851,820,000
23/11/2022	13,700	-0.50 ▼	-3.65	14,200	14,500	13,600	1,194,700	16,367,390,000
22/11/2022	14,200	0.10 ▲	0.70	14,100	15,500	14,100	1,845,000	26,199,000,000
21/11/2022	14,100	1.20 ▲	8.51	12,900	14,100	11,700	1,633,500	23,032,350,000
18/11/2022	12,900	1.10 ▲	8.53	11,800	13,500	11,700	1,785,500	23,032,950,000
17/11/2022	12,800	1.00 ▲	7.81	11,800	12,800	10,900	1,546,800	19,799,040,000
16/11/2022	11,800	1.00 ▲	8.47	10,800	11,800	9,800	4,058,500	47,890,300,000
15/11/2022	10,800	-1.20 ▼	-11.11	12,000	11,400	10,800	2,168,900	23,424,120,000
14/11/2022	12,000	-0.50 ▼	-4.17	12,500	12,500	11,300	4,046,400	48,556,800,000
11/11/2022	12,500	-0.80 ▼	-6.40	13,300	13,600	12,000	6,207,100	77,588,750,000
10/11/2022	13,300	-1.40 ▼	-10.53	14,700	14,300	13,300	2,171,400	28,879,620,000
09/11/2022	14,700	0.30 ▲	2.04	14,400	15,000	13,100	813,800	11,962,860,000
08/11/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,000	3,253,000	46,843,200,000
07/11/2022	14,400	-1.60 ▼	-11.11	16,000	16,000	14,400	3,106,700	44,736,480,000
04/11/2022	16,000	-0.80 ▼	-5.00	16,800	16,800	15,200	3,123,300	49,972,800,000
03/11/2022	16,800	-0.30 ▼	-1.79	17,100	17,600	16,600	1,171,700	19,684,560,000
02/11/2022	17,100	-0.10 ▼	-0.58	17,200	17,500	16,800	743,800	12,718,980,000
01/11/2022	17,200	0.70 ▲	4.07	16,500	17,700	16,600	1,734,500	29,833,400,000
31/10/2022	16,500	-0.30 ▼	-1.82	16,800	17,000	15,900	1,215,000	20,047,500,000
28/10/2022	16,800	-0.40 ▼	-2.38	17,200	17,800	16,700	1,678,500	28,198,800,000
27/10/2022	17,200	1.10 ▲	6.40	16,100	17,200	14,500	2,735,700	47,054,040,000
26/10/2022	16,100	0.00 ■■	0.00	16,100	16,400	15,600	2,526,700	40,679,870,000
25/10/2022	16,100	-0.10 ▼	-0.62	16,200	16,800	14,600	6,118,400	98,506,240,000
24/10/2022	16,200	-1.80 ▼	-11.11	18,000	18,500	16,200	2,525,700	40,916,340,000
21/10/2022	18,000	-2.00 ▼	-11.11	20,000	20,200	18,000	3,842,700	69,168,600,000
20/10/2022	20,000	-0.50 ▼	-2.50	20,500	20,700	19,700	1,750,700	35,014,000,000
19/10/2022	20,500	-0.40 ▼	-1.95	20,900	21,600	20,500	1,526,800	31,299,400,000
18/10/2022	20,900	1.90 ▲	9.09	19,000	20,900	19,000	2,863,900	59,855,510,000
17/10/2022	19,000	-0.40 ▼	-2.11	19,400	19,500	18,800	877,000	16,663,000,000
14/10/2022	19,400	0.30 ▲	1.55	19,100	19,800	19,300	1,380,500	26,781,700,000
13/10/2022	19,100	-0.10 ▼	-0.52	19,200	19,500	19,100	894,800	17,090,680,000
12/10/2022	19,200	0.20 ▲	1.04	19,000	20,200	17,500	1,808,300	34,719,360,000
11/10/2022	19,000	-2.10 ▼	-11.05	21,100	21,100	19,000	2,444,000	46,436,000,000
07/10/2022	20,000	-1.50 ▼	-7.50	21,500	21,500	19,500	3,252,300	65,046,000,000
06/10/2022	21,500	-1.00 ▼	-4.65	22,500	22,600	21,000	1,746,300	37,545,450,000
05/10/2022	22,500	1.00 ▲	4.44	21,500	22,900	21,700	1,616,000	36,360,000,000
04/10/2022	21,500	0.00 ■■	0.00	21,500	22,000	21,100	1,633,900	35,128,850,000
03/10/2022	21,500	-0.50 ▼	-2.33	22,000	22,200	19,900	2,793,500	60,060,250,000
30/09/2022	22,000	0.50 ▲	2.27	21,500	23,000	19,400	3,432,700	75,519,400,000
29/09/2022	21,500	-2.20 ▼	-10.23	23,700	24,400	21,500	2,891,100	62,158,650,000
28/09/2022	23,700	-0.90 ▼	-3.80	24,600	24,700	23,500	2,167,200	51,362,640,000
27/09/2022	24,600	0.40 ▲	1.63	24,200	24,700	24,100	1,665,500	40,971,300,000
26/09/2022	24,200	-1.90 ▼	-7.85	26,100	26,100	24,000	3,178,000	76,907,600,000
23/09/2022	26,100	0.00 ■■	0.00	26,100	26,800	26,000	1,547,100	40,379,310,000
22/09/2022	26,100	0.20 ▲	0.77	25,900	26,400	25,000	1,326,700	34,626,870,000
21/09/2022	25,900	-0.10 ▼	-0.39	26,000	26,300	25,700	1,229,700	31,849,230,000
20/09/2022	26,000	0.50 ▲	1.92	25,500	26,200	25,500	1,485,400	38,620,400,000
19/09/2022	25,500	0.50 ▲	1.96	25,000	26,000	24,800	3,858,800	98,399,400,000
16/09/2022	25,000	-1.20 ▼	-4.80	26,200	26,200	23,600	2,873,200	71,830,000,000
15/09/2022	26,200	0.10 ▲	0.38	26,100	26,600	26,100	931,400	24,402,680,000
14/09/2022	26,100	0.10 ▲	0.38	26,000	26,400	25,100	2,566,800	66,993,480,000
13/09/2022	26,000	-0.80 ▼	-3.08	26,800	27,000	26,000	2,236,600	58,151,600,000
12/09/2022	26,800	-0.80 ▼	-2.99	27,600	27,700	26,800	1,755,800	47,055,440,000
09/09/2022	27,600	1.30 ▲	4.71	26,300	27,600	25,600	2,875,700	79,369,320,000
08/09/2022	26,300	-1.10 ▼	-4.18	27,400	27,900	26,300	3,187,900	83,841,770,000
07/09/2022	27,400	-1.30 ▼	-4.74	28,700	28,900	27,400	2,952,400	80,895,760,000
06/09/2022	28,700	0.20 ▲	0.70	28,500	29,000	28,500	1,212,800	34,807,360,000
05/09/2022	28,500	-0.10 ▼	-0.35	28,600	29,000	28,500	1,186,500	33,815,250,000
31/08/2022	28,600	0.10 ▲	0.35	28,500	28,900	28,200	1,232,700	35,255,220,000
30/08/2022	28,500	-0.30 ▼	-1.05	28,800	29,600	28,400	2,640,100	75,242,850,000
29/08/2022	28,800	-0.40 ▼	-1.39	29,200	29,000	27,200	5,221,100	150,367,680,000
26/08/2022	29,200	-1.00 ▼	-3.42	30,200	30,500	29,000	3,056,100	89,238,120,000
25/08/2022	30,200	0.90 ▲	2.98	29,300	30,600	29,000	5,704,100	172,263,820,000
24/08/2022	29,300	0.00 ■■	0.00	29,300	29,600	29,200	2,336,400	68,456,520,000
23/08/2022	29,300	0.20 ▲	0.68	29,100	29,300	28,700	1,604,400	47,008,920,000
22/08/2022	29,100	0.80 ▲	2.75	28,300	29,400	28,000	2,996,800	87,206,880,000
19/08/2022	28,300	0.10 ▲	0.35	28,200	28,600	28,000	3,437,500	97,281,250,000
18/08/2022	28,200	-0.40 ▼	-1.42	28,600	28,800	28,200	3,045,600	85,885,920,000
17/08/2022	28,600	-0.60 ▼	-2.10	29,200	29,800	28,600	4,011,800	114,737,480,000
16/08/2022	29,200	-0.10 ▼	-0.34	29,300	29,500	29,000	2,952,300	86,207,160,000
15/08/2022	29,300	-0.40 ▼	-1.37	29,700	30,000	29,300	2,639,600	77,340,280,000
12/08/2022	29,700	0.60 ▲	2.02	29,100	29,900	28,500	2,935,900	87,196,230,000
11/08/2022	29,100	-1.70 ▼	-5.84	30,800	31,500	29,000	10,326,300	300,495,330,000
10/08/2022	30,800	0.00 ■■	0.00	30,800	31,400	30,500	3,576,000	110,140,800,000
09/08/2022	30,800	-0.40 ▼	-1.30	31,200	31,500	30,600	3,481,000	107,214,800,000
08/08/2022	31,200	0.90 ▲	2.88	30,300	32,000	30,300	6,481,400	202,219,680,000
05/08/2022	30,300	0.70 ▲	2.31	29,600	30,400	28,700	3,012,800	91,287,840,000
04/08/2022	29,600	-0.50 ▼	-1.69	30,100	30,700	29,600	4,090,000	121,064,000,000
03/08/2022	30,100	0.10 ▲	0.33	30,000	31,200	29,400	4,766,100	143,459,610,000
02/08/2022	30,000	-0.40 ▼	-1.33	30,400	31,000	30,000	4,485,600	134,568,000,000
01/08/2022	30,400	0.80 ▲	2.63	29,600	30,600	29,100	3,596,700	109,339,680,000
29/07/2022	29,600	-0.40 ▼	-1.35	30,000	30,700	29,500	4,769,400	141,174,240,000
28/07/2022	30,000	0.20 ▲	0.67	29,800	31,500	30,000	7,109,900	213,297,000,000
27/07/2022	29,800	1.10 ▲	3.69	28,700	30,200	28,000	4,508,800	134,362,240,000
26/07/2022	28,700	-0.40 ▼	-1.39	29,100	29,700	28,700	2,679,700	76,907,390,000
25/07/2022	29,100	0.60 ▲	2.06	28,500	29,500	28,100	3,589,700	104,460,270,000
22/07/2022	28,500	-0.40 ▼	-1.40	28,900	29,300	28,500	2,761,800	78,711,300,000
21/07/2022	28,900	-0.80 ▼	-2.77	29,700	29,800	28,900	3,073,000	88,809,700,000
20/07/2022	29,700	1.50 ▲	5.05	28,200	30,400	28,500	6,886,600	204,532,020,000
19/07/2022	28,200	1.00 ▲	3.55	27,200	28,300	26,800	4,605,200	129,866,640,000
18/07/2022	27,200	-0.80 ▼	-2.94	28,000	28,500	27,000	3,242,200	88,187,840,000
15/07/2022	28,000	-0.60 ▼	-2.14	28,600	29,500	28,000	2,654,800	74,334,400,000
14/07/2022	28,600	1.50 ▲	5.24	27,100	29,200	26,500	4,552,100	130,190,060,000
13/07/2022	27,100	-0.30 ▼	-1.11	27,400	27,900	24,700	2,737,100	74,175,410,000
12/07/2022	27,400	0.70 ▲	2.55	26,700	27,700	26,500	2,823,800	77,372,120,000
11/07/2022	26,700	0.90 ▲	3.37	25,800	27,200	25,500	3,778,200	100,877,940,000
08/07/2022	25,800	0.90 ▲	3.49	24,900	26,800	25,100	1,718,400	44,334,720,000
07/07/2022	24,900	0.50 ▲	2.01	24,400	25,200	23,800	2,156,400	53,694,360,000
06/07/2022	24,400	-2.20 ▼	-9.02	26,600	26,400	24,400	4,044,300	98,680,920,000
05/07/2022	26,600	-0.60 ▼	-2.26	27,200	27,500	26,500	2,626,800	69,872,880,000
04/07/2022	27,200	0.40 ▲	1.47	26,800	28,300	26,800	2,570,900	69,928,480,000
01/07/2022	26,800	1.80 ▲	6.72	25,000	27,500	24,400	3,469,500	92,982,600,000
30/06/2022	25,000	-2.00 ▼	-8.00	27,000	27,200	25,000	3,982,600	99,565,000,000
29/06/2022	27,000	-0.70 ▼	-2.59	27,700	28,000	26,900	2,868,100	77,438,700,000
28/06/2022	27,700	0.50 ▲	1.81	27,200	28,400	26,800	2,488,000	68,917,600,000
27/06/2022	27,200	2.10 ▲	7.72	25,100	27,200	25,100	3,108,700	84,556,640,000
24/06/2022	25,100	-0.60 ▼	-2.39	25,700	26,300	24,900	3,420,600	85,857,060,000
23/06/2022	25,700	1.00 ▲	3.89	24,700	25,700	24,100	2,135,800	54,890,060,000
22/06/2022	24,700	1.20 ▲	4.86	23,500	25,300	23,500	2,511,500	62,034,050,000
21/06/2022	23,500	1.40 ▲	5.96	22,100	24,300	21,600	5,158,200	121,217,700,000
20/06/2022	22,100	-2.00 ▼	-9.05	24,100	25,300	22,000	3,250,300	71,831,630,000
17/06/2022	24,100	-1.70 ▼	-7.05	25,800	25,600	23,400	3,970,300	95,684,230,000
16/06/2022	25,800	2.00 ▲	7.75	23,800	26,100	24,000	3,402,800	87,792,240,000
15/06/2022	23,800	-2.50 ▼	-10.50	26,300	27,100	23,700	5,466,700	130,107,460,000
14/06/2022	26,300	-1.60 ▼	-6.08	27,900	27,900	25,500	4,805,300	126,379,390,000
13/06/2022	27,900	-3.10 ▼	-11.11	31,000	30,500	27,900	5,915,500	165,042,450,000
10/06/2022	31,000	-0.50 ▼	-1.61	31,500	32,600	30,800	5,527,300	171,346,300,000
09/06/2022	31,500	0.80 ▲	2.54	30,700	31,800	30,500	2,581,900	81,329,850,000
08/06/2022	30,700	0.70 ▲	2.28	30,000	32,500	30,100	4,889,300	150,101,510,000
07/06/2022	30,000	-0.70 ▼	-2.33	30,700	31,400	28,200	6,991,900	209,757,000,000
06/06/2022	30,700	-0.90 ▼	-2.93	31,600	32,800	30,700	3,559,700	109,282,790,000
03/06/2022	31,600	-1.00 ▼	-3.16	32,600	33,000	31,100	3,601,900	113,820,040,000
02/06/2022	32,600	2.10 ▲	6.44	30,500	33,000	30,100	7,206,200	234,922,120,000
01/06/2022	30,500	-0.50 ▼	-1.64	31,000	31,200	29,800	2,639,300	80,498,650,000
31/05/2022	31,000	-0.20 ▼	-0.65	31,200	32,200	30,200	4,077,800	126,411,800,000
30/05/2022	31,200	2.70 ▲	8.65	28,500	31,300	28,200	5,465,000	170,508,000,000
27/05/2022	28,500	0.30 ▲	1.05	28,200	29,300	28,000	2,463,100	70,198,350,000
26/05/2022	28,200	-1.00 ▼	-3.55	29,200	29,400	28,000	2,507,300	70,705,860,000
25/05/2022	29,200	1.70 ▲	5.82	27,500	29,800	27,600	3,597,200	105,038,240,000
24/05/2022	27,500	0.40 ▲	1.45	27,100	27,600	25,500	2,842,300	78,163,250,000
23/05/2022	27,100	1.20 ▲	4.43	25,900	28,400	26,000	5,315,700	144,055,470,000
20/05/2022	25,900	2.30 ▲	8.88	23,600	25,900	23,200	3,900,000	101,010,000,000
19/05/2022	23,600	-0.20 ▼	-0.85	23,800	23,900	21,800	1,981,300	46,758,680,000
18/05/2022	23,800	0.40 ▲	1.68	23,400	24,500	23,100	2,229,800	53,069,240,000
17/05/2022	23,400	2.10 ▲	8.97	21,300	23,400	20,800	2,880,100	67,394,340,000
16/05/2022	21,300	0.00 ■■	0.00	21,300	22,900	19,200	1,500,300	31,956,390,000
13/05/2022	21,300	0.00 ■■	0.00	21,300	23,400	19,500	3,938,400	83,887,920,000
12/05/2022	21,300	-2.00 ▼	-9.39	23,300	23,500	21,000	2,635,100	56,127,630,000
11/05/2022	23,300	0.50 ▲	2.15	22,800	23,700	22,600	2,267,300	52,828,090,000
10/05/2022	22,800	-0.10 ▼	-0.44	22,900	23,800	20,700	2,665,400	60,771,120,000
09/05/2022	22,900	-2.50 ▼	-10.92	25,400	25,400	22,900	3,891,800	89,122,220,000
29/04/2022	30,100	0.10 ▲	0.33	30,000	32,000	29,000	3,460,800	104,170,080,000
28/04/2022	30,000	1.40 ▲	4.67	28,600	31,000	28,800	4,702,200	141,066,000,000
27/04/2022	28,600	2.60 ▲	9.09	26,000	28,600	25,500	4,114,200	117,666,120,000
26/04/2022	26,000	1.00 ▲	3.85	25,000	26,300	23,000	2,485,900	64,633,400,000
25/04/2022	26,700	0.50 ▲	1.87	26,200	26,800	26,200	21,100	563,370,000
23/04/2022	26,200	-0.80 ▼	-3.05	27,000	28,300	25,000	380,280	9,963,336,000
22/04/2022	26,200	-0.80 ▼	-3.05	27,000	28,300	25,000	380,280	9,963,336,000
21/04/2022	27,000	2.20 ▲	8.15	24,800	27,200	22,400	757,120	20,442,240,000
20/04/2022	24,800	-1.70 ▼	-6.85	26,500	27,000	23,900	430,280	10,670,944,000
19/04/2022	26,500	-1.40 ▼	-5.28	27,900	29,000	25,800	400,360	10,609,540,000
18/04/2022	27,900	-3.10 ▼	-11.11	31,000	31,300	27,900	545,310	15,214,149,000
16/04/2022	31,000	-1.00 ▼	-3.23	32,000	32,900	30,400	229,120	7,102,720,000
15/04/2022	31,000	-1.00 ▼	-3.23	32,000	32,900	30,400	2,291,200	71,027,200,000
14/04/2022	32,000	0.00 ■■	0.00	32,000	32,900	31,700	1,804,700	57,750,400,000
13/04/2022	32,000	-0.40 ▼	-1.25	32,400	33,000	30,000	3,091,800	98,937,600,000
12/04/2022	32,400	-1.10 ▼	-3.40	33,500	34,600	32,400	3,149,600	102,047,040,000
08/04/2022	33,500	1.00 ▲	2.99	32,500	34,600	33,000	3,468,800	116,204,800,000
07/04/2022	32,500	0.20 ▲	0.62	32,300	33,600	31,100	3,491,600	113,477,000,000
06/04/2022	32,300	-3.50 ▼	-10.84	35,800	34,800	32,300	7,850,700	253,577,610,000
05/04/2022	35,800	-2.20 ▼	-6.15	38,000	38,000	35,400	3,079,600	110,249,680,000
04/04/2022	38,000	2.20 ▲	5.79	35,800	38,400	35,800	3,048,400	115,839,200,000
01/04/2022	35,800	0.90 ▲	2.51	34,900	36,900	31,500	8,901,000	318,655,800,000
31/03/2022	34,900	-3.80 ▼	-10.89	38,700	38,700	34,900	7,626,700	266,171,830,000
30/03/2022	38,700	-4.20 ▼	-10.85	42,900	42,700	38,700	9,139,300	353,690,910,000
29/03/2022	42,900	1.00 ▲	2.33	41,900	44,200	41,000	4,449,200	190,870,680,000
28/03/2022	41,900	-2.30 ▼	-5.49	44,200	44,500	40,200	4,081,900	171,031,610,000
25/03/2022	44,200	3.70 ▲	8.37	40,500	44,200	37,100	7,382,200	326,293,240,000
24/03/2022	40,500	-4.40 ▼	-10.86	44,900	43,600	40,500	10,147,500	410,973,750,000
23/03/2022	44,900	-4.90 ▼	-10.91	49,800	50,000	44,900	13,692,600	614,797,740,000
22/03/2022	49,800	-1.50 ▼	-3.01	51,300	53,800	49,000	6,116,800	304,616,640,000
21/03/2022	51,300	4.60 ▲	8.97	46,700	51,300	47,000	3,774,700	193,642,110,000
18/03/2022	46,700	4.20 ▲	8.99	42,500	46,700	40,600	5,402,900	252,315,430,000
17/03/2022	42,500	-4.00 ▼	-9.41	46,500	47,000	42,400	7,588,200	322,498,500,000
16/03/2022	46,500	2.30 ▲	4.95	44,200	48,300	44,200	5,132,100	238,642,650,000
15/03/2022	44,200	3.90 ▲	8.82	40,300	44,300	40,300	6,618,700	292,546,540,000
14/03/2022	40,300	3.40 ▲	8.44	36,900	40,500	36,900	6,904,500	278,251,350,000
11/03/2022	36,900	1.40 ▲	3.79	35,500	37,000	34,100	3,465,100	127,862,190,000
10/03/2022	35,500	-0.30 ▼	-0.85	35,800	39,000	35,000	2,644,600	93,883,300,000
09/03/2022	35,800	0.00 ■■	0.00	35,800	37,000	34,400	3,140,400	112,426,320,000
08/03/2022	35,800	1.80 ▲	5.03	34,000	37,400	33,500	4,739,600	169,677,680,000
07/03/2022	34,000	2.30 ▲	6.76	31,700	34,000	31,000	3,050,200	103,706,800,000
04/03/2022	31,700	1.20 ▲	3.79	30,500	31,900	30,300	2,572,400	81,545,080,000
03/03/2022	30,500	1.60 ▲	5.25	28,900	30,900	28,900	2,041,900	62,277,950,000
02/03/2022	28,900	0.40 ▲	1.38	28,500	29,400	27,700	2,480,700	71,692,230,000
01/03/2022	28,500	-2.70 ▼	-9.47	31,200	31,300	28,100	6,834,300	194,777,550,000
28/02/2022	31,200	0.50 ▲	1.60	30,700	32,000	30,200	3,084,600	96,239,520,000
25/02/2022	30,700	1.40 ▲	4.56	29,300	31,700	28,800	3,158,500	96,965,950,000
24/02/2022	29,300	1.70 ▲	5.80	27,600	29,500	26,000	6,962,400	203,998,320,000
23/02/2022	27,600	2.50 ▲	9.06	25,100	27,600	25,400	4,905,300	135,386,280,000
22/02/2022	25,100	0.20 ▲	0.80	24,900	25,800	24,200	2,984,800	74,918,480,000
21/02/2022	24,900	1.70 ▲	6.83	23,200	24,900	23,100	3,372,900	83,985,210,000
18/02/2022	23,200	0.00 ■■	0.00	23,200	23,400	22,800	1,606,200	37,263,840,000
17/02/2022	23,200	0.10 ▲	0.43	23,100	23,400	22,900	1,042,700	24,190,640,000
16/02/2022	23,100	0.20 ▲	0.87	22,900	23,200	22,800	1,190,900	27,509,790,000
15/02/2022	22,900	-0.10 ▼	-0.44	23,000	23,300	22,600	1,629,100	37,306,390,000
14/02/2022	23,000	-0.50 ▼	-2.17	23,500	23,500	22,600	1,679,700	38,633,100,000
11/02/2022	23,500	0.50 ▲	2.13	23,000	23,600	22,700	1,339,800	31,485,300,000
10/02/2022	23,000	0.10 ▲	0.43	22,900	23,300	22,600	1,471,300	33,839,900,000
09/02/2022	22,900	-0.20 ▼	-0.87	23,100	24,000	22,500	3,437,000	78,707,300,000
08/02/2022	23,100	0.70 ▲	3.03	22,400	23,300	22,100	2,424,300	56,001,330,000
07/02/2022	22,400	0.90 ▲	4.02	21,500	22,600	21,500	3,012,800	67,486,720,000
28/01/2022	21,500	0.20 ▲	0.93	21,300	21,700	20,400	2,027,700	43,595,550,000
27/01/2022	21,300	0.10 ▲	0.47	21,200	21,600	20,900	1,139,200	24,264,960,000
26/01/2022	21,200	0.50 ▲	2.36	20,700	22,000	20,600	2,585,900	54,821,080,000
25/01/2022	20,700	0.30 ▲	1.45	20,400	21,000	20,000	1,136,100	23,517,270,000
24/01/2022	20,400	0.30 ▲	1.47	20,100	21,100	19,600	3,034,300	61,899,720,000
21/01/2022	20,100	0.00 ■■	0.00	20,100	20,700	19,700	1,165,100	23,418,510,000
20/01/2022	20,100	0.70 ▲	3.48	19,400	20,200	19,000	1,748,200	35,138,820,000
19/01/2022	19,400	0.20 ▲	1.03	19,200	19,700	17,300	1,194,800	23,179,120,000
18/01/2022	19,200	0.30 ▲	1.56	18,900	19,400	18,100	1,414,800	27,164,160,000
17/01/2022	18,900	-0.50 ▼	-2.65	19,400	20,300	18,100	2,657,400	50,224,860,000
14/01/2022	19,400	0.40 ▲	2.06	19,000	20,000	17,700	1,751,400	33,977,160,000
13/01/2022	19,000	-0.50 ▼	-2.63	19,500	20,000	18,100	2,711,900	51,526,100,000
12/01/2022	19,500	-1.10 ▼	-5.64	20,600	20,700	18,600	3,969,200	77,399,400,000
11/01/2022	20,600	0.00 ■■	0.00	20,600	21,500	20,000	2,517,400	51,858,440,000
10/01/2022	20,600	-1.10 ▼	-5.34	21,700	22,000	20,600	2,854,800	58,808,880,000
07/01/2022	21,700	0.20 ▲	0.92	21,500	22,000	21,100	2,187,700	47,473,090,000
06/01/2022	21,500	0.90 ▲	4.19	20,600	22,000	20,400	3,092,500	66,488,750,000
05/01/2022	20,600	-0.40 ▼	-1.94	21,000	21,000	20,500	1,951,200	40,194,720,000
04/01/2022	21,000	0.20 ▲	0.95	20,800	21,500	20,500	2,166,800	45,502,800,000
31/12/2021	20,800	0.30 ▲	1.44	20,500	20,800	19,500	2,754,200	57,287,360,000
30/12/2021	20,500	0.20 ▲	0.98	20,300	21,500	20,100	2,093,800	42,922,900,000
29/12/2021	20,300	-0.40 ▼	-1.97	20,700	21,000	20,200	2,290,900	46,505,270,000
22/12/2021	18,600	0.10 ▲	0.54	18,500	19,200	18,500	1,462,800	27,208,080,000
21/12/2021	18,500	-0.30 ▼	-1.62	18,800	18,900	18,200	1,966,100	36,372,850,000
20/12/2021	18,800	-0.30 ▼	-1.60	19,100	19,400	18,600	2,289,800	43,048,240,000
17/12/2021	19,100	-0.60 ▼	-3.14	19,700	20,000	19,000	2,301,400	43,956,740,000
16/12/2021	19,700	-0.10 ▼	-0.51	19,800	20,400	18,800	2,406,000	47,398,200,000
15/12/2021	19,800	1.10 ▲	5.56	18,700	20,000	18,400	4,515,100	89,398,980,000
14/12/2021	18,700	0.10 ▲	0.53	18,600	19,000	18,500	1,142,200	21,359,140,000
13/12/2021	18,600	0.30 ▲	1.61	18,300	18,900	18,200	1,385,200	25,764,720,000
10/12/2021	18,300	-0.50 ▼	-2.73	18,800	20,600	18,100	2,138,600	39,136,380,000
09/12/2021	18,800	0.30 ▲	1.60	18,500	19,100	18,000	2,108,200	39,634,160,000
08/12/2021	18,500	-0.20 ▼	-1.08	18,700	19,800	18,500	1,787,400	33,066,900,000
07/12/2021	18,700	1.70 ▲	9.09	17,000	18,700	17,100	2,537,400	47,449,380,000
06/12/2021	17,000	-0.50 ▼	-2.94	17,500	18,000	16,600	3,129,200	53,196,400,000
03/12/2021	17,500	-1.50 ▼	-8.57	19,000	19,100	17,100	7,380,900	129,165,750,000
02/12/2021	19,000	0.70 ▲	3.68	18,300	20,100	18,400	6,582,200	125,061,800,000
01/12/2021	18,300	1.60 ▲	8.74	16,700	18,300	16,900	3,962,300	72,510,090,000
30/11/2021	16,700	1.50 ▲	8.98	15,200	16,700	15,200	8,230,600	137,451,020,000
29/11/2021	15,200	0.30 ▲	1.97	14,900	15,200	14,000	1,947,200	29,597,440,000
26/11/2021	14,900	-0.40 ▼	-2.68	15,300	15,500	14,900	2,028,300	30,221,670,000
25/11/2021	15,300	0.40 ▲	2.61	14,900	15,500	14,800	2,960,600	45,297,180,000
24/11/2021	14,900	0.10 ▲	0.67	14,800	15,000	14,600	3,120,600	46,496,940,000
23/11/2021	14,800	0.70 ▲	4.73	14,100	14,900	13,600	2,457,500	36,371,000,000
22/11/2021	14,100	-1.20 ▼	-8.51	15,300	15,800	13,800	4,362,400	61,509,840,000
19/11/2021	15,300	0.20 ▲	1.31	15,100	16,200	14,600	4,625,400	70,768,620,000
18/11/2021	15,100	0.20 ▲	1.32	14,900	15,300	14,800	2,544,100	38,415,910,000
17/11/2021	14,900	0.20 ▲	1.34	14,700	15,000	14,500	1,849,300	27,554,570,000
16/11/2021	14,700	-0.60 ▼	-4.08	15,300	15,600	14,500	3,287,400	48,324,780,000
15/11/2021	15,300	1.10 ▲	7.19	14,200	15,600	14,000	4,666,300	71,394,390,000
12/11/2021	14,200	0.60 ▲	4.23	13,600	14,400	13,600	2,931,800	41,631,560,000
11/11/2021	13,600	-0.20 ▼	-1.47	13,800	13,900	13,500	2,031,700	27,631,120,000
10/11/2021	13,800	0.30 ▲	2.17	13,500	14,000	13,400	1,684,100	23,240,580,000
09/11/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,100	1,933,300	26,099,550,000
08/11/2021	13,300	0.40 ▲	3.01	12,900	13,500	12,900	2,445,200	32,521,160,000
05/11/2021	12,900	0.00 ■■	0.00	12,900	13,300	12,700	1,185,300	15,290,370,000
04/11/2021	12,900	0.50 ▲	3.88	12,400	13,200	12,200	198,500	2,560,650,000
03/11/2021	12,400	-0.90 ▼	-7.26	13,300	13,500	12,400	4,169,600	51,703,040,000
02/11/2021	13,300	0.50 ▲	3.76	12,800	13,500	12,600	3,376,000	44,900,800,000
01/11/2021	12,800	-0.20 ▼	-1.56	13,000	13,700	12,700	2,829,400	36,216,320,000
29/10/2021	13,000	0.40 ▲	3.08	12,600	13,400	12,600	5,781,800	75,163,400,000
28/10/2021	12,600	1.10 ▲	8.73	11,500	12,600	11,300	8,360,100	105,337,260,000
27/10/2021	11,500	0.00 ■■	0.00	11,500	11,700	11,400	313,170	3,601,455,000
26/10/2021	11,500	0.00 ■■	0.00	11,500	11,700	11,300	1,698,900	19,537,350,000
25/10/2021	11,500	0.40 ▲	3.48	11,100	11,800	11,100	5,972,900	68,688,350,000
22/10/2021	11,100	0.60 ▲	5.41	10,500	11,200	10,400	5,402,300	59,965,530,000
21/10/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,400	1,525,800	16,020,900,000
20/10/2021	10,500	0.00 ■■	0.00	10,500	10,700	10,300	1,933,300	20,299,650,000
19/10/2021	10,500	0.40 ▲	3.81	10,100	10,800	10,000	3,516,900	36,927,450,000
18/10/2021	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	1,530,200	15,455,020,000
15/10/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,430,200	14,731,060,000
14/10/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,200	1,995,500	20,553,650,000
13/10/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,200	2,125,800	21,895,740,000
12/10/2021	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	3,041,900	31,331,570,000
11/10/2021	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	1,520,100	15,809,040,000
08/10/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	1,609,900	17,064,940,000
07/10/2021	10,600	0.10 ▲	0.94	10,500	10,700	10,400	1,568,000	16,620,800,000
06/10/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	2,021,900	21,229,950,000
05/10/2021	10,400	-0.20 ▼	-1.92	10,600	10,700	10,300	2,637,700	27,432,080,000
04/10/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,300	2,823,600	29,930,160,000
01/10/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,200	1,446,800	15,046,720,000
30/09/2021	10,400	0.10 ▲	0.96	10,300	10,500	10,200	1,501,700	15,617,680,000
29/09/2021	10,300	0.20 ▲	1.94	10,100	10,600	9,900	2,784,500	28,680,350,000
28/09/2021	10,100	0.40 ▲	3.96	10,200	10,100	9,600	2,402,900	24,269,290,000
27/09/2021	9,700	-0.50 ▼	-5.15	10,200	10,400	9,600	4,900,100	47,530,970,000
24/09/2021	10,200	0.10 ▲	0.98	10,100	10,400	9,900	3,166,800	32,301,360,000
23/09/2021	10,100	-0.40 ▼	-3.96	10,500	11,000	9,900	6,079,600	61,403,960,000
22/09/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,400	9,266,300	97,296,150,000
21/09/2021	9,600	0.40 ▲	4.17	9,200	9,700	9,000	7,797,700	74,857,920,000
20/09/2021	9,200	0.00 ■■	0.00	9,200	9,400	9,100	5,194,700	47,791,240,000
17/09/2021	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	2,145,300	19,736,760,000
16/09/2021	9,500	0.10 ▲	1.05	9,400	9,900	9,400	14,392,900	136,732,550,000
15/09/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,600	9,648,400	90,694,960,000
14/09/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,500	2,940,400	25,287,440,000
13/09/2021	8,600	-0.20 ▼	-2.33	8,800	8,900	8,500	3,757,000	32,310,200,000
10/09/2021	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	2,609,600	22,964,480,000
09/09/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,400	2,949,500	26,545,500,000
08/09/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	4,015,700	35,739,730,000
07/09/2021	9,000	-0.30 ▼	-3.33	9,300	9,400	9,000	3,854,400	34,689,600,000
06/09/2021	9,300	0.10 ▲	1.08	9,200	9,700	9,200	8,143,800	75,737,340,000
01/09/2021	9,200	0.20 ▲	2.17	9,000	9,300	9,000	2,818,500	25,930,200,000
31/08/2021	9,000	-0.20 ▼	-2.22	9,200	9,400	9,000	3,686,200	33,175,800,000
30/08/2021	9,200	0.40 ▲	4.35	8,800	9,500	8,800	11,637,300	107,063,160,000
27/08/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,300	1,745,600	15,361,280,000
26/08/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,400	1,620,200	13,771,700,000
25/08/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,100	2,027,500	17,233,750,000
24/08/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,400	2,606,500	22,415,900,000
23/08/2021	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	3,316,900	28,525,340,000
20/08/2021	8,700	-0.20 ▼	-2.30	8,900	9,400	8,500	9,013,400	78,416,580,000
19/08/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	3,078,900	27,402,210,000
18/08/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	2,482,200	22,339,800,000
17/08/2021	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	3,619,200	32,934,720,000
16/08/2021	9,300	0.10 ▲	1.08	9,200	9,400	9,100	2,685,800	24,977,940,000
13/08/2021	9,200	0.10 ▲	1.09	9,100	9,300	8,900	4,277,900	39,356,680,000
12/08/2021	9,100	0.50 ▲	5.49	8,600	9,400	8,500	9,149,200	83,257,720,000
11/08/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	3,112,400	26,766,640,000
10/08/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,600	2,696,400	23,728,320,000
09/08/2021	8,800	0.50 ▲	5.68	8,300	8,800	8,300	6,395,100	56,276,880,000
06/08/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,200	4,338,500	36,009,550,000
05/08/2021	8,300	0.30 ▲	3.61	8,000	8,400	8,000	1,746,800	14,498,440,000
04/08/2021	8,000	0.00 ■■	0.00	8,000	8,200	7,900	1,378,400	11,027,200,000
03/08/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	2,350,500	18,804,000,000
02/08/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	3,535,700	28,639,170,000
30/07/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,200	3,014,300	25,320,120,000
29/07/2021	8,400	0.10 ▲	1.19	8,300	8,600	8,200	3,470,600	29,153,040,000
28/07/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,100	3,923,600	32,565,880,000
27/07/2021	8,100	0.00 ■■	0.00	8,100	8,400	8,100	3,702,300	29,988,630,000
26/07/2021	8,100	0.30 ▲	3.70	7,800	8,200	7,600	4,040,900	32,731,290,000
23/07/2021	7,800	0.00 ■■	0.00	7,800	8,000	7,800	2,882,300	22,481,940,000
22/07/2021	7,800	0.50 ▲	6.41	7,300	8,000	7,200	8,590,900	67,009,020,000
21/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	683,500	4,989,550,000
20/07/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,200	939,700	7,047,750,000
19/07/2021	7,400	-0.20 ▼	-2.70	7,600	7,500	7,100	4,203,600	31,106,640,000
16/07/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,300	3,006,300	22,847,880,000
15/07/2021	7,500	0.50 ▲	6.67	7,000	7,500	6,900	2,908,000	21,810,000,000
14/07/2021	7,000	0.00 ■■	0.00	7,000	7,300	6,800	2,774,300	19,420,100,000
13/07/2021	7,000	0.30 ▲	4.29	6,700	7,100	6,600	3,501,200	24,508,400,000
12/07/2021	6,700	-0.60 ▼	-8.96	7,300	7,300	6,600	8,463,800	56,707,460,000
09/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,600	7,200	2,840,200	20,733,460,000
08/07/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,300	3,202,500	24,018,750,000
07/07/2021	7,700	0.10 ▲	1.30	7,600	7,900	7,400	3,017,800	23,237,060,000
06/07/2021	7,600	-0.50 ▼	-6.58	8,100	8,100	7,600	4,171,800	31,705,680,000
05/07/2021	8,100	-0.20 ▼	-2.47	8,300	8,400	7,900	2,812,900	22,784,490,000
02/07/2021	8,300	-0.20 ▼	-2.41	8,500	8,600	8,300	3,324,300	27,591,690,000
01/07/2021	8,500	0.60 ▲	7.06	7,900	8,600	7,600	7,218,600	61,358,100,000
30/06/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	3,646,900	28,810,510,000
29/06/2021	8,100	-0.20 ▼	-2.47	8,300	8,300	8,000	3,305,600	26,775,360,000
28/06/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,200	2,959,900	24,567,170,000
25/06/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	2,087,600	17,327,080,000
24/06/2021	8,400	0.00 ■■	0.00	8,400	8,600	8,300	2,979,800	25,030,320,000
23/06/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,100	4,594,100	38,590,440,000
22/06/2021	8,400	-0.50 ▼	-5.95	8,900	9,100	8,300	10,726,100	90,099,240,000
21/06/2021	8,900	0.40 ▲	4.49	8,500	9,200	8,500	6,957,900	61,925,310,000
18/06/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,300	4,546,600	38,646,100,000
17/06/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,200	3,040,100	25,536,840,000
16/06/2021	8,400	0.30 ▲	3.57	8,100	8,500	7,800	7,970,800	66,954,720,000
15/06/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	7,400	2,344,900	18,993,690,000
14/06/2021	8,200	0.40 ▲	4.88	7,800	8,400	8,000	8,540,000	70,028,000,000
11/06/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,100	15,449,100	120,502,980,000
10/06/2021	7,100	0.00 ■■	0.00	7,100	7,300	6,900	5,472,500	38,854,750,000
09/06/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,800	5,462,200	38,781,620,000
08/06/2021	7,000	-0.50 ▼	-7.14	7,500	7,700	6,800	6,806,600	47,646,200,000
07/06/2021	7,500	0.30 ▲	4.00	7,200	7,700	7,100	13,774,600	103,309,500,000
04/06/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,000	8,424,700	60,657,840,000
03/06/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,200	3,900,100	28,470,730,000
02/06/2021	7,200	0.10 ▲	1.39	7,100	7,500	7,100	5,681,100	40,903,920,000
01/06/2021	7,100	0.60 ▲	8.45	6,500	7,100	6,400	17,083,800	121,294,980,000
31/05/2021	6,500	-0.20 ▼	-3.08	6,600	6,800	6,500	4,084,400	26,548,600,000
28/05/2021	6,700	0.10 ▲	1.49	6,600	6,800	6,600	3,090,000	20,703,000,000
27/05/2021	6,600	-0.20 ▼	-3.03	6,800	6,900	6,600	2,717,600	17,936,160,000
26/05/2021	6,800	0.20 ▲	2.94	6,600	7,100	6,500	8,026,600	54,580,880,000
25/05/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	2,543,700	16,788,420,000
24/05/2021	6,700	0.30 ▲	4.48	6,400	6,800	6,400	5,753,400	38,547,780,000
21/05/2021	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	4,598,600	29,431,040,000
20/05/2021	6,500	0.20 ▲	3.08	6,300	6,900	6,400	10,383,100	67,490,150,000
19/05/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,800	7,460,000	46,998,000,000
18/05/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	2,639,000	15,306,200,000
17/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,612,700	15,676,200,000
14/05/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	2,699,000	16,194,000,000
13/05/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	2,174,500	13,047,000,000
12/05/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,900	2,732,400	16,940,880,000
11/05/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	2,827,000	16,962,000,000
10/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,800	3,187,000	19,122,000,000
07/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	3,252,500	19,515,000,000
06/05/2021	6,100	-0.20 ▼	-3.28	6,300	6,300	5,900	2,453,200	14,964,520,000
05/05/2021	6,300	0.40 ▲	6.35	5,900	6,400	5,900	3,413,700	21,506,310,000
04/05/2021	5,900	-0.20 ▼	-3.39	6,100	6,700	5,800	1,151,600	6,794,440,000
29/04/2021	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	2,511,300	15,318,930,000
28/04/2021	6,300	0.30 ▲	4.76	6,000	6,300	5,900	4,156,800	26,187,840,000
27/04/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,800	3,365,500	20,193,000,000
26/04/2021	5,900	-0.40 ▼	-6.78	6,300	6,300	5,900	5,965,400	35,195,860,000
23/04/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,000	5,448,100	34,323,030,000
22/04/2021	6,100	-0.50 ▼	-8.20	6,600	6,600	6,100	8,389,200	51,174,120,000
20/04/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,400	5,705,000	37,653,000,000
19/04/2021	6,500	-0.30 ▼	-4.62	6,800	6,900	6,400	7,230,500	46,998,250,000
16/04/2021	6,800	-0.10 ▼	-1.47	6,900	7,000	6,300	13,497,900	91,785,720,000
15/04/2021	6,900	-0.20 ▼	-2.90	7,100	7,100	6,800	7,963,300	54,946,770,000
14/04/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,700	6,518,700	46,282,770,000
13/04/2021	7,000	-0.40 ▼	-5.71	7,400	7,500	6,900	12,501,800	87,512,600,000
12/04/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,200	6,053,900	44,798,860,000
09/04/2021	7,300	0.30 ▲	4.11	7,000	7,400	6,900	9,602,500	70,098,250,000
08/04/2021	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	6,096,700	42,676,900,000
07/04/2021	7,200	0.20 ▲	2.78	7,000	7,300	6,900	6,661,400	47,962,080,000
06/04/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	4,909,300	34,365,100,000
05/04/2021	7,100	0.40 ▲	5.63	6,700	7,200	6,600	10,918,800	77,523,480,000
02/04/2021	6,700	0.00 ■■	0.00	6,700	6,900	6,600	5,584,200	37,414,140,000
01/04/2021	6,700	0.10 ▲	1.49	6,600	7,100	6,500	9,420,400	63,116,680,000
31/03/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,500	3,979,900	26,267,340,000
30/03/2021	6,600	-0.10 ▼	-1.52	6,700	7,000	6,500	4,722,100	31,165,860,000
29/03/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,000	20,612,500	138,103,750,000
26/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	5,700	6,530,900	39,838,490,000
25/03/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,000	4,160,000	25,792,000,000
24/03/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	7,163,700	44,414,940,000
23/03/2021	6,300	0.30 ▲	4.76	6,000	6,300	5,900	11,367,700	71,616,510,000
22/03/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	3,710,600	22,263,600,000
19/03/2021	6,100	0.00 ■■	0.00	6,100	6,200	5,900	4,203,600	25,641,960,000
18/03/2021	6,100	0.00 ■■	0.00	6,100	6,200	5,900	3,488,100	21,277,410,000
17/03/2021	6,100	0.20 ▲	3.28	5,900	6,300	5,900	7,142,600	43,569,860,000
16/03/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	8,929,600	52,684,640,000
15/03/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	7,012,600	42,075,600,000
12/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	5,618,500	34,272,850,000
11/03/2021	6,200	0.10 ▲	1.61	6,100	6,500	6,000	5,080,600	31,499,720,000
10/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,300	5,900	5,371,000	32,763,100,000
09/03/2021	6,200	0.10 ▲	1.61	6,100	6,400	5,800	6,920,000	42,904,000,000
08/03/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,600	13,816,800	84,282,480,000
05/03/2021	5,600	0.40 ▲	7.14	5,200	5,700	5,000	13,524,300	75,736,080,000
04/03/2021	5,200	-0.10 ▼	-1.92	5,300	5,500	5,000	6,994,300	36,370,360,000
03/03/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,000	6,026,200	31,938,860,000
02/03/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	4,132,900	21,077,790,000
01/03/2021	5,200	0.20 ▲	3.85	5,000	5,300	5,000	5,582,300	29,027,960,000
26/02/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,800	4,712,900	23,564,500,000
25/02/2021	5,000	0.10 ▲	2.00	4,900	5,200	5,000	5,872,600	29,363,000,000
24/02/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	16,820,900	82,422,410,000
23/02/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	2,246,500	10,109,250,000
22/02/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,500	3,421,600	15,739,360,000
19/02/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,600	333,000	1,565,100,000
18/02/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	2,432,300	11,431,810,000
17/02/2021	4,700	0.30 ▲	6.38	4,400	4,800	4,500	3,277,300	15,403,310,000
09/02/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,300	3,541,600	15,583,040,000
08/02/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,300	4,351,700	19,147,480,000
05/02/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,400	2,531,300	11,137,720,000
05/01/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,300	2,272,800	10,000,320,000
04/01/2021	4,400	0.20 ▲	4.55	4,200	4,600	4,100	11,308,800	49,758,720,000
31/12/2020	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	12,939,700	54,346,740,000
30/12/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	10,247,300	46,112,850,000
29/12/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	1,184,680	5,449,528,000
28/12/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,600	1,495,510	7,178,448,000
27/12/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,200	1,468,260	6,900,822,000
25/12/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,200	1,468,260	6,900,822,000
24/12/2020	4,300	0.30 ▲	6.98	4,000	4,400	3,800	1,614,300	6,941,490,000
23/12/2020	4,000	0.10 ▲	2.50	3,900	4,200	3,700	1,815,630	7,262,520,000
22/12/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,600	838,600	3,270,540,000
21/12/2020	3,700	-0.10 ▼	-2.70	3,800	4,000	3,700	892,300	3,301,510,000
20/12/2020	3,800	0.20 ▲	5.26	3,600	3,900	3,400	1,541,440	5,857,472,000
18/12/2020	3,800	0.20 ▲	5.26	3,600	3,900	3,400	1,541,440	5,857,472,000
17/12/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,500	2,093,010	7,534,836,000
16/12/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,100	530,130	1,749,429,000
15/12/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	2,049,050	6,147,150,000
14/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	174,410	488,348,000
13/12/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	232,910	652,148,000
11/12/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	232,910	652,148,000
10/12/2020	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	443,110	1,240,708,000
09/12/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,600	1,215,600	3,525,240,000
08/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	71,880	194,076,000
07/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	52,950	142,965,000
04/12/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,568,000	4,233,600,000
03/12/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,700	275,480	743,796,000
02/12/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	455,350	1,229,445,000
01/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	445,400	1,202,580,000
30/11/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,925,400	5,006,040,000
27/11/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	999,200	2,597,920,000
26/11/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	2,167,000	5,634,200,000
25/11/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	2,050,300	5,125,750,000
24/11/2020	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	1,664,300	4,160,750,000
23/11/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	2,541,600	6,862,320,000
20/11/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	6,358,100	17,166,870,000
19/11/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	6,006,000	15,615,600,000
18/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	168,420	404,208,000
17/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	124,300	298,320,000
16/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	149,820	359,568,000
13/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	308,780	741,072,000
12/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	92,010	220,824,000
11/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	24,020	57,648,000
10/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	112,170	269,208,000
09/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	174,540	418,896,000
06/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	47,320	113,568,000
05/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	789,100	1,893,840,000
04/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	105,410	252,984,000
03/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	240,680	577,632,000
02/11/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	202,540	486,096,000
30/10/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,030,100	2,575,250,000
29/10/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	1,263,100	3,157,750,000
28/10/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	2,623,500	6,296,400,000
27/10/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	119,030	285,672,000
26/10/2020	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	379,480	910,752,000
23/10/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	71,570	186,082,000
22/10/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	75,420	188,550,000
21/10/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	3,407,700	8,519,250,000
20/10/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	73,400	190,840,000
19/10/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	114,970	298,922,000
16/10/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	120,810	314,106,000
15/10/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	2,814,600	7,317,960,000
14/10/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	4,823,300	12,540,580,000
13/10/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	1,777,000	4,442,500,000
12/10/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	635,020	1,651,052,000
09/10/2020	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	13,448,600	36,311,220,000
08/10/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	400,200	1,160,580,000
07/10/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	315,730	884,044,000
06/10/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	2,876,400	8,053,920,000
05/10/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	6,474,400	18,775,760,000
02/10/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	561,420	1,515,834,000
01/10/2020	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	410,450	1,067,170,000
30/09/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	237,280	640,656,000
29/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	121,320	315,432,000
28/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	744,600	1,935,960,000
25/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	2,977,700	7,742,020,000
24/09/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	173,590	451,334,000
23/09/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	90,250	243,675,000
22/09/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	400,530	1,081,431,000
21/09/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	5,736,600	15,488,820,000
18/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	223,650	581,490,000
17/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	251,240	653,224,000
16/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	3,679,700	9,567,220,000
15/09/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	269,980	701,948,000
14/09/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	201,360	503,400,000
11/09/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	2,128,400	5,321,000,000
10/09/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	87,180	217,950,000
09/09/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	1,334,800	3,470,480,000
08/09/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,400	225,010	562,525,000
07/09/2020	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	2,509,000	6,021,600,000
04/09/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	245,770	639,002,000
03/09/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,400	524,990	1,312,475,000
01/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	258,890	621,336,000
31/08/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	392,910	982,275,000
28/08/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,405,100	3,512,750,000
27/08/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	568,400	1,364,160,000
26/08/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	118,420	296,050,000
25/08/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	388,990	933,576,000
24/08/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,287,000	3,088,800,000
21/08/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	4,019,800	9,647,520,000
20/08/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	2,184,600	5,243,040,000
19/08/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	155,960	358,708,000
18/08/2020	2,300	0.00 ■■	0.00	2,300	2,500	2,300	484,890	1,115,247,000
17/08/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,100	5,944,000	13,671,200,000
14/08/2020	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	436,270	916,167,000
13/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	66,920	147,224,000
12/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	160,330	368,759,000
11/08/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	197,550	434,610,000
10/08/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,892,700	6,363,940,000
07/08/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	2,210,800	4,863,760,000
06/08/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	441,120	926,352,000
05/08/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	231,670	509,674,000
04/08/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,000	461,840	1,016,048,000
03/08/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	301,080	632,268,000
31/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	199,390	398,780,000
30/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	3,424,300	6,506,170,000
29/07/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,800	366,770	733,540,000
28/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	3,228,400	6,456,800,000
27/07/2020	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	6,519,900	12,387,810,000
24/07/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	8,016,500	16,834,650,000
23/07/2020	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	4,728,300	10,875,090,000
22/07/2020	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	205,800	493,920,000
21/07/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	293,470	733,675,000
20/07/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	549,960	1,374,900,000
17/07/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	192,980	482,450,000
16/07/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	118,600	296,500,000
15/07/2020	2,500	0.00 ■■	0.00	2,500	2,700	2,500	288,790	721,975,000
14/07/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	1,619,500	4,048,750,000
13/07/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	169,430	440,518,000
10/07/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	272,410	708,266,000
09/07/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,500	396,340	1,070,118,000
08/07/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	137,450	343,625,000
07/07/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	2,760,000	7,176,000,000
06/07/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	262,650	682,890,000
03/07/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	248,210	645,346,000
02/07/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	191,550	517,185,000
01/07/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	275,570	716,482,000
30/06/2020	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	1,209,720	3,145,272,000
29/06/2020	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	708,230	1,912,221,000
26/06/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	9,137,200	26,497,880,000
25/06/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,600	19,592,100	56,817,090,000
24/06/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	3,639,600	9,826,920,000
23/06/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	6,529,600	17,629,920,000
22/06/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	4,784,000	12,916,800,000
19/06/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	4,100,000	11,070,000,000
18/06/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	471,010	1,271,727,000
17/06/2020	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	1,190,610	3,095,586,000
16/06/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,600	904,900	2,533,720,000
15/06/2020	2,700	0.00 ■■	0.00	2,700	2,900	2,500	828,740	2,237,598,000
12/06/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,300	1,498,670	4,046,409,000
11/06/2020	2,500	-0.20 ▼	-8.00	2,700	2,900	2,500	1,561,090	3,902,725,000
10/06/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,400	702,510	1,896,777,000
09/06/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	902,050	2,255,125,000
08/06/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	14,241,900	35,604,750,000
06/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	424,400	976,120,000
05/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	424,400	976,120,000
04/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	616,590	1,418,157,000
03/06/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	558,530	1,284,619,000
02/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	839,180	1,846,196,000
01/06/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	1,191,920	2,860,608,000
31/05/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	1,141,420	2,511,124,000
29/05/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	1,141,420	2,511,124,000
28/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	285,410	570,820,000
27/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	419,620	839,240,000
26/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	497,870	995,740,000
25/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	209,140	418,280,000
24/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	539,910	1,025,829,000
22/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	539,910	1,025,829,000
21/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	669,940	1,339,880,000
20/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	227,690	455,380,000
19/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	589,380	1,178,760,000
18/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	571,300	1,142,600,000
17/05/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	1,316,000	2,632,000,000
15/05/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	1,316,000	2,632,000,000
14/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	381,100	762,200,000
13/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,279,070	2,430,233,000
12/05/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	890,820	1,603,476,000
11/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	380,830	685,494,000
10/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,056,510	1,796,067,000
08/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,056,510	1,796,067,000
07/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	69,650	118,405,000
06/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	44,200	75,140,000
05/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	259,880	441,796,000
04/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	607,340	1,032,478,000
01/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	226,320	407,376,000
30/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	226,320	407,376,000
29/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	226,320	407,376,000
28/04/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	97,080	165,036,000
27/04/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	128,010	217,617,000
26/04/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	311,970	530,349,000
24/04/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	311,970	530,349,000
23/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	351,150	596,955,000
22/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	210,240	378,432,000
21/04/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,038,830	1,766,011,000
20/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	889,010	1,511,317,000
19/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	688,290	1,101,264,000
17/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	688,290	1,101,264,000
16/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	207,250	310,875,000
15/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	234,460	351,690,000
14/04/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	157,930	236,895,000
13/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	97,360	155,776,000
12/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	444,270	666,405,000
10/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	444,270	666,405,000
09/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	284,840	427,260,000
08/04/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	165,860	248,790,000
07/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	169,890	254,835,000
06/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	415,660	623,490,000
05/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	169,790	254,685,000
03/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	169,790	254,685,000
02/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	222,640	311,696,000
01/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	222,640	311,696,000
31/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	673,030	874,939,000
30/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	292,810	409,934,000
29/03/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	552,340	828,510,000
27/03/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	552,340	828,510,000
26/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	546,240	873,984,000
25/03/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	267,620	454,954,000
24/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	469,400	797,980,000
23/03/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	541,450	974,610,000
22/03/2020	2,000	0.00 ■■	0.00	2,000	2,200	1,900	501,390	1,002,780,000
20/03/2020	2,000	0.00 ■■	0.00	2,000	2,200	1,900	501,390	1,002,780,000
19/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	869,930	1,739,860,000
18/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	2,336,440	4,439,236,000
17/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	119,710	215,478,000
16/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,419,200	2,412,640,000
13/03/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,245,200	4,041,360,000
12/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	2,463,100	4,433,580,000
11/03/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,330,200	2,527,380,000
10/03/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	145,130	275,747,000
09/03/2020	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	315,670	599,773,000
06/03/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	933,200	1,959,720,000
05/03/2020	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	88,760	177,520,000
04/03/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	87,670	184,107,000
03/03/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	189,010	396,921,000
02/03/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	104,920	220,332,000
28/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	47,880	95,760,000
27/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	19,900	39,800,000
26/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	7,910	15,820,000
25/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,791,400	3,582,800,000
24/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	199,180	398,360,000
21/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	77,150	162,015,000
20/02/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	26,500	55,650,000
19/02/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	76,710	168,762,000
18/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	10,750	22,575,000
17/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	792,900	1,665,090,000
15/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	32,990	69,279,000
14/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	32,990	69,279,000
13/02/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	33,790	70,959,000
12/02/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	21,410	47,102,000
11/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	58,320	122,472,000
10/02/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	41,830	87,843,000
09/02/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	21,920	48,224,000
07/02/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	21,920	48,224,000
06/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	158,420	332,682,000
05/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	69,670	146,307,000
04/02/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	85,030	178,563,000
03/02/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	226,530	475,713,000
02/02/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	123,250	271,150,000
31/01/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	123,250	271,150,000
30/01/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	116,000	266,800,000
29/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
28/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
27/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
26/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
24/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
23/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
22/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
21/01/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	552,100	1,214,620,000
20/01/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	643,400	1,415,480,000
17/01/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	532,400	1,171,280,000
16/01/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	370,200	814,440,000
15/01/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,100	581,200	1,278,640,000
14/01/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	69,600	160,080,000
13/01/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	120,020	264,044,000
10/01/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	55,510	127,673,000
09/01/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	81,230	186,829,000
08/01/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	105,820	243,386,000
07/01/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	25,070	57,661,000
06/01/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	145,990	335,777,000
03/01/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	45,760	109,824,000
02/01/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	57,680	138,432,000
31/12/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,200	2,910,000	6,984,000,000
30/12/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	74,420	171,166,000
27/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	179,650	431,160,000
26/12/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,105,600	2,653,440,000
25/12/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	225,690	541,656,000
24/12/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	20,330	48,792,000
23/12/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,400	178,970	447,425,000
20/12/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	106,520	255,648,000
19/12/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	214,600	536,500,000
18/12/2019	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	127,830	319,575,000
17/12/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,400	716,640	1,863,264,000
16/12/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	417,700	1,002,480,000
13/12/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,261,100	3,152,750,000
12/12/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	221,530	531,672,000
11/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	80,220	192,528,000
10/12/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	135,470	325,128,000
09/12/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,491,200	3,578,880,000
06/12/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	26,120	62,688,000
05/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	18,560	46,400,000
04/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	93,800	234,500,000
03/12/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	111,130	277,825,000
02/12/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	876,900	2,192,250,000
29/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	451,800	1,129,500,000
28/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	709,800	1,774,500,000
27/11/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	450,000	1,125,000,000
26/11/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,463,400	3,658,500,000
25/11/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	64,010	160,025,000
22/11/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,604,000	4,010,000,000
21/11/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	319,200	798,000,000
20/11/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	104,740	272,324,000
19/11/2019	2,600	0.10 ▲	3.85	2,500	2,700	2,500	106,410	276,666,000
18/11/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	62,580	156,450,000
15/11/2019	2,500	0.00 ■■	0.00	2,500	2,700	2,500	182,240	455,600,000
14/11/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	863,500	2,158,750,000
13/11/2019	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	297,530	773,578,000
12/11/2019	2,700	0.10 ▲	3.70	2,600	2,800	2,500	5,134,100	13,862,070,000
11/11/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,400	286,830	745,758,000
08/11/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	51,470	123,528,000
07/11/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	961,000	2,306,400,000
06/11/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	58,740	140,976,000
05/11/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,300	997,600	2,494,000,000
04/11/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	138,630	332,712,000
01/11/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	61,400	147,360,000
31/10/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,400	2,216,500	5,319,600,000
30/10/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	280,800	673,920,000
29/10/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	40,240	100,600,000
28/10/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	55,530	133,272,000
25/10/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,194,600	2,867,040,000
24/10/2019	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	146,410	351,384,000
23/10/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	90,680	226,700,000
22/10/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	102,210	255,525,000
21/10/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	348,440	905,944,000
18/10/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	208,080	541,008,000
17/10/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	129,480	336,648,000
16/10/2019	2,600	0.10 ▲	3.85	2,500	2,700	2,500	600,200	1,560,520,000
15/10/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,300	140,410	351,025,000
14/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	106,480	255,552,000
11/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	473,300	1,088,590,000
10/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	34,030	78,269,000
09/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	415,900	956,570,000
08/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	70,710	162,633,000
07/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	62,090	142,807,000
04/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	17,070	39,261,000
03/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	647,400	1,489,020,000
02/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	58,360	134,228,000
01/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	98,090	225,607,000
30/09/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	83,260	191,498,000
27/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	121,290	291,096,000
26/09/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,400	255,300	638,250,000
25/09/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,200	176,670	424,008,000
24/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	23,330	51,326,000
23/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	31,740	69,828,000
20/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	50,700	111,540,000
19/09/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	80,020	176,044,000
18/09/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,000	243,400	559,820,000
17/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	106,560	234,432,000
16/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	41,730	91,806,000
13/09/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	28,630	62,986,000
12/09/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	309,000	710,700,000
11/09/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	83,670	192,441,000
10/09/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	106,740	245,502,000
09/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	57,290	131,767,000
06/09/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	827,500	1,903,250,000
05/09/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	68,710	158,033,000
04/09/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	120,440	277,012,000
03/09/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	63,330	139,326,000
30/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	61,980	142,554,000
29/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	26,140	60,122,000
28/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	81,320	187,036,000
27/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	15,820	36,386,000
26/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	143,570	330,211,000
23/08/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	27,900	64,170,000
22/08/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	14,150	33,960,000
21/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	48,200	115,680,000
20/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	63,300	151,920,000
19/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	91,210	218,904,000
16/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	43,480	104,352,000
15/08/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	38,610	92,664,000
14/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	138,340	332,016,000
13/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	123,390	296,136,000
12/08/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,300	176,920	424,608,000
09/08/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,300	290,560	697,344,000
08/08/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	41,750	91,850,000
07/08/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	82,990	182,578,000
06/08/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,000	94,040	206,888,000
05/08/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	60,620	133,364,000
02/08/2019	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	137,520	302,544,000
01/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	22,760	52,348,000
31/07/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	88,700	204,010,000
30/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	46,920	112,608,000
29/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	73,110	175,464,000
26/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	104,270	250,248,000
25/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	36,480	91,200,000
24/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	52,360	125,664,000
23/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	77,300	185,520,000
22/07/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	72,210	180,525,000
19/07/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	135,980	353,548,000
18/07/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	107,770	269,425,000
17/07/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,400	134,090	348,634,000
16/07/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	133,260	346,476,000
15/07/2019	2,600	0.00 ■■	0.00	2,600	2,800	2,600	234,900	610,740,000
12/07/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,400	205,700	534,820,000
11/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	70,580	169,392,000
10/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	110,280	264,672,000
09/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	64,710	161,775,000
08/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	36,040	86,496,000
05/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	25,110	62,775,000
04/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	69,880	167,712,000
03/07/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	34,900	87,250,000
02/07/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	118,750	296,875,000
01/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	73,090	182,725,000
28/06/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	51,680	124,032,000
27/06/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	120,900	290,160,000
26/06/2019	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	212,050	508,920,000
25/06/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	150,040	390,104,000
24/06/2019	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	167,370	435,162,000
21/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	15,110	42,308,000
20/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,700	105,010	294,028,000
19/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	54,300	152,040,000
18/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	145,670	393,309,000
17/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	108,140	302,792,000
16/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	20,270	56,756,000
14/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	20,270	56,756,000
13/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	56,820	159,096,000
11/06/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	186,570	541,053,000
10/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	74,810	209,468,000
09/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	52,810	147,868,000
07/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	52,810	147,868,000
06/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	116,930	315,711,000
05/06/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	76,510	214,228,000
04/06/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	66,170	191,893,000
03/06/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	102,910	298,439,000
02/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	38,650	115,950,000
31/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	38,650	115,950,000
30/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,800	81,080	243,240,000
29/05/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,800	223,560	648,324,000
28/05/2019	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	201,280	583,712,000
27/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	141,410	438,371,000
26/05/2019	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	433,450	1,343,695,000
24/05/2019	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	433,450	1,343,695,000
23/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	286,170	944,361,000
22/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	169,460	576,164,000
21/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	134,320	470,120,000
20/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	175,000	612,500,000
19/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	72,540	246,636,000
17/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	72,540	246,636,000
16/05/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	82,730	289,555,000
15/05/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,500	114,820	401,870,000
14/05/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	66,880	227,392,000
13/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	83,610	284,274,000
12/05/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,400	82,470	288,645,000
10/05/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,400	82,470	288,645,000
09/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	78,130	265,642,000
08/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	101,480	355,180,000
07/05/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	63,030	214,302,000
06/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	77,980	265,132,000
05/05/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	80,980	283,430,000
03/05/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	80,980	283,430,000
02/05/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	207,420	725,970,000
01/05/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	49,230	177,228,000
30/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	49,230	177,228,000
29/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	49,230	177,228,000
28/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	49,230	177,228,000
26/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	49,230	177,228,000
25/04/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,500	145,000	522,000,000
24/04/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	61,970	216,895,000
23/04/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	39,460	138,110,000
22/04/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	87,840	307,440,000
21/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	67,220	241,992,000
19/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	67,220	241,992,000
18/04/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	201,860	726,696,000
17/04/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,600	150,920	558,404,000
16/04/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	64,220	237,614,000
15/04/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	81,130	308,294,000
14/04/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	81,130	308,294,000
12/04/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	81,130	308,294,000
11/04/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	127,350	483,930,000
10/04/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	61,920	241,488,000
09/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	95,530	372,567,000
08/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	175,360	683,904,000
07/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	39,610	154,479,000
05/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	39,610	154,479,000
04/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	94,990	370,461,000
03/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	116,890	455,871,000
02/04/2019	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	116,510	454,389,000
01/04/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,800	212,940	851,760,000
29/03/2019	3,900	0.10 ▲	2.56	3,800	4,000	3,800	166,190	648,141,000
28/03/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	71,350	271,130,000
27/03/2019	3,800	0.00 ■■	0.00	3,800	4,000	3,800	87,670	333,146,000
26/03/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	120,560	458,128,000
25/03/2019	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	275,820	1,048,116,000
22/03/2019	4,000	0.10 ▲	2.50	3,900	4,100	3,900	170,250	681,000,000
21/03/2019	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	287,110	1,119,729,000
20/03/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,000	179,060	752,052,000
19/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	325,710	1,335,411,000
18/03/2019	4,200	0.10 ▲	2.38	4,100	4,300	4,100	265,350	1,114,470,000
15/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,400	4,100	270,200	1,107,820,000
14/03/2019	4,200	0.30 ▲	7.14	3,900	4,200	3,900	845,310	3,550,302,000
13/03/2019	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	272,390	1,062,321,000
12/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	425,190	1,743,279,000
11/03/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,000	226,400	950,880,000
08/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	250,600	1,027,460,000
07/03/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,200	113,410	487,663,000
06/03/2019	4,200	0.10 ▲	2.38	4,100	4,500	4,100	467,100	1,961,820,000
05/03/2019	4,100	0.30 ▲	7.32	3,800	4,100	3,800	601,960	2,468,036,000
04/03/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,600	203,610	773,718,000
01/03/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,600	82,320	304,584,000
28/02/2019	3,600	0.00 ■■	0.00	3,600	3,800	3,500	291,530	1,049,508,000
27/02/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,500	325,530	1,171,908,000
26/02/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	117,740	412,090,000
25/02/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	70,410	246,435,000
22/02/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	46,050	161,175,000
21/02/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,500	111,920	391,720,000
19/02/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	37,040	129,640,000
18/02/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	152,370	533,295,000
15/02/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	139,790	503,244,000
14/02/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,400	281,770	1,014,372,000
13/02/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	25,040	87,640,000
12/02/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,400	211,600	740,600,000
11/02/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	249,600	848,640,000
01/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	54,170	189,595,000
31/01/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	158,270	553,945,000
30/01/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	64,860	227,010,000
29/01/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	38,800	139,680,000
28/01/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	136,980	493,128,000
25/01/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	61,680	222,048,000
24/01/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	77,200,000	285,640,000,000
23/01/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	129,540,000	479,298,000,000
22/01/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	115,430,000	415,548,000,000
21/01/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	15,410,000	55,476,000,000
19/01/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,600	114,270,000	422,799,000,000
02/01/2019	3,900	0.10 ▲	2.56	3,800	4,000	3,800	1,751,000	6,828,900,000
28/12/2018	3,800	-0.20 ▼	-5.26	4,000	4,100	3,800	2,002,400	7,609,120,000
27/12/2018	4,000	0.00 ■■	0.00	4,000	4,200	4,000	1,029,600	4,118,400,000
26/12/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	692,600	2,770,400,000
25/12/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	2,363,600	9,454,400,000
24/12/2018	4,100	0.00 ■■	0.00	4,100	4,300	4,100	1,200,900	4,923,690,000
21/12/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	1,261,100	5,170,510,000
20/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	762,200	3,201,240,000
19/12/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	1,208,500	5,075,700,000
18/12/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	2,381,000	10,238,300,000
17/12/2018	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	2,249,800	9,449,160,000
14/12/2018	4,400	0.10 ▲	2.27	4,300	4,500	4,300	1,576,000	6,934,400,000
13/12/2018	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	1,962,400	8,438,320,000
12/12/2018	4,500	0.30 ▲	6.67	4,200	4,500	4,200	3,642,500	16,391,250,000
11/12/2018	4,200	0.10 ▲	2.38	4,100	4,300	4,100	1,586,500	6,663,300,000
10/12/2018	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	1,430,000	5,863,000,000
07/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	1,411,100	5,926,620,000
06/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,792,100	7,526,820,000
05/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,624,500	6,822,900,000
04/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	2,655,700	11,153,940,000
03/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	936,900	3,934,980,000
30/11/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	702,100	2,878,610,000
29/11/2018	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	859,000	3,521,900,000
28/11/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,094,400	4,596,480,000
27/11/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	828,300	3,478,860,000
26/11/2018	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	2,709,600	11,380,320,000
23/11/2018	4,300	0.00 ■■	0.00	4,300	4,500	4,200	2,114,500	9,092,350,000
22/11/2018	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	1,168,000	5,022,400,000
21/11/2018	4,400	0.10 ▲	2.27	4,300	4,500	4,200	2,144,200	9,434,480,000
20/11/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,085,400	4,667,220,000
19/11/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	1,613,800	6,939,340,000
16/11/2018	4,200	0.00 ■■	0.00	4,200	4,300	3,800	942,100	3,956,820,000
15/11/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	447,900	1,881,180,000
14/11/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	1,205,800	5,184,940,000
13/11/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	1,413,400	5,936,280,000
12/11/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	1,521,700	6,543,310,000
09/11/2018	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	1,361,700	5,991,480,000
08/11/2018	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,546,700	7,114,820,000
07/11/2018	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	1,465,200	6,739,920,000
06/11/2018	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	1,702,100	7,999,870,000
05/11/2018	4,800	-0.20 ▼	-4.17	5,000	5,000	4,700	1,265,800	6,075,840,000
02/11/2018	5,000	0.30 ▲	6.00	4,700	5,000	4,800	2,138,300	10,691,500,000
01/11/2018	5,500	0.00 ■■	0.00	5,500	5,600	5,400	2,017,400	11,095,700,000
31/10/2018	5,500	0.00 ■■	0.00	5,500	5,600	5,400	2,212,900	12,170,950,000
30/10/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,300	1,818,100	9,999,550,000
29/10/2018	5,500	0.10 ▲	1.82	5,400	5,600	5,400	1,197,300	6,585,150,000
26/10/2018	5,400	-0.20 ▼	-3.70	5,600	5,800	5,400	1,746,000	9,428,400,000
25/10/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,300	1,523,000	8,528,800,000
24/10/2018	5,600	0.00 ■■	0.00	5,600	5,800	5,600	2,053,900	11,501,840,000
23/10/2018	5,600	-0.20 ▼	-3.57	5,800	5,800	5,400	4,467,000	25,015,200,000
22/10/2018	5,800	-0.20 ▼	-3.45	6,000	6,100	5,800	1,823,100	10,573,980,000
19/10/2018	6,000	0.20 ▲	3.33	5,800	6,000	5,500	2,672,900	16,037,400,000
18/10/2018	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	1,997,200	11,583,760,000
17/10/2018	6,000	0.20 ▲	3.33	5,800	6,300	6,000	4,682,400	28,094,400,000
16/10/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,300	3,778,200	21,913,560,000
15/10/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,200	1,718,900	9,110,170,000
12/10/2018	5,300	0.10 ▲	1.89	5,200	5,400	5,000	2,067,400	10,957,220,000
11/10/2018	5,200	-0.40 ▼	-7.69	5,600	5,500	5,100	5,321,000	27,669,200,000
10/10/2018	5,600	-0.20 ▼	-3.57	5,800	5,900	5,500	2,189,700	12,262,320,000
09/10/2018	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	1,361,900	7,899,020,000
08/10/2018	5,900	0.10 ▲	1.69	5,800	6,000	5,800	2,500,200	14,751,180,000
05/10/2018	5,800	-0.20 ▼	-3.45	6,000	6,100	5,800	2,361,500	13,696,700,000
04/10/2018	6,000	0.00 ■■	0.00	6,000	6,100	5,800	2,061,100	12,366,600,000
03/10/2018	6,000	-0.10 ▼	-1.67	6,100	6,200	5,800	2,628,300	15,769,800,000
02/10/2018	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	3,379,100	20,612,510,000
01/10/2018	6,200	0.30 ▲	4.84	5,900	6,400	5,800	4,742,000	29,400,400,000
28/09/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,800	3,293,700	19,432,830,000
27/09/2018	5,900	0.10 ▲	1.69	5,800	6,000	5,700	3,604,500	21,266,550,000
26/09/2018	5,800	-0.10 ▼	-1.72	5,900	6,100	5,800	3,256,700	18,888,860,000
25/09/2018	5,900	0.10 ▲	1.69	5,800	6,200	5,700	5,125,100	30,238,090,000
24/09/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,200	10,317,200	59,839,760,000
21/09/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,200	1,893,300	10,034,490,000
20/09/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,200	2,277,100	12,068,630,000
19/09/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,000	3,254,200	17,247,260,000
18/09/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	2,074,800	10,581,480,000
17/09/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	2,280,800	11,404,000,000
14/09/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	950,900	4,754,500,000
13/09/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,044,100	15,524,910,000
12/09/2018	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	955,500	4,873,050,000
11/09/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,000	2,002,800	10,414,560,000
10/09/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	819,700	4,098,500,000
07/09/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	1,309,400	6,547,000,000
06/09/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,000	1,231,300	6,279,630,000
05/09/2018	5,100	-0.10 ▼	-1.96	5,200	5,400	5,100	1,003,900	5,119,890,000
04/09/2018	5,200	-0.10 ▼	-1.92	5,300	5,500	5,200	1,053,000	5,475,600,000
31/08/2018	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	1,143,600	6,061,080,000
30/08/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,200	1,492,000	8,056,800,000
29/08/2018	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	916,200	4,855,860,000
28/08/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,300	616,000	3,326,400,000
27/08/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,300	1,271,600	6,866,640,000
24/08/2018	5,400	0.10 ▲	1.85	5,300	5,500	5,300	1,407,900	7,602,660,000
23/08/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,200	830,400	4,401,120,000
22/08/2018	5,300	0.10 ▲	1.89	5,200	5,500	5,200	2,178,200	11,544,460,000
21/08/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,100	951,100	4,945,720,000
20/08/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,100	864,800	4,496,960,000
17/08/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,094,700	5,692,440,000
16/08/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,100	605,100	3,146,520,000
15/08/2018	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	807,700	4,200,040,000
14/08/2018	5,300	0.20 ▲	3.77	5,100	5,400	5,100	1,708,100	9,052,930,000
13/08/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,900	1,429,400	7,289,940,000
10/08/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	1,117,600	5,588,000,000
09/08/2018	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	1,328,300	6,774,330,000
08/08/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,093,200	5,684,640,000
07/08/2018	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	908,900	4,726,280,000
06/08/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	994,800	5,371,920,000
03/08/2018	5,500	0.10 ▲	1.82	5,400	5,600	5,400	990,000	5,445,000,000
02/08/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,200	1,529,600	8,259,840,000
01/08/2018	5,300	-0.30 ▼	-5.66	5,600	5,600	5,300	2,930,100	15,529,530,000
31/07/2018	5,600	-0.30 ▼	-5.36	5,900	5,900	5,600	2,445,500	13,694,800,000
30/07/2018	5,900	0.10 ▲	1.69	5,800	6,000	5,700	2,155,800	12,719,220,000
27/07/2018	5,800	0.40 ▲	6.90	5,400	5,900	5,400	3,953,400	22,929,720,000
26/07/2018	5,400	0.00 ■■	0.00	5,400	5,600	5,400	1,455,300	7,858,620,000
25/07/2018	5,400	0.00 ■■	0.00	5,400	5,600	5,300	2,321,000	12,533,400,000
24/07/2018	5,400	0.00 ■■	0.00	5,400	5,600	5,400	1,903,400	10,278,360,000
23/07/2018	5,400	0.20 ▲	3.70	5,200	5,700	5,200	2,115,500	11,423,700,000
20/07/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,276,700	6,638,840,000
19/07/2018	5,200	0.00 ■■	0.00	5,200	5,400	5,100	2,619,100	13,619,320,000
18/07/2018	5,200	0.10 ▲	1.92	5,100	5,300	5,000	1,751,400	9,107,280,000
17/07/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	705,700	3,599,070,000
16/07/2018	5,100	0.30 ▲	5.88	4,800	5,100	4,600	1,226,500	6,255,150,000
13/07/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,600	1,882,200	9,034,560,000
12/07/2018	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	822,500	3,865,750,000
11/07/2018	4,800	-0.30 ▼	-6.25	5,100	5,000	4,700	1,658,600	7,961,280,000
10/07/2018	5,100	0.00 ■■	0.00	5,100	5,200	4,600	523,100	2,667,810,000
09/07/2018	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	803,700	4,098,870,000
06/07/2018	5,200	0.20 ▲	3.85	5,000	5,300	4,800	1,387,700	7,216,040,000
05/07/2018	5,000	-0.30 ▼	-6.00	5,300	5,300	4,800	2,433,300	12,166,500,000
04/07/2018	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	1,673,600	8,870,080,000
03/07/2018	5,400	-0.40 ▼	-7.41	5,800	5,900	5,400	2,109,100	11,389,140,000
02/07/2018	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	1,142,300	6,625,340,000
29/06/2018	6,000	0.00 ■■	0.00	6,000	6,100	6,000	434,400	2,606,400,000
28/06/2018	6,000	-0.20 ▼	-3.33	6,200	6,300	6,000	1,823,900	10,943,400,000
27/06/2018	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	511,800	3,173,160,000
26/06/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,100	903,900	5,694,570,000
25/06/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	720,900	4,541,670,000
22/06/2018	6,400	0.20 ▲	3.13	6,200	6,400	6,200	575,300	3,681,920,000
21/06/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	715,300	4,434,860,000
20/06/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	520,200	3,329,280,000
19/06/2018	6,300	-0.20 ▼	-3.17	6,500	6,400	6,000	1,826,100	11,504,430,000
18/06/2018	6,500	0.00 ■■	0.00	6,500	6,700	6,400	1,406,500	9,142,250,000
15/06/2018	6,500	0.10 ▲	1.54	6,400	6,600	6,300	1,443,700	9,384,050,000
14/06/2018	6,400	0.00 ■■	0.00	6,400	6,600	6,300	1,138,300	7,285,120,000
13/06/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,300	1,015,200	6,497,280,000
12/06/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,200	1,550,800	9,925,120,000
11/06/2018	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	1,712,300	10,958,720,000
08/06/2018	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	1,857,500	12,259,500,000
07/06/2018	6,700	-0.30 ▼	-4.48	7,000	7,000	6,600	1,666,200	11,163,540,000
06/06/2018	7,000	0.20 ▲	2.86	6,800	7,000	6,700	1,893,200	13,252,400,000
05/06/2018	6,800	0.50 ▲	7.35	6,300	6,900	6,200	3,212,900	21,847,720,000
04/06/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,100	1,469,900	9,260,370,000
01/06/2018	6,200	0.10 ▲	1.61	6,100	6,400	6,000	1,791,700	11,108,540,000
31/05/2018	6,100	0.00 ■■	0.00	6,100	6,300	6,000	1,223,000	7,460,300,000
30/05/2018	6,100	-0.10 ▼	-1.64	6,200	6,400	5,900	1,865,400	11,378,940,000
29/05/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,200	2,034,300	12,612,660,000
28/05/2018	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	3,563,100	20,309,670,000
25/05/2018	6,300	-0.30 ▼	-4.76	6,600	6,700	6,300	957,800	6,034,140,000
24/05/2018	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	495,700	3,271,620,000
23/05/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,600	1,009,500	6,864,600,000
22/05/2018	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	1,535,300	10,440,040,000
21/05/2018	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	1,069,900	7,489,300,000
18/05/2018	7,100	0.00 ■■	0.00	7,100	7,100	6,400	1,032,900	7,333,590,000
17/05/2018	7,100	0.10 ▲	1.41	7,000	7,100	6,900	1,022,000	7,256,200,000
16/05/2018	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	1,765,000	12,355,000,000
15/05/2018	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	1,176,400	8,352,440,000
14/05/2018	7,300	0.20 ▲	2.74	7,100	7,300	7,000	706,200	5,155,260,000
11/05/2018	7,100	0.00 ■■	0.00	7,100	7,300	7,000	948,200	6,732,220,000
10/05/2018	7,100	-0.10 ▼	-1.41	7,200	7,400	7,100	1,214,600	8,623,660,000
09/05/2018	7,200	-0.20 ▼	-2.78	7,400	7,300	7,100	1,615,600	11,632,320,000
08/05/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	1,286,600	9,520,840,000
07/05/2018	7,500	0.20 ▲	2.67	7,300	7,600	6,800	1,077,400	8,080,500,000
04/05/2018	7,300	0.10 ▲	1.37	7,200	7,500	7,200	1,388,800	10,138,240,000
03/05/2018	7,200	0.00 ■■	0.00	7,200	7,300	6,700	2,832,600	20,394,720,000
02/05/2018	7,200	-0.60 ▼	-8.33	7,800	8,100	7,200	3,238,400	23,316,480,000
27/04/2018	7,800	-0.10 ▼	-1.28	7,900	8,200	7,200	1,907,800	14,880,840,000
26/04/2018	7,900	-0.70 ▼	-8.86	8,600	8,700	7,900	2,892,200	22,848,380,000
24/04/2018	8,600	0.00 ■■	0.00	8,600	8,800	8,500	1,331,000	11,446,600,000
23/04/2018	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	1,553,700	13,361,820,000
20/04/2018	9,000	0.20 ▲	2.22	8,800	9,000	8,700	1,037,000	9,333,000,000
19/04/2018	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	1,241,000	10,920,800,000
18/04/2018	8,900	0.10 ▲	1.12	8,800	9,300	8,800	1,825,600	16,247,840,000
13/04/2018	8,900	-0.20 ▼	-2.25	9,100	9,200	8,800	2,319,700	20,645,330,000
12/04/2018	9,100	0.10 ▲	1.10	9,000	9,200	8,900	1,324,500	12,052,950,000
11/04/2018	9,000	-0.30 ▼	-3.33	9,300	9,500	8,800	2,406,400	21,657,600,000
10/04/2018	9,300	-0.50 ▼	-5.38	9,800	9,900	9,200	4,852,300	45,126,390,000
09/04/2018	9,800	-0.10 ▼	-1.02	9,900	10,000	9,700	2,974,800	29,153,040,000
06/04/2018	9,900	-0.40 ▼	-4.04	10,300	10,400	9,900	2,965,200	29,355,480,000
05/04/2018	10,300	0.20 ▲	1.94	10,100	10,400	10,000	2,912,500	29,998,750,000
04/04/2018	10,100	0.80 ▲	7.92	9,300	10,200	9,200	6,924,100	69,933,410,000
03/04/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,100	1,586,600	14,755,380,000
02/04/2018	9,300	0.10 ▲	1.08	9,200	9,600	9,200	2,442,300	22,713,390,000
30/03/2018	9,200	0.60 ▲	6.52	8,600	9,400	8,600	5,655,100	52,026,920,000
29/03/2018	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	846,300	7,278,180,000
28/03/2018	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	727,500	6,329,250,000
27/03/2018	8,800	0.10 ▲	1.14	8,700	8,900	8,700	1,347,600	11,858,880,000
26/03/2018	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	849,200	7,388,040,000
23/03/2018	8,800	-0.10 ▼	-1.14	8,900	8,900	8,600	1,289,700	11,349,360,000
22/03/2018	8,900	-0.10 ▼	-1.12	9,000	9,300	8,800	940,700	8,372,230,000
21/03/2018	9,000	0.20 ▲	2.22	8,800	9,100	8,800	1,791,700	16,125,300,000
20/03/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,700	755,900	6,651,920,000
19/03/2018	8,800	0.00 ■■	0.00	8,800	8,900	8,800	926,900	8,156,720,000
16/03/2018	8,800	0.00 ■■	0.00	8,800	9,000	8,000	903,700	7,952,560,000
15/03/2018	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	1,420,800	12,503,040,000
14/03/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,800	1,136,300	10,226,700,000
13/03/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,900	1,017,300	9,155,700,000
12/03/2018	9,000	0.20 ▲	2.22	8,800	9,100	8,700	1,983,000	17,847,000,000
09/03/2018	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	887,400	7,809,120,000
08/03/2018	8,900	0.00 ■■	0.00	8,900	9,000	8,800	911,500	8,112,350,000
07/03/2018	8,900	-0.20 ▼	-2.25	9,100	9,200	8,800	1,501,400	13,362,460,000
06/03/2018	9,100	0.10 ▲	1.10	9,000	9,100	8,900	1,121,400	10,204,740,000
05/03/2018	9,000	0.10 ▲	1.11	8,900	9,300	8,800	2,061,100	18,549,900,000
02/03/2018	8,900	0.20 ▲	2.25	8,700	9,000	8,500	1,184,000	10,537,600,000
01/03/2018	8,700	0.10 ▲	1.15	8,600	8,700	7,800	1,469,900	12,788,130,000
28/02/2018	8,600	-0.40 ▼	-4.65	9,000	9,000	8,400	5,148,300	44,275,380,000
27/02/2018	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	1,653,900	14,885,100,000
26/02/2018	9,100	-0.20 ▼	-2.20	9,300	9,400	9,000	1,507,100	13,714,610,000
23/02/2018	9,300	0.10 ▲	1.08	9,200	9,400	9,200	300,000	2,790,000,000
22/02/2018	9,200	-0.40 ▼	-4.35	9,600	9,600	9,100	1,792,600	16,491,920,000
21/02/2018	9,600	0.10 ▲	1.04	9,500	9,700	9,500	1,207,200	11,589,120,000
13/02/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,300	881,700	8,376,150,000
12/02/2018	9,300	0.40 ▲	4.30	8,900	9,300	9,000	615,800	5,726,940,000
09/02/2018	8,900	-0.30 ▼	-3.37	9,200	9,100	8,600	965,200	8,590,280,000
08/02/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,000	955,100	8,786,920,000
07/02/2018	9,200	0.30 ▲	3.26	8,900	9,400	8,800	1,729,000	15,906,800,000
06/02/2018	8,900	-0.80 ▼	-8.99	9,700	9,700	8,800	3,995,600	35,560,840,000
05/02/2018	9,700	-0.70 ▼	-7.22	10,400	10,500	9,500	3,164,700	30,697,590,000
02/02/2018	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	1,105,600	11,498,240,000
01/02/2018	10,600	0.00 ■■	0.00	10,600	10,800	10,500	2,421,200	25,664,720,000
31/01/2018	10,600	-0.50 ▼	-4.72	11,100	11,200	10,600	3,248,000	34,428,800,000
30/01/2018	11,100	0.40 ▲	3.60	10,700	11,200	10,600	1,632,900	18,125,190,000
29/01/2018	10,700	0.00 ■■	0.00	10,700	10,900	10,600	1,654,800	17,706,360,000
26/01/2018	10,700	-0.30 ▼	-2.80	11,000	11,100	10,700	2,500,600	26,756,420,000
25/01/2018	11,000	-0.10 ▼	-0.91	11,100	11,100	10,900	2,114,100	23,255,100,000
24/01/2018	11,100	-0.20 ▼	-1.80	11,000	11,400	11,000	1,462,200	16,230,420,000
23/01/2018	11,300	0.30 ▲	2.65	11,000	11,400	11,000	3,189,300	36,039,090,000
22/01/2018	11,000	-0.10 ▼	-0.91	11,100	11,200	10,900	1,652,000	18,172,000,000
19/01/2018	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	1,955,000	21,700,500,000
18/01/2018	11,300	0.00 ■■	0.00	11,300	11,300	10,900	2,847,400	32,175,620,000
17/01/2018	11,300	-0.40 ▼	-3.54	11,700	11,900	11,300	2,306,000	26,057,800,000
16/01/2018	11,700	0.20 ▲	1.71	11,500	11,900	11,500	5,139,000	60,126,300,000
15/01/2018	11,500	0.20 ▲	1.74	11,300	11,700	11,100	2,172,100	24,979,150,000
12/01/2018	11,300	-0.40 ▼	-3.54	11,700	11,800	11,300	3,323,200	37,552,160,000
11/01/2018	11,700	0.40 ▲	3.42	11,300	11,700	11,300	3,149,500	36,849,150,000
10/01/2018	11,300	-0.20 ▼	-1.77	11,500	11,600	11,200	3,302,300	37,315,990,000
09/01/2018	11,500	0.60 ▲	5.22	10,900	11,600	10,800	4,513,800	51,908,700,000
08/01/2018	10,900	-0.10 ▼	-0.92	11,000	11,100	10,800	944,800	10,298,320,000
05/01/2018	11,000	0.00 ■■	0.00	11,000	11,100	10,800	1,284,100	14,125,100,000
03/01/2018	11,100	0.10 ▲	0.90	11,000	11,200	10,900	1,745,200	19,371,720,000
02/01/2018	11,000	0.20 ▲	1.82	10,800	11,100	10,900	621,800	6,839,800,000
29/12/2017	10,800	0.00 ■■	0.00	10,800	11,000	10,700	690,500	7,457,400,000
28/12/2017	10,800	0.00 ■■	0.00	10,800	10,900	10,700	982,300	10,608,840,000
27/12/2017	10,800	0.10 ▲	0.93	10,700	10,800	10,600	336,600	3,635,280,000
26/12/2017	10,700	0.00 ■■	0.00	10,700	10,800	10,600	592,100	6,335,470,000
25/12/2017	10,700	0.00 ■■	0.00	10,700	10,800	10,600	592,900	6,344,030,000
22/12/2017	10,700	-0.10 ▼	-0.93	10,800	11,000	10,600	929,600	9,946,720,000
21/12/2017	10,800	-0.20 ▼	-1.85	11,000	11,100	10,800	1,012,000	10,929,600,000
20/12/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,800	1,099,300	12,092,300,000
19/12/2017	11,000	0.10 ▲	0.91	10,900	11,000	11,000	28,800	316,800,000
18/12/2017	11,200	0.20 ▲	1.79	11,000	11,300	11,000	56,800	636,160,000
15/12/2017	11,100	0.00 ■■	0.00	11,100	11,500	11,100	32,500	360,750,000
14/12/2017	10,800	0.00 ■■	0.00	10,800	11,200	10,800	3,100	33,480,000
13/12/2017	11,100	0.00 ■■	0.00	11,100	11,200	11,100	138,100	1,532,910,000
12/12/2017	11,300	0.10 ▲	0.88	11,200	11,400	11,200	73,300	828,290,000
11/12/2017	11,500	-0.30 ▼	-2.61	11,800	11,800	11,400	108,000	1,242,000,000
08/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,200	48,720,000
07/12/2017	11,600	0.20 ▲	1.72	11,500	11,900	11,500	1,474,800	17,107,680,000
04/12/2017	12,000	0.10 ▲	0.84	11,800	12,100	11,800	804,800	9,657,600,000
01/12/2017	11,900	0.10 ▲	0.85	11,800	12,000	11,600	1,512,192	17,995,084,800
30/11/2017	11,800	0.50 ▲	4.42	11,400	11,900	11,300	4,536,240	53,527,632,000
29/11/2017	11,300	0.10 ▲	0.89	11,100	11,400	11,000	1,542,377	17,428,860,100
28/11/2017	11,200	-0.20 ▼	-1.75	11,400	11,400	11,100	932,873	10,448,177,600
24/11/2017	11,200	0.40 ▲	3.70	10,800	11,300	10,700	2,414,261	27,039,723,200
23/11/2017	10,800	-0.10 ▼	-0.92	10,900	11,000	10,700	1,136,467	12,273,843,600
22/11/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,700	406,813	4,434,261,700
21/11/2017	10,800	-0.10 ▼	-0.92	10,700	11,000	10,700	546,449	5,901,649,200
17/11/2017	10,900	0.20 ▲	1.87	10,700	11,000	10,700	625,444	6,817,339,600
16/11/2017	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	284,830	3,047,681,000
15/11/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,700	275,297	3,000,737,300
14/11/2017	10,800	0.20 ▲	1.89	10,600	10,900	10,500	797,554	8,613,583,200
13/11/2017	10,600	-0.10 ▼	-0.93	10,600	10,700	10,600	515,170	5,460,802,000
10/11/2017	10,700	-0.20 ▼	-1.83	11,000	11,000	10,700	257,272	2,752,810,400
09/11/2017	10,900	0.30 ▲	2.83	10,600	11,000	10,600	606,333	6,609,029,700
08/11/2017	10,600	0.00 ■■	0.00	10,600	10,700	10,500	496,669	5,264,691,400
07/11/2017	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	247,664	2,625,238,400
06/11/2017	10,700	0.20 ▲	1.90	10,500	10,700	10,500	504,840	5,401,788,000
03/11/2017	10,500	0.30 ▲	2.94	10,200	10,500	10,100	680,340	7,143,570,000
02/11/2017	10,200	-0.10 ▼	-0.97	9,300	10,500	9,300	766,535	7,818,657,000
01/11/2017	10,300	-0.30 ▼	-2.83	10,600	10,700	10,300	1,504,429	15,495,618,700
31/10/2017	10,600	-0.30 ▼	-2.75	9,900	10,900	9,900	1,279,438	13,562,042,800
30/10/2017	10,900	-0.40 ▼	-3.54	11,300	11,300	10,900	609,997	6,648,967,300
27/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,200	498,757	5,635,954,100
26/10/2017	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	745,848	8,428,082,400
25/10/2017	11,500	0.20 ▲	1.77	11,300	11,500	11,200	1,179,242	13,561,283,000
24/10/2017	11,300	0.10 ▲	0.89	10,100	11,300	10,100	784,486	8,864,691,800
23/10/2017	11,200	-0.20 ▼	-1.75	11,400	11,500	11,100	1,147,220	12,848,864,000
20/10/2017	11,400	-0.10 ▼	-0.87	11,500	11,600	11,300	1,305,927	14,887,567,800
19/10/2017	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	2,281,814	26,240,861,000
18/10/2017	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	709,600	8,373,280,000
17/10/2017	11,900	0.00 ■■	0.00	12,000	12,000	11,800	1,129,009	13,435,207,100
16/10/2017	11,900	0.10 ▲	0.85	11,800	12,200	11,800	2,453,663	29,198,589,700
13/10/2017	11,800	0.00 ■■	0.00	12,000	12,000	11,800	424,057	5,003,872,600
12/10/2017	11,800	-0.20 ▼	-1.67	12,000	12,100	11,800	668,487	7,888,146,600
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,100	11,900	1,150,020	13,800,240,000