Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tasco
Tasco Joint Stock Company
Mã CK:      HUT      19.40      -0.30 (-1.55%)      (cập nhật 19:45 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.taric.com.vn
HUT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 19,400 -0.30 -1.55 19,700 20,000 19,300 302,450 5,867,530,000
28/03/2024 19,700 0.40 2.03 19,300 20,200 19,300 710,800 14,002,760,000
27/03/2024 19,300 0.10 0.52 19,200 19,600 19,200 355,040 6,852,272,000
26/03/2024 19,200 0.00 ■■ 0.00 19,200 19,400 19,000 294,120 5,647,104,000
25/03/2024 19,200 0.00 ■■ 0.00 19,200 19,700 19,100 625,210 12,004,032,000
22/03/2024 19,200 -0.20 -1.04 19,400 19,700 19,200 433,730 8,327,616,000
21/03/2024 19,400 0.50 2.58 18,900 19,600 18,000 1,004,610 19,489,434,000
20/03/2024 18,900 0.10 0.53 18,800 19,000 18,600 257,990 4,876,011,000
19/03/2024 18,800 0.00 ■■ 0.00 18,800 19,200 18,800 290,080 5,453,504,000
18/03/2024 18,800 0.00 ■■ 0.00 18,800 19,200 18,400 513,180 9,647,784,000
15/03/2024 18,800 0.20 1.06 18,600 19,200 18,600 561,730 10,560,524,000
14/03/2024 18,600 -0.20 -1.08 18,800 19,000 18,500 287,490 5,347,314,000
13/03/2024 18,800 0.30 1.60 18,500 18,800 18,400 229,610 4,316,668,000
12/03/2024 18,500 0.00 ■■ 0.00 18,500 18,500 18,200 326,640 6,042,840,000
11/03/2024 18,500 -0.30 -1.62 18,800 18,800 18,300 232,300 4,297,550,000
08/03/2024 18,800 0.00 ■■ 0.00 18,800 19,100 18,400 468,030 8,798,964,000
07/03/2024 18,800 -0.10 -0.53 18,900 19,000 18,600 259,370 4,876,156,000
06/03/2024 18,900 -0.40 -2.12 19,300 19,400 18,500 486,780 9,200,142,000
05/03/2024 19,300 0.00 ■■ 0.00 19,300 19,500 17,400 340,860 6,578,598,000
04/03/2024 19,300 0.20 1.04 19,100 19,600 19,200 701,880 13,546,284,000
01/03/2024 19,100 -0.10 -0.52 19,200 19,300 18,900 277,420 5,298,722,000
29/02/2024 19,200 0.30 1.56 18,900 19,200 18,600 456,860 8,771,712,000
28/02/2024 18,900 0.30 1.59 18,600 19,000 17,200 417,140 7,883,946,000
27/02/2024 18,600 0.20 1.08 18,400 18,700 18,000 255,780 4,757,508,000
26/02/2024 18,400 -0.20 -1.09 18,600 18,600 18,200 389,330 7,163,672,000
23/02/2024 18,600 -0.40 -2.15 19,000 19,200 18,400 627,200 11,665,920,000
22/02/2024 19,000 -0.20 -1.05 19,200 19,300 17,300 260,710 4,953,490,000
21/02/2024 19,200 -0.20 -1.04 19,400 19,500 18,800 286,730 5,505,216,000
20/02/2024 19,400 0.20 1.03 19,200 19,700 19,200 4,726,500 91,694,100,000
19/02/2024 19,200 0.00 ■■ 0.00 19,200 19,300 18,900 4,341,600 83,358,720,000
16/02/2024 19,200 0.10 0.52 19,100 19,400 19,100 3,181,600 61,086,720,000
15/02/2024 19,100 0.20 1.05 18,900 19,400 18,900 4,473,100 85,436,210,000
07/02/2024 18,900 0.20 1.06 18,700 19,200 18,500 2,644,000 49,971,600,000
06/02/2024 18,700 0.00 ■■ 0.00 18,700 18,900 18,500 3,006,000 56,212,200,000
05/02/2024 18,700 -0.40 -2.14 19,100 19,200 18,700 4,860,500 90,891,350,000
02/02/2024 19,100 0.00 ■■ 0.00 19,100 19,500 19,100 2,939,900 56,152,090,000
01/02/2024 19,100 -0.10 -0.52 19,200 19,400 19,000 4,165,700 79,564,870,000
31/01/2024 19,200 -0.50 -2.60 19,700 19,900 19,200 5,188,500 99,619,200,000
30/01/2024 19,700 0.20 1.02 19,500 19,700 19,400 3,373,400 66,455,980,000
29/01/2024 19,500 0.00 ■■ 0.00 19,500 19,700 19,400 2,423,800 47,264,100,000
26/01/2024 19,500 0.00 ■■ 0.00 19,500 19,700 19,400 2,360,700 46,033,650,000
25/01/2024 19,500 0.00 ■■ 0.00 19,500 19,600 19,400 1,483,100 28,920,450,000
24/01/2024 19,500 -0.10 -0.51 19,600 19,800 19,500 2,435,200 47,486,400,000
23/01/2024 19,600 -0.10 -0.51 19,700 20,100 19,600 2,944,000 57,702,400,000
22/01/2024 19,700 0.10 0.51 19,600 19,800 19,300 3,706,000 73,008,200,000
19/01/2024 19,600 -0.10 -0.51 19,700 19,900 19,500 3,384,800 66,342,080,000
18/01/2024 19,700 0.10 0.51 19,600 19,900 19,600 1,889,000 37,213,300,000
17/01/2024 19,600 -0.30 -1.53 19,900 20,100 19,600 5,336,500 104,595,400,000
16/01/2024 19,900 0.60 3.02 19,300 19,900 18,400 3,770,700 75,036,930,000
15/01/2024 19,300 -0.90 -4.66 20,200 20,500 19,300 8,204,400 158,344,920,000
12/01/2024 20,200 -0.30 -1.49 20,500 20,600 19,700 10,704,500 216,230,900,000
11/01/2024 20,500 -0.30 -1.46 20,800 21,200 20,400 6,508,100 133,416,050,000
10/01/2024 20,800 0.00 ■■ 0.00 20,800 21,600 20,600 12,858,500 267,456,800,000
09/01/2024 20,800 -0.10 -0.48 20,900 21,100 20,500 4,112,700 85,544,160,000
08/01/2024 20,900 0.40 1.91 20,500 21,100 20,000 7,410,500 154,879,450,000
05/01/2024 20,500 0.20 0.98 20,300 20,600 20,200 3,140,200 64,374,100,000
04/01/2024 20,300 0.10 0.49 20,200 21,100 20,300 11,795,300 239,444,590,000
03/01/2024 20,200 0.20 0.99 20,000 20,800 18,300 8,061,100 162,834,220,000
02/01/2024 20,000 -0.20 -1.00 20,200 20,500 19,900 3,906,000 78,120,000,000
29/12/2023 20,200 0.70 3.47 19,500 20,700 19,600 10,613,300 214,388,660,000
28/12/2023 19,500 0.00 ■■ 0.00 19,500 19,700 19,400 2,389,300 46,591,350,000
27/12/2023 19,500 -0.20 -1.03 19,700 19,900 19,500 2,811,000 54,814,500,000
26/12/2023 19,700 0.00 ■■ 0.00 19,700 19,900 17,800 2,551,000 50,254,700,000
25/12/2023 19,700 0.30 1.52 19,400 19,800 17,500 2,749,600 54,167,120,000
22/12/2023 19,400 0.00 ■■ 0.00 19,400 19,700 19,200 2,693,500 52,253,900,000
21/12/2023 19,400 0.00 ■■ 0.00 19,400 19,600 19,200 2,733,200 53,024,080,000
20/12/2023 19,400 0.00 ■■ 0.00 19,400 19,600 19,300 2,531,000 49,101,400,000
19/12/2023 19,400 0.30 1.55 19,100 19,400 17,500 4,188,300 81,253,020,000
18/12/2023 19,100 -0.40 -2.09 19,500 19,700 19,100 4,656,000 88,929,600,000
15/12/2023 19,500 -0.10 -0.51 19,600 19,900 19,400 6,975,200 136,016,400,000
14/12/2023 19,600 -1.00 -5.10 20,600 20,900 19,600 9,603,900 188,236,440,000
13/12/2023 20,600 -0.30 -1.46 20,900 21,600 20,500 9,573,900 197,222,340,000
12/12/2023 20,900 0.20 0.96 20,700 21,100 20,500 4,747,700 99,226,930,000
11/12/2023 20,700 -0.20 -0.97 20,900 21,200 18,900 3,854,900 79,796,430,000
08/12/2023 20,900 0.10 0.48 20,800 21,300 20,600 7,189,600 150,262,640,000
07/12/2023 20,800 -0.50 -2.40 21,300 21,600 20,200 11,059,800 230,043,840,000
06/12/2023 21,300 1.00 4.69 20,300 21,500 20,300 10,504,500 223,745,850,000
05/12/2023 20,300 -0.20 -0.99 20,500 20,700 20,100 5,603,800 113,757,140,000
04/12/2023 20,500 1.00 4.88 19,500 20,700 19,700 10,712,200 219,600,100,000
01/12/2023 19,500 0.00 ■■ 0.00 19,500 20,000 19,200 3,821,400 74,517,300,000
30/11/2023 19,900 0.40 2.01 19,500 20,000 19,500 4,707,800 93,685,220,000
29/11/2023 19,500 0.20 1.03 19,300 19,600 18,700 2,490,700 48,568,650,000
28/11/2023 19,300 0.00 ■■ 0.00 19,300 19,500 18,700 5,124,700 98,906,710,000
27/11/2023 19,300 -0.70 -3.63 20,000 20,100 19,200 3,117,700 60,171,610,000
24/11/2023 20,000 0.00 ■■ 0.00 20,000 20,100 18,900 7,142,300 142,846,000,000
23/11/2023 20,000 -1.10 -5.50 21,100 21,400 20,000 10,378,500 207,570,000,000
22/11/2023 21,100 0.10 0.47 21,000 21,200 20,200 4,379,400 92,405,340,000
21/11/2023 21,000 1.10 5.24 19,900 21,200 20,000 7,853,600 164,925,600,000
20/11/2023 19,900 0.00 ■■ 0.00 19,900 20,200 19,000 3,984,500 79,291,550,000
17/11/2023 19,900 -0.60 -3.02 20,500 20,900 19,800 7,683,200 152,895,680,000
16/11/2023 20,500 0.40 1.95 20,100 20,600 19,900 3,978,200 81,553,100,000
15/11/2023 20,100 0.20 1.00 19,900 20,800 20,000 5,699,800 114,565,980,000
14/11/2023 19,900 0.40 2.01 19,500 20,300 19,500 4,149,800 82,581,020,000
13/11/2023 19,500 -0.20 -1.03 19,700 20,200 17,800 3,747,900 73,084,050,000
10/11/2023 19,700 -0.40 -2.03 20,100 20,600 19,600 6,283,600 123,786,920,000
09/11/2023 20,100 0.20 1.00 19,900 20,800 19,700 7,764,700 156,070,470,000
08/11/2023 19,900 1.70 8.54 18,200 19,900 17,100 5,301,000 105,489,900,000
07/11/2023 18,200 -0.70 -3.85 18,900 19,200 18,000 6,692,000 121,794,400,000
06/11/2023 18,900 -0.10 -0.53 19,000 19,500 18,500 3,925,900 74,199,510,000
03/11/2023 19,000 0.30 1.58 18,700 19,400 18,600 6,761,300 128,464,700,000
02/11/2023 18,700 1.20 6.42 17,500 18,900 17,600 10,711,300 200,301,310,000
01/11/2023 17,500 0.90 5.14 16,600 17,500 15,000 5,661,600 99,078,000,000
31/10/2023 16,600 -0.90 -5.42 17,500 17,900 16,300 6,501,700 107,928,220,000
30/10/2023 17,500 -1.60 -9.14 19,100 19,200 17,500 4,072,800 71,274,000,000
27/10/2023 19,100 0.10 0.52 19,000 19,600 18,200 3,671,800 70,131,380,000
26/10/2023 19,000 -2.10 -11.05 21,100 21,000 19,000 11,035,000 209,665,000,000
25/10/2023 21,100 -0.50 -2.37 21,600 21,900 21,100 2,428,800 51,247,680,000
24/10/2023 21,600 21.60 100.00 0 21,600 21,000 3,162,100 68,301,360,000
23/10/2023 21,200 -0.40 -1.89 21,600 22,200 21,000 2,961,100 62,775,320,000
20/10/2023 21,600 1.10 5.09 20,500 21,600 20,300 4,830,800 104,345,280,000
19/10/2023 20,500 -1.30 -6.34 21,800 21,800 20,500 4,644,700 95,216,350,000
18/10/2023 21,800 -0.50 -2.29 22,300 22,700 20,200 7,712,900 168,141,220,000
17/10/2023 22,300 -1.50 -6.73 23,800 24,200 22,300 4,840,600 107,945,380,000
16/10/2023 23,800 0.30 1.26 23,500 24,300 23,300 7,854,800 186,944,240,000
13/10/2023 23,500 0.00 ■■ 0.00 23,500 23,700 22,700 3,831,800 90,047,300,000
12/10/2023 23,500 0.40 1.70 23,100 23,800 23,000 5,072,100 119,194,350,000
11/10/2023 23,100 0.10 0.43 23,000 23,300 22,600 4,157,300 96,033,630,000
10/10/2023 23,000 -0.30 -1.30 23,300 24,100 23,000 6,026,300 138,604,900,000
09/10/2023 23,300 0.30 1.29 23,000 23,400 22,800 2,604,900 60,694,170,000
06/10/2023 23,000 0.50 2.17 22,500 23,000 22,000 4,814,700 110,738,100,000
05/10/2023 22,500 -0.40 -1.78 22,900 23,300 22,500 2,865,200 64,467,000,000
04/10/2023 22,900 0.80 3.49 22,100 23,600 21,500 4,978,500 114,007,650,000
03/10/2023 22,100 -2.10 -9.50 24,200 24,000 22,000 7,139,800 157,789,580,000
02/10/2023 24,200 -0.30 -1.24 24,500 24,500 23,600 3,936,500 95,263,300,000
29/09/2023 24,500 1.50 6.12 23,000 24,500 22,600 7,232,500 177,196,250,000
28/09/2023 23,000 -0.20 -0.87 23,200 23,500 22,200 5,569,800 128,105,400,000
27/09/2023 23,200 2.10 9.05 21,100 23,200 21,100 7,616,500 176,702,800,000
26/09/2023 21,100 0.40 1.90 20,700 22,400 20,200 6,767,700 142,798,470,000
21/09/2023 24,900 -0.90 -3.61 25,800 25,900 24,800 4,040,400 100,605,960,000
20/09/2023 25,800 1.00 3.88 24,800 25,800 24,800 3,087,500 79,657,500,000
19/09/2023 24,700 0.10 0.40 24,600 25,500 24,100 465,500 11,497,850,000
18/09/2023 24,600 -0.70 -2.85 25,300 25,600 24,600 3,641,500 89,580,900,000
15/09/2023 25,300 0.00 ■■ 0.00 25,300 25,800 25,000 3,852,100 97,458,130,000
14/09/2023 25,300 -1.50 -5.93 26,800 27,200 25,200 9,154,500 231,608,850,000
13/09/2023 26,800 -0.60 -2.24 27,400 28,400 26,500 10,342,700 277,184,360,000
12/09/2023 27,400 0.50 1.82 26,900 27,500 26,600 5,722,900 156,807,460,000
11/09/2023 26,900 -1.20 -4.46 28,100 28,500 26,900 5,973,000 160,673,700,000
08/09/2023 28,100 0.20 0.71 27,900 28,400 27,700 4,276,400 120,166,840,000
07/09/2023 27,900 -0.60 -2.15 28,500 29,000 27,800 5,725,800 159,749,820,000
06/09/2023 28,500 2.20 7.72 26,300 28,500 26,300 11,537,600 328,821,600,000
31/08/2023 26,200 -0.10 -0.38 26,300 26,600 26,000 3,826,200 100,246,440,000
30/08/2023 26,300 0.50 1.90 25,800 26,300 25,700 4,200,800 110,481,040,000
29/08/2023 25,800 -1.00 -3.88 26,800 27,700 25,600 7,770,700 200,484,060,000
28/08/2023 26,800 1.60 5.97 25,200 27,100 25,700 7,185,900 192,582,120,000
25/08/2023 25,200 0.30 1.19 24,900 25,700 24,900 5,322,400 134,124,480,000
24/08/2023 24,900 1.00 4.02 23,900 25,200 23,700 5,295,600 131,860,440,000
23/08/2023 23,900 -0.50 -2.09 24,400 25,000 23,900 2,157,300 51,559,470,000
22/08/2023 24,400 -0.10 -0.41 24,500 25,100 23,000 5,258,500 128,307,400,000
21/08/2023 24,500 0.60 2.45 23,900 24,900 22,200 5,568,700 136,433,150,000
18/08/2023 27,000 27.00 100.00 0 27,700 26,100 5,982,000 161,514,000,000
17/08/2023 26,500 -0.50 -1.89 27,000 27,500 26,500 3,976,600 105,379,900,000
16/08/2023 26,900 26.90 100.00 0 27,100 26,500 574,700 15,459,430,000
15/08/2023 27,000 -0.40 -1.48 27,400 27,900 26,900 3,067,600 82,825,200,000
14/08/2023 27,400 1.90 6.93 25,500 27,900 25,300 4,011,400 109,912,360,000
11/08/2023 25,500 0.70 2.75 24,800 25,500 24,600 4,140,800 105,590,400,000
10/08/2023 24,800 -0.10 -0.40 24,900 25,500 24,500 2,900,200 71,924,960,000
09/08/2023 24,900 0.40 1.61 24,500 25,800 24,500 3,811,900 94,916,310,000
08/08/2023 24,500 -0.10 -0.41 24,600 25,500 24,200 3,806,200 93,251,900,000
07/08/2023 24,600 -0.20 -0.81 24,800 25,200 24,300 3,639,400 89,529,240,000
04/08/2023 24,800 1.00 4.03 23,800 24,900 23,800 4,528,100 112,296,880,000
03/08/2023 23,800 -0.50 -2.10 24,300 24,400 23,400 6,377,400 151,782,120,000
02/08/2023 24,300 1.10 4.53 23,200 25,200 23,000 5,754,900 139,844,070,000
01/08/2023 23,200 2.10 9.05 21,100 23,200 21,200 11,673,300 270,820,560,000
31/07/2023 21,100 0.70 3.32 20,400 21,200 20,500 5,256,400 110,910,040,000
28/07/2023 20,400 0.20 0.98 20,200 20,700 20,200 3,287,800 67,071,120,000
27/07/2023 20,200 20.20 100.00 0 21,000 20,000 3,677,600 74,287,520,000
26/07/2023 20,300 -0.20 -0.99 20,500 21,300 20,200 2,834,200 57,534,260,000
25/07/2023 20,500 -0.30 -1.46 20,800 21,000 20,500 2,824,800 57,908,400,000
24/07/2023 20,800 0.00 ■■ 0.00 20,800 21,300 20,600 4,054,500 84,333,600,000
21/07/2023 20,800 0.20 0.96 20,600 20,900 20,500 2,279,000 47,403,200,000
20/07/2023 20,600 0.50 2.43 20,100 20,600 20,000 1,806,700 37,218,020,000
19/07/2023 20,100 -0.40 -1.99 20,500 20,700 20,100 2,957,900 59,453,790,000
18/07/2023 20,500 -0.10 -0.49 20,600 20,900 20,500 3,297,600 67,600,800,000
17/07/2023 20,600 0.10 0.49 20,500 21,200 20,400 4,431,300 91,284,780,000
14/07/2023 20,500 0.40 1.95 20,100 21,000 20,100 4,669,900 95,732,950,000
13/07/2023 20,100 0.10 0.50 20,000 20,300 20,000 2,665,000 53,566,500,000
12/07/2023 20,000 -0.10 -0.50 20,100 20,600 19,800 3,066,600 61,332,000,000
11/07/2023 20,100 0.70 3.48 19,400 20,400 19,500 7,509,700 150,944,970,000
10/07/2023 19,400 0.10 0.52 19,300 19,700 19,400 2,878,900 55,850,660,000
07/07/2023 19,300 0.20 1.04 19,100 19,400 18,900 1,428,700 27,573,910,000
06/07/2023 19,100 -0.50 -2.62 19,600 19,700 18,600 4,277,000 81,690,700,000
05/07/2023 19,600 0.10 0.51 19,500 20,000 19,500 2,272,000 44,531,200,000
04/07/2023 19,500 0.20 1.03 19,300 19,600 19,300 2,197,400 42,849,300,000
03/07/2023 19,300 0.00 ■■ 0.00 19,300 20,200 19,300 1,377,200 26,579,960,000
30/06/2023 19,300 -0.10 -0.52 19,400 19,600 17,500 1,670,900 32,248,370,000
29/06/2023 19,400 -0.10 -0.52 19,500 20,300 19,400 4,548,300 88,237,020,000
28/06/2023 19,500 -0.20 -1.03 19,700 19,900 19,500 2,308,800 45,021,600,000
27/06/2023 19,700 0.10 0.51 19,600 20,200 19,500 4,439,500 87,458,150,000
26/06/2023 19,600 -0.40 -2.04 20,000 20,200 19,100 4,951,900 97,057,240,000
23/06/2023 20,000 0.00 ■■ 0.00 20,000 20,300 19,600 4,264,700 85,294,000,000
22/06/2023 20,000 -0.10 -0.50 20,100 20,600 19,900 3,453,200 69,064,000,000
21/06/2023 20,100 20.10 100.00 0 20,300 18,500 10,001,200 201,024,120,000
20/06/2023 18,500 0.50 2.70 18,000 18,500 17,800 1,671,300 30,919,050,000
19/06/2023 18,000 0.00 ■■ 0.00 18,000 18,200 17,800 2,458,800 44,258,400,000
16/06/2023 18,000 -0.30 -1.67 18,300 18,600 18,000 3,435,100 61,831,800,000
15/06/2023 18,300 -0.20 -1.09 18,500 18,600 18,300 1,738,200 31,809,060,000
14/06/2023 18,500 -0.10 -0.54 18,600 19,100 18,400 3,584,200 66,307,700,000
13/06/2023 18,600 0.20 1.08 18,400 18,800 18,200 3,184,400 59,229,840,000
12/06/2023 18,400 0.00 ■■ 0.00 18,400 18,600 18,200 1,911,900 35,178,960,000
09/06/2023 18,400 0.10 0.54 18,300 18,500 18,100 2,541,000 46,754,400,000
08/06/2023 18,300 -0.30 -1.64 18,600 19,200 18,300 5,984,700 109,520,010,000
07/06/2023 18,600 0.30 1.61 18,300 18,600 18,300 3,747,400 69,701,640,000
06/06/2023 18,300 0.00 ■■ 0.00 18,300 18,700 18,000 3,336,100 61,050,630,000
05/06/2023 18,300 0.10 0.55 18,200 18,400 18,100 2,692,200 49,267,260,000
02/06/2023 18,200 -0.20 -1.10 18,400 18,800 18,200 3,519,700 64,058,540,000
01/06/2023 18,400 -0.10 -0.54 18,500 18,600 18,200 2,036,600 37,473,440,000
31/05/2023 18,500 0.30 1.62 18,200 19,100 18,200 4,463,600 82,576,600,000
30/05/2023 18,200 0.00 ■■ 0.00 18,200 18,300 17,800 2,761,300 50,255,660,000
29/05/2023 18,200 0.30 1.65 17,900 18,200 17,900 2,479,200 45,121,440,000
26/05/2023 17,900 0.10 0.56 17,800 18,200 17,800 1,851,300 33,138,270,000
25/05/2023 17,800 0.50 2.81 17,300 17,800 17,100 3,554,800 63,275,440,000
24/05/2023 17,300 17.30 100.00 0 17,600 17,100 2,707,100 46,832,830,000
23/05/2023 17,100 -0.40 -2.34 17,500 17,600 16,900 1,921,800 32,862,780,000
22/05/2023 17,500 0.60 3.43 16,900 17,600 17,000 2,017,100 35,299,250,000
19/05/2023 16,900 0.20 1.18 16,700 16,900 16,600 1,395,100 23,577,190,000
18/05/2023 16,700 -0.10 -0.60 16,800 17,000 16,600 1,792,500 29,934,750,000
17/05/2023 16,800 -0.60 -3.57 17,400 17,600 16,800 2,449,100 41,144,880,000
16/05/2023 17,400 -0.30 -1.72 17,700 17,800 17,200 3,113,400 54,173,160,000
15/05/2023 17,700 0.50 2.82 17,200 18,300 17,200 4,475,100 79,209,270,000
12/05/2023 17,300 17.30 100.00 0 17,500 17,000 1,256,000 21,728,800,000
11/05/2023 17,100 0.20 1.17 16,900 17,400 16,900 2,101,600 35,937,360,000
10/05/2023 16,900 0.00 ■■ 0.00 16,900 17,200 16,900 1,895,800 32,039,020,000
09/05/2023 16,900 -0.10 -0.59 17,000 17,500 16,900 2,177,900 36,806,510,000
08/05/2023 17,000 0.60 3.53 16,400 17,100 16,400 2,959,200 50,306,400,000
05/05/2023 16,400 -0.30 -1.83 16,700 16,800 16,400 1,506,800 24,711,520,000
04/05/2023 16,700 0.60 3.59 16,100 16,800 16,100 2,862,000 47,795,400,000
28/04/2023 16,100 0.30 1.86 15,800 16,200 15,900 872,700 14,050,470,000
27/04/2023 15,800 0.10 0.63 15,700 16,100 15,700 1,535,700 24,264,060,000
26/04/2023 15,700 0.30 1.91 15,400 15,700 15,300 977,200 15,342,040,000
25/04/2023 15,400 -0.10 -0.65 15,500 15,900 15,400 981,100 15,108,940,000
24/04/2023 15,500 0.00 ■■ 0.00 15,500 15,700 15,200 1,193,900 18,505,450,000
21/04/2023 15,500 -0.30 -1.94 15,800 16,000 15,500 1,193,900 18,505,450,000
20/04/2023 15,800 0.00 ■■ 0.00 15,800 15,900 15,700 861,400 13,610,120,000
19/04/2023 15,800 -0.40 -2.53 16,200 16,300 15,800 850,500 13,437,900,000
18/04/2023 16,200 0.50 3.09 15,700 16,200 15,700 1,429,900 23,164,380,000
17/04/2023 15,700 -0.20 -1.27 15,900 16,000 15,600 1,101,400 17,291,980,000
14/04/2023 15,900 -0.50 -3.14 16,400 16,600 15,900 3,065,600 48,743,040,000
13/04/2023 16,400 -0.30 -1.83 16,700 17,000 16,400 1,622,300 26,605,720,000
12/04/2023 16,700 -0.30 -1.80 17,000 17,200 16,700 1,661,600 27,748,720,000
11/04/2023 17,000 0.40 2.35 16,600 17,000 16,200 2,397,200 40,752,400,000
10/04/2023 16,600 -0.60 -3.61 17,200 17,600 16,500 3,424,500 56,846,700,000
07/04/2023 17,200 0.30 1.74 16,900 17,400 16,900 2,404,600 41,359,120,000
06/04/2023 16,900 0.30 1.78 16,600 17,800 16,600 6,997,100 118,250,990,000
05/04/2023 16,600 0.30 1.81 16,300 16,800 16,200 2,289,300 38,002,380,000
04/04/2023 16,300 -0.10 -0.61 16,400 16,700 16,300 2,270,600 37,010,780,000
03/04/2023 16,400 0.50 3.05 15,900 16,500 16,000 2,700,500 44,288,200,000
31/03/2023 15,900 0.10 0.63 15,800 15,900 15,600 1,253,700 19,933,830,000
30/03/2023 15,800 0.30 1.90 15,500 16,300 15,500 2,679,900 42,342,420,000
29/03/2023 15,500 0.00 ■■ 0.00 15,500 15,700 15,500 662,800 10,273,400,000
28/03/2023 15,500 -0.30 -1.94 15,800 16,000 14,300 1,766,400 27,379,200,000
27/03/2023 15,700 0.20 1.27 15,500 15,800 15,400 830,000 13,031,000,000
24/03/2023 15,500 0.20 1.29 15,300 15,700 15,300 1,407,100 21,810,050,000
23/03/2023 15,300 -0.10 -0.65 15,400 15,400 15,100 1,058,400 16,193,520,000
22/03/2023 15,400 0.00 ■■ 0.00 15,400 15,600 15,300 1,222,700 18,829,580,000
21/03/2023 15,400 0.10 0.65 15,300 15,500 15,000 918,300 14,141,820,000
20/03/2023 15,300 -0.40 -2.61 15,700 15,900 15,300 1,272,700 19,472,310,000
17/03/2023 15,700 0.40 2.55 15,300 15,700 15,300 2,429,600 38,144,720,000
16/03/2023 15,300 -0.50 -3.27 15,800 15,800 15,200 1,083,700 16,580,610,000
15/03/2023 15,800 0.90 5.70 14,900 15,900 15,200 1,914,600 30,250,680,000
14/03/2023 14,900 -1.10 -7.38 16,000 16,300 14,800 3,447,700 51,370,730,000
13/03/2023 16,000 -0.10 -0.63 16,100 16,500 15,800 1,764,500 28,232,000,000
10/03/2023 16,100 0.60 3.73 15,500 16,500 15,400 4,280,700 68,919,270,000
09/03/2023 15,500 -0.10 -0.65 15,600 15,900 15,500 1,212,900 18,799,950,000
08/03/2023 15,600 0.60 3.85 15,000 15,600 14,800 1,091,200 17,022,720,000
07/03/2023 15,000 -0.40 -2.67 15,400 15,600 14,900 1,490,500 22,357,500,000
06/03/2023 15,400 -0.10 -0.65 15,500 16,000 15,300 1,734,300 26,708,220,000
03/03/2023 15,500 -0.10 -0.65 15,600 16,200 15,500 1,832,000 28,396,000,000
02/03/2023 15,600 0.80 5.13 14,800 15,800 15,000 3,271,800 51,040,080,000
01/03/2023 14,800 0.40 2.70 14,400 14,800 14,200 1,066,000 15,776,800,000
28/02/2023 14,400 0.10 0.69 14,300 14,700 14,300 776,300 11,178,720,000
27/02/2023 14,300 -0.50 -3.50 14,800 14,800 14,200 1,185,300 16,949,790,000
24/02/2023 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 900,700 13,330,360,000
23/02/2023 14,800 0.10 0.68 14,700 14,800 14,200 1,668,900 24,699,720,000
22/02/2023 14,700 -0.10 -0.68 14,800 15,200 14,400 1,953,400 28,714,980,000
21/02/2023 14,800 -0.30 -2.03 15,100 15,400 14,700 1,819,600 26,930,080,000
20/02/2023 15,100 1.00 6.62 14,100 15,100 14,200 1,483,300 22,397,830,000
17/02/2023 14,100 0.00 ■■ 0.00 14,100 14,400 14,000 1,141,700 16,097,970,000
16/02/2023 14,100 0.20 1.42 13,900 14,500 13,900 672,600 9,483,660,000
15/02/2023 13,900 0.50 3.60 13,400 14,200 13,400 1,198,400 16,657,760,000
14/02/2023 13,400 0.00 ■■ 0.00 13,400 13,800 13,400 718,000 9,621,200,000
13/02/2023 13,400 -0.70 -5.22 14,100 14,100 12,800 2,605,700 34,916,380,000
10/02/2023 14,100 -0.20 -1.42 14,300 14,400 14,000 727,500 10,257,750,000
09/02/2023 14,300 0.20 1.40 14,100 14,600 14,100 920,200 13,158,860,000
08/02/2023 14,100 -0.10 -0.71 14,200 14,700 13,700 1,552,400 21,888,840,000
07/02/2023 14,200 -0.90 -6.34 15,100 15,400 14,100 1,974,500 28,037,900,000
06/02/2023 15,100 -0.10 -0.66 15,200 15,500 14,900 981,600 14,822,160,000
03/02/2023 15,200 0.40 2.63 14,800 15,700 14,800 2,156,700 32,781,840,000
02/02/2023 14,800 -0.60 -4.05 15,400 15,900 14,600 2,663,900 39,425,720,000
01/02/2023 15,400 -1.40 -9.09 16,800 17,300 15,400 4,702,900 72,424,660,000
31/01/2023 16,800 0.20 1.19 16,600 17,000 16,500 2,498,000 41,966,400,000
30/01/2023 16,600 0.60 3.61 16,000 17,200 15,700 4,859,300 80,664,380,000
27/01/2023 16,000 0.10 0.63 15,900 16,400 15,800 2,868,600 45,897,600,000
19/01/2023 15,900 0.00 ■■ 0.00 15,900 16,200 15,600 1,175,200 18,685,680,000
18/01/2023 15,900 0.30 1.89 15,600 16,200 15,600 1,608,500 25,575,150,000
17/01/2023 15,600 0.80 5.13 14,800 15,800 14,800 2,109,300 32,905,080,000
16/01/2023 14,800 0.10 0.68 14,700 14,900 14,500 617,800 9,143,440,000
13/01/2023 14,700 0.20 1.36 14,500 15,300 14,500 1,167,000 17,154,900,000
12/01/2023 14,500 -0.10 -0.69 14,600 14,800 14,500 462,700 6,709,150,000
11/01/2023 14,600 -0.10 -0.68 14,700 15,100 14,600 756,400 11,043,440,000
10/01/2023 14,700 0.40 2.72 14,300 15,100 14,100 1,064,500 15,648,150,000
09/01/2023 14,300 -0.20 -1.40 14,500 15,000 14,300 728,200 10,413,260,000
06/01/2023 14,500 -0.60 -4.14 15,100 15,300 14,500 1,341,500 19,451,750,000
05/01/2023 15,100 0.00 ■■ 0.00 15,100 15,500 14,700 1,314,100 19,842,910,000
04/01/2023 15,100 -0.40 -2.65 15,500 15,900 15,100 1,674,100 25,278,910,000
03/01/2023 15,500 1.40 9.03 14,100 15,500 14,000 1,985,300 30,772,150,000
30/12/2022 14,100 -0.10 -0.71 14,200 14,500 13,900 1,336,700 18,847,470,000
29/12/2022 14,200 -0.30 -2.11 14,500 14,900 14,200 711,000 10,096,200,000
28/12/2022 14,500 -0.10 -0.69 14,600 14,800 14,200 580,700 8,420,150,000
27/12/2022 14,600 0.80 5.48 13,800 14,600 13,400 1,040,100 15,185,460,000
26/12/2022 13,800 -1.00 -7.25 14,800 15,100 13,800 1,533,000 21,155,400,000
23/12/2022 14,800 0.40 2.70 14,400 15,200 14,400 1,610,200 23,830,960,000
22/12/2022 14,400 -0.10 -0.69 14,500 14,800 13,100 1,554,900 22,390,560,000
21/12/2022 14,500 -0.10 -0.69 14,600 15,100 13,500 1,794,100 26,014,450,000
20/12/2022 14,600 -1.40 -9.59 16,000 16,300 14,400 4,547,700 66,396,420,000
19/12/2022 16,000 -1.50 -9.38 17,500 17,700 16,000 2,390,900 38,254,400,000
15/12/2022 16,800 -0.10 -0.60 16,900 17,400 16,600 1,803,400 30,297,120,000
14/12/2022 16,900 -0.30 -1.78 17,200 17,900 16,900 4,086,100 69,055,090,000
13/12/2022 17,200 0.20 1.16 17,000 17,500 15,600 5,709,400 98,201,680,000
12/12/2022 17,000 -1.60 -9.41 18,600 20,400 17,000 3,575,300 60,780,100,000
09/12/2022 18,600 0.70 3.76 17,900 18,900 17,200 3,647,600 67,845,360,000
08/12/2022 17,900 0.90 5.03 17,000 18,000 17,000 2,802,900 50,171,910,000
07/12/2022 17,000 -0.70 -4.12 17,700 18,600 17,000 3,641,500 61,905,500,000
06/12/2022 17,700 0.00 ■■ 0.00 17,700 19,400 17,700 7,148,300 126,524,910,000
05/12/2022 17,700 1.50 8.47 16,200 17,800 16,300 4,341,800 76,849,860,000
02/12/2022 16,200 0.40 2.47 15,800 16,400 15,300 2,019,900 32,722,380,000
01/12/2022 15,800 -0.20 -1.27 16,000 16,800 15,700 2,346,100 37,068,380,000
30/11/2022 16,000 -0.20 -1.25 16,200 16,600 14,600 1,471,000 23,536,000,000
29/11/2022 16,200 0.00 ■■ 0.00 16,200 17,300 15,500 2,219,400 35,954,280,000
28/11/2022 16,200 1.40 8.64 14,800 16,200 14,600 1,559,800 25,268,760,000
25/11/2022 14,800 1.00 6.76 13,800 14,800 12,500 958,000 14,178,400,000
24/11/2022 13,800 0.10 0.72 13,700 14,000 13,200 713,900 9,851,820,000
23/11/2022 13,700 -0.50 -3.65 14,200 14,500 13,600 1,194,700 16,367,390,000
22/11/2022 14,200 0.10 0.70 14,100 15,500 14,100 1,845,000 26,199,000,000
21/11/2022 14,100 1.20 8.51 12,900 14,100 11,700 1,633,500 23,032,350,000
18/11/2022 12,900 1.10 8.53 11,800 13,500 11,700 1,785,500 23,032,950,000
17/11/2022 12,800 1.00 7.81 11,800 12,800 10,900 1,546,800 19,799,040,000
16/11/2022 11,800 1.00 8.47 10,800 11,800 9,800 4,058,500 47,890,300,000
15/11/2022 10,800 -1.20 -11.11 12,000 11,400 10,800 2,168,900 23,424,120,000
14/11/2022 12,000 -0.50 -4.17 12,500 12,500 11,300 4,046,400 48,556,800,000
11/11/2022 12,500 -0.80 -6.40 13,300 13,600 12,000 6,207,100 77,588,750,000
10/11/2022 13,300 -1.40 -10.53 14,700 14,300 13,300 2,171,400 28,879,620,000
09/11/2022 14,700 0.30 2.04 14,400 15,000 13,100 813,800 11,962,860,000
08/11/2022 14,400 0.00 ■■ 0.00 14,400 14,400 13,000 3,253,000 46,843,200,000
07/11/2022 14,400 -1.60 -11.11 16,000 16,000 14,400 3,106,700 44,736,480,000
04/11/2022 16,000 -0.80 -5.00 16,800 16,800 15,200 3,123,300 49,972,800,000
03/11/2022 16,800 -0.30 -1.79 17,100 17,600 16,600 1,171,700 19,684,560,000
02/11/2022 17,100 -0.10 -0.58 17,200 17,500 16,800 743,800 12,718,980,000
01/11/2022 17,200 0.70 4.07 16,500 17,700 16,600 1,734,500 29,833,400,000
31/10/2022 16,500 -0.30 -1.82 16,800 17,000 15,900 1,215,000 20,047,500,000
28/10/2022 16,800 -0.40 -2.38 17,200 17,800 16,700 1,678,500 28,198,800,000
27/10/2022 17,200 1.10 6.40 16,100 17,200 14,500 2,735,700 47,054,040,000
26/10/2022 16,100 0.00 ■■ 0.00 16,100 16,400 15,600 2,526,700 40,679,870,000
25/10/2022 16,100 -0.10 -0.62 16,200 16,800 14,600 6,118,400 98,506,240,000
24/10/2022 16,200 -1.80 -11.11 18,000 18,500 16,200 2,525,700 40,916,340,000
21/10/2022 18,000 -2.00 -11.11 20,000 20,200 18,000 3,842,700 69,168,600,000
20/10/2022 20,000 -0.50 -2.50 20,500 20,700 19,700 1,750,700 35,014,000,000
19/10/2022 20,500 -0.40 -1.95 20,900 21,600 20,500 1,526,800 31,299,400,000
18/10/2022 20,900 1.90 9.09 19,000 20,900 19,000 2,863,900 59,855,510,000
17/10/2022 19,000 -0.40 -2.11 19,400 19,500 18,800 877,000 16,663,000,000
14/10/2022 19,400 0.30 1.55 19,100 19,800 19,300 1,380,500 26,781,700,000
13/10/2022 19,100 -0.10 -0.52 19,200 19,500 19,100 894,800 17,090,680,000
12/10/2022 19,200 0.20 1.04 19,000 20,200 17,500 1,808,300 34,719,360,000
11/10/2022 19,000 -2.10 -11.05 21,100 21,100 19,000 2,444,000 46,436,000,000
07/10/2022 20,000 -1.50 -7.50 21,500 21,500 19,500 3,252,300 65,046,000,000
06/10/2022 21,500 -1.00 -4.65 22,500 22,600 21,000 1,746,300 37,545,450,000
05/10/2022 22,500 1.00 4.44 21,500 22,900 21,700 1,616,000 36,360,000,000
04/10/2022 21,500 0.00 ■■ 0.00 21,500 22,000 21,100 1,633,900 35,128,850,000
03/10/2022 21,500 -0.50 -2.33 22,000 22,200 19,900 2,793,500 60,060,250,000
30/09/2022 22,000 0.50 2.27 21,500 23,000 19,400 3,432,700 75,519,400,000
29/09/2022 21,500 -2.20 -10.23 23,700 24,400 21,500 2,891,100 62,158,650,000
28/09/2022 23,700 -0.90 -3.80 24,600 24,700 23,500 2,167,200 51,362,640,000
27/09/2022 24,600 0.40 1.63 24,200 24,700 24,100 1,665,500 40,971,300,000
26/09/2022 24,200 -1.90 -7.85 26,100 26,100 24,000 3,178,000 76,907,600,000
23/09/2022 26,100 0.00 ■■ 0.00 26,100 26,800 26,000 1,547,100 40,379,310,000
22/09/2022 26,100 0.20 0.77 25,900 26,400 25,000 1,326,700 34,626,870,000
21/09/2022 25,900 -0.10 -0.39 26,000 26,300 25,700 1,229,700 31,849,230,000
20/09/2022 26,000 0.50 1.92 25,500 26,200 25,500 1,485,400 38,620,400,000
19/09/2022 25,500 0.50 1.96 25,000 26,000 24,800 3,858,800 98,399,400,000
16/09/2022 25,000 -1.20 -4.80 26,200 26,200 23,600 2,873,200 71,830,000,000
15/09/2022 26,200 0.10 0.38 26,100 26,600 26,100 931,400 24,402,680,000
14/09/2022 26,100 0.10 0.38 26,000 26,400 25,100 2,566,800 66,993,480,000
13/09/2022 26,000 -0.80 -3.08 26,800 27,000 26,000 2,236,600 58,151,600,000
12/09/2022 26,800 -0.80 -2.99 27,600 27,700 26,800 1,755,800 47,055,440,000
09/09/2022 27,600 1.30 4.71 26,300 27,600 25,600 2,875,700 79,369,320,000
08/09/2022 26,300 -1.10 -4.18 27,400 27,900 26,300 3,187,900 83,841,770,000
07/09/2022 27,400 -1.30 -4.74 28,700 28,900 27,400 2,952,400 80,895,760,000
06/09/2022 28,700 0.20 0.70 28,500 29,000 28,500 1,212,800 34,807,360,000
05/09/2022 28,500 -0.10 -0.35 28,600 29,000 28,500 1,186,500 33,815,250,000
31/08/2022 28,600 0.10 0.35 28,500 28,900 28,200 1,232,700 35,255,220,000
30/08/2022 28,500 -0.30 -1.05 28,800 29,600 28,400 2,640,100 75,242,850,000
29/08/2022 28,800 -0.40 -1.39 29,200 29,000 27,200 5,221,100 150,367,680,000
26/08/2022 29,200 -1.00 -3.42 30,200 30,500 29,000 3,056,100 89,238,120,000
25/08/2022 30,200 0.90 2.98 29,300 30,600 29,000 5,704,100 172,263,820,000
24/08/2022 29,300 0.00 ■■ 0.00 29,300 29,600 29,200 2,336,400 68,456,520,000
23/08/2022 29,300 0.20 0.68 29,100 29,300 28,700 1,604,400 47,008,920,000
22/08/2022 29,100 0.80 2.75 28,300 29,400 28,000 2,996,800 87,206,880,000
19/08/2022 28,300 0.10 0.35 28,200 28,600 28,000 3,437,500 97,281,250,000
18/08/2022 28,200 -0.40 -1.42 28,600 28,800 28,200 3,045,600 85,885,920,000
17/08/2022 28,600 -0.60 -2.10 29,200 29,800 28,600 4,011,800 114,737,480,000
16/08/2022 29,200 -0.10 -0.34 29,300 29,500 29,000 2,952,300 86,207,160,000
15/08/2022 29,300 -0.40 -1.37 29,700 30,000 29,300 2,639,600 77,340,280,000
12/08/2022 29,700 0.60 2.02 29,100 29,900 28,500 2,935,900 87,196,230,000
11/08/2022 29,100 -1.70 -5.84 30,800 31,500 29,000 10,326,300 300,495,330,000
10/08/2022 30,800 0.00 ■■ 0.00 30,800 31,400 30,500 3,576,000 110,140,800,000
09/08/2022 30,800 -0.40 -1.30 31,200 31,500 30,600 3,481,000 107,214,800,000
08/08/2022 31,200 0.90 2.88 30,300 32,000 30,300 6,481,400 202,219,680,000
05/08/2022 30,300 0.70 2.31 29,600 30,400 28,700 3,012,800 91,287,840,000
04/08/2022 29,600 -0.50 -1.69 30,100 30,700 29,600 4,090,000 121,064,000,000
03/08/2022 30,100 0.10 0.33 30,000 31,200 29,400 4,766,100 143,459,610,000
02/08/2022 30,000 -0.40 -1.33 30,400 31,000 30,000 4,485,600 134,568,000,000
01/08/2022 30,400 0.80 2.63 29,600 30,600 29,100 3,596,700 109,339,680,000
29/07/2022 29,600 -0.40 -1.35 30,000 30,700 29,500 4,769,400 141,174,240,000
28/07/2022 30,000 0.20 0.67 29,800 31,500 30,000 7,109,900 213,297,000,000
27/07/2022 29,800 1.10 3.69 28,700 30,200 28,000 4,508,800 134,362,240,000
26/07/2022 28,700 -0.40 -1.39 29,100 29,700 28,700 2,679,700 76,907,390,000
25/07/2022 29,100 0.60 2.06 28,500 29,500 28,100 3,589,700 104,460,270,000
22/07/2022 28,500 -0.40 -1.40 28,900 29,300 28,500 2,761,800 78,711,300,000
21/07/2022 28,900 -0.80 -2.77 29,700 29,800 28,900 3,073,000 88,809,700,000
20/07/2022 29,700 1.50 5.05 28,200 30,400 28,500 6,886,600 204,532,020,000
19/07/2022 28,200 1.00 3.55 27,200 28,300 26,800 4,605,200 129,866,640,000
18/07/2022 27,200 -0.80 -2.94 28,000 28,500 27,000 3,242,200 88,187,840,000
15/07/2022 28,000 -0.60 -2.14 28,600 29,500 28,000 2,654,800 74,334,400,000
14/07/2022 28,600 1.50 5.24 27,100 29,200 26,500 4,552,100 130,190,060,000
13/07/2022 27,100 -0.30 -1.11 27,400 27,900 24,700 2,737,100 74,175,410,000
12/07/2022 27,400 0.70 2.55 26,700 27,700 26,500 2,823,800 77,372,120,000
11/07/2022 26,700 0.90 3.37 25,800 27,200 25,500 3,778,200 100,877,940,000
08/07/2022 25,800 0.90 3.49 24,900 26,800 25,100 1,718,400 44,334,720,000
07/07/2022 24,900 0.50 2.01 24,400 25,200 23,800 2,156,400 53,694,360,000
06/07/2022 24,400 -2.20 -9.02 26,600 26,400 24,400 4,044,300 98,680,920,000
05/07/2022 26,600 -0.60 -2.26 27,200 27,500 26,500 2,626,800 69,872,880,000
04/07/2022 27,200 0.40 1.47 26,800 28,300 26,800 2,570,900 69,928,480,000
01/07/2022 26,800 1.80 6.72 25,000 27,500 24,400 3,469,500 92,982,600,000
30/06/2022 25,000 -2.00 -8.00 27,000 27,200 25,000 3,982,600 99,565,000,000
29/06/2022 27,000 -0.70 -2.59 27,700 28,000 26,900 2,868,100 77,438,700,000
28/06/2022 27,700 0.50 1.81 27,200 28,400 26,800 2,488,000 68,917,600,000
27/06/2022 27,200 2.10 7.72 25,100 27,200 25,100 3,108,700 84,556,640,000
24/06/2022 25,100 -0.60 -2.39 25,700 26,300 24,900 3,420,600 85,857,060,000
23/06/2022 25,700 1.00 3.89 24,700 25,700 24,100 2,135,800 54,890,060,000
22/06/2022 24,700 1.20 4.86 23,500 25,300 23,500 2,511,500 62,034,050,000
21/06/2022 23,500 1.40 5.96 22,100 24,300 21,600 5,158,200 121,217,700,000
20/06/2022 22,100 -2.00 -9.05 24,100 25,300 22,000 3,250,300 71,831,630,000
17/06/2022 24,100 -1.70 -7.05 25,800 25,600 23,400 3,970,300 95,684,230,000
16/06/2022 25,800 2.00 7.75 23,800 26,100 24,000 3,402,800 87,792,240,000
15/06/2022 23,800 -2.50 -10.50 26,300 27,100 23,700 5,466,700 130,107,460,000
14/06/2022 26,300 -1.60 -6.08 27,900 27,900 25,500 4,805,300 126,379,390,000
13/06/2022 27,900 -3.10 -11.11 31,000 30,500 27,900 5,915,500 165,042,450,000
10/06/2022 31,000 -0.50 -1.61 31,500 32,600 30,800 5,527,300 171,346,300,000
09/06/2022 31,500 0.80 2.54 30,700 31,800 30,500 2,581,900 81,329,850,000
08/06/2022 30,700 0.70 2.28 30,000 32,500 30,100 4,889,300 150,101,510,000
07/06/2022 30,000 -0.70 -2.33 30,700 31,400 28,200 6,991,900 209,757,000,000
06/06/2022 30,700 -0.90 -2.93 31,600 32,800 30,700 3,559,700 109,282,790,000
03/06/2022 31,600 -1.00 -3.16 32,600 33,000 31,100 3,601,900 113,820,040,000
02/06/2022 32,600 2.10 6.44 30,500 33,000 30,100 7,206,200 234,922,120,000
01/06/2022 30,500 -0.50 -1.64 31,000 31,200 29,800 2,639,300 80,498,650,000
31/05/2022 31,000 -0.20 -0.65 31,200 32,200 30,200 4,077,800 126,411,800,000
30/05/2022 31,200 2.70 8.65 28,500 31,300 28,200 5,465,000 170,508,000,000
27/05/2022 28,500 0.30 1.05 28,200 29,300 28,000 2,463,100 70,198,350,000
26/05/2022 28,200 -1.00 -3.55 29,200 29,400 28,000 2,507,300 70,705,860,000
25/05/2022 29,200 1.70 5.82 27,500 29,800 27,600 3,597,200 105,038,240,000
24/05/2022 27,500 0.40 1.45 27,100 27,600 25,500 2,842,300 78,163,250,000
23/05/2022 27,100 1.20 4.43 25,900 28,400 26,000 5,315,700 144,055,470,000
20/05/2022 25,900 2.30 8.88 23,600 25,900 23,200 3,900,000 101,010,000,000
19/05/2022 23,600 -0.20 -0.85 23,800 23,900 21,800 1,981,300 46,758,680,000
18/05/2022 23,800 0.40 1.68 23,400 24,500 23,100 2,229,800 53,069,240,000
17/05/2022 23,400 2.10 8.97 21,300 23,400 20,800 2,880,100 67,394,340,000
16/05/2022 21,300 0.00 ■■ 0.00 21,300 22,900 19,200 1,500,300 31,956,390,000
13/05/2022 21,300 0.00 ■■ 0.00 21,300 23,400 19,500 3,938,400 83,887,920,000
12/05/2022 21,300 -2.00 -9.39 23,300 23,500 21,000 2,635,100 56,127,630,000
11/05/2022 23,300 0.50 2.15 22,800 23,700 22,600 2,267,300 52,828,090,000
10/05/2022 22,800 -0.10 -0.44 22,900 23,800 20,700 2,665,400 60,771,120,000
09/05/2022 22,900 -2.50 -10.92 25,400 25,400 22,900 3,891,800 89,122,220,000
29/04/2022 30,100 0.10 0.33 30,000 32,000 29,000 3,460,800 104,170,080,000
28/04/2022 30,000 1.40 4.67 28,600 31,000 28,800 4,702,200 141,066,000,000
27/04/2022 28,600 2.60 9.09 26,000 28,600 25,500 4,114,200 117,666,120,000
26/04/2022 26,000 1.00 3.85 25,000 26,300 23,000 2,485,900 64,633,400,000
25/04/2022 26,700 0.50 1.87 26,200 26,800 26,200 21,100 563,370,000
23/04/2022 26,200 -0.80 -3.05 27,000 28,300 25,000 380,280 9,963,336,000
22/04/2022 26,200 -0.80 -3.05 27,000 28,300 25,000 380,280 9,963,336,000
21/04/2022 27,000 2.20 8.15 24,800 27,200 22,400 757,120 20,442,240,000
20/04/2022 24,800 -1.70 -6.85 26,500 27,000 23,900 430,280 10,670,944,000
19/04/2022 26,500 -1.40 -5.28 27,900 29,000 25,800 400,360 10,609,540,000
18/04/2022 27,900 -3.10 -11.11 31,000 31,300 27,900 545,310 15,214,149,000
16/04/2022 31,000 -1.00 -3.23 32,000 32,900 30,400 229,120 7,102,720,000
15/04/2022 31,000 -1.00 -3.23 32,000 32,900 30,400 2,291,200 71,027,200,000
14/04/2022 32,000 0.00 ■■ 0.00 32,000 32,900 31,700 1,804,700 57,750,400,000
13/04/2022 32,000 -0.40 -1.25 32,400 33,000 30,000 3,091,800 98,937,600,000
12/04/2022 32,400 -1.10 -3.40 33,500 34,600 32,400 3,149,600 102,047,040,000
08/04/2022 33,500 1.00 2.99 32,500 34,600 33,000 3,468,800 116,204,800,000
07/04/2022 32,500 0.20 0.62 32,300 33,600 31,100 3,491,600 113,477,000,000
06/04/2022 32,300 -3.50 -10.84 35,800 34,800 32,300 7,850,700 253,577,610,000
05/04/2022 35,800 -2.20 -6.15 38,000 38,000 35,400 3,079,600 110,249,680,000
04/04/2022 38,000 2.20 5.79 35,800 38,400 35,800 3,048,400 115,839,200,000
01/04/2022 35,800 0.90 2.51 34,900 36,900 31,500 8,901,000 318,655,800,000
31/03/2022 34,900 -3.80 -10.89 38,700 38,700 34,900 7,626,700 266,171,830,000
30/03/2022 38,700 -4.20 -10.85 42,900 42,700 38,700 9,139,300 353,690,910,000
29/03/2022 42,900 1.00 2.33 41,900 44,200 41,000 4,449,200 190,870,680,000
28/03/2022 41,900 -2.30 -5.49 44,200 44,500 40,200 4,081,900 171,031,610,000
25/03/2022 44,200 3.70 8.37 40,500 44,200 37,100 7,382,200 326,293,240,000
24/03/2022 40,500 -4.40 -10.86 44,900 43,600 40,500 10,147,500 410,973,750,000
23/03/2022 44,900 -4.90 -10.91 49,800 50,000 44,900 13,692,600 614,797,740,000
22/03/2022 49,800 -1.50 -3.01 51,300 53,800 49,000 6,116,800 304,616,640,000
21/03/2022 51,300 4.60 8.97 46,700 51,300 47,000 3,774,700 193,642,110,000
18/03/2022 46,700 4.20 8.99 42,500 46,700 40,600 5,402,900 252,315,430,000
17/03/2022 42,500 -4.00 -9.41 46,500 47,000 42,400 7,588,200 322,498,500,000
16/03/2022 46,500 2.30 4.95 44,200 48,300 44,200 5,132,100 238,642,650,000
15/03/2022 44,200 3.90 8.82 40,300 44,300 40,300 6,618,700 292,546,540,000
14/03/2022 40,300 3.40 8.44 36,900 40,500 36,900 6,904,500 278,251,350,000
11/03/2022 36,900 1.40 3.79 35,500 37,000 34,100 3,465,100 127,862,190,000
10/03/2022 35,500 -0.30 -0.85 35,800 39,000 35,000 2,644,600 93,883,300,000
09/03/2022 35,800 0.00 ■■ 0.00 35,800 37,000 34,400 3,140,400 112,426,320,000
08/03/2022 35,800 1.80 5.03 34,000 37,400 33,500 4,739,600 169,677,680,000
07/03/2022 34,000 2.30 6.76 31,700 34,000 31,000 3,050,200 103,706,800,000
04/03/2022 31,700 1.20 3.79 30,500 31,900 30,300 2,572,400 81,545,080,000
03/03/2022 30,500 1.60 5.25 28,900 30,900 28,900 2,041,900 62,277,950,000
02/03/2022 28,900 0.40 1.38 28,500 29,400 27,700 2,480,700 71,692,230,000
01/03/2022 28,500 -2.70 -9.47 31,200 31,300 28,100 6,834,300 194,777,550,000
28/02/2022 31,200 0.50 1.60 30,700 32,000 30,200 3,084,600 96,239,520,000
25/02/2022 30,700 1.40 4.56 29,300 31,700 28,800 3,158,500 96,965,950,000
24/02/2022 29,300 1.70 5.80 27,600 29,500 26,000 6,962,400 203,998,320,000
23/02/2022 27,600 2.50 9.06 25,100 27,600 25,400 4,905,300 135,386,280,000
22/02/2022 25,100 0.20 0.80 24,900 25,800 24,200 2,984,800 74,918,480,000
21/02/2022 24,900 1.70 6.83 23,200 24,900 23,100 3,372,900 83,985,210,000
18/02/2022 23,200 0.00 ■■ 0.00 23,200 23,400 22,800 1,606,200 37,263,840,000
17/02/2022 23,200 0.10 0.43 23,100 23,400 22,900 1,042,700 24,190,640,000
16/02/2022 23,100 0.20 0.87 22,900 23,200 22,800 1,190,900 27,509,790,000
15/02/2022 22,900 -0.10 -0.44 23,000 23,300 22,600 1,629,100 37,306,390,000
14/02/2022 23,000 -0.50 -2.17 23,500 23,500 22,600 1,679,700 38,633,100,000
11/02/2022 23,500 0.50 2.13 23,000 23,600 22,700 1,339,800 31,485,300,000
10/02/2022 23,000 0.10 0.43 22,900 23,300 22,600 1,471,300 33,839,900,000
09/02/2022 22,900 -0.20 -0.87 23,100 24,000 22,500 3,437,000 78,707,300,000
08/02/2022 23,100 0.70 3.03 22,400 23,300 22,100 2,424,300 56,001,330,000
07/02/2022 22,400 0.90 4.02 21,500 22,600 21,500 3,012,800 67,486,720,000
28/01/2022 21,500 0.20 0.93 21,300 21,700 20,400 2,027,700 43,595,550,000
27/01/2022 21,300 0.10 0.47 21,200 21,600 20,900 1,139,200 24,264,960,000
26/01/2022 21,200 0.50 2.36 20,700 22,000 20,600 2,585,900 54,821,080,000
25/01/2022 20,700 0.30 1.45 20,400 21,000 20,000 1,136,100 23,517,270,000
24/01/2022 20,400 0.30 1.47 20,100 21,100 19,600 3,034,300 61,899,720,000
21/01/2022 20,100 0.00 ■■ 0.00 20,100 20,700 19,700 1,165,100 23,418,510,000
20/01/2022 20,100 0.70 3.48 19,400 20,200 19,000 1,748,200 35,138,820,000
19/01/2022 19,400 0.20 1.03 19,200 19,700 17,300 1,194,800 23,179,120,000
18/01/2022 19,200 0.30 1.56 18,900 19,400 18,100 1,414,800 27,164,160,000
17/01/2022 18,900 -0.50 -2.65 19,400 20,300 18,100 2,657,400 50,224,860,000
14/01/2022 19,400 0.40 2.06 19,000 20,000 17,700 1,751,400 33,977,160,000
13/01/2022 19,000 -0.50 -2.63 19,500 20,000 18,100 2,711,900 51,526,100,000
12/01/2022 19,500 -1.10 -5.64 20,600 20,700 18,600 3,969,200 77,399,400,000
11/01/2022 20,600 0.00 ■■ 0.00 20,600 21,500 20,000 2,517,400 51,858,440,000
10/01/2022 20,600 -1.10 -5.34 21,700 22,000 20,600 2,854,800 58,808,880,000
07/01/2022 21,700 0.20 0.92 21,500 22,000 21,100 2,187,700 47,473,090,000
06/01/2022 21,500 0.90 4.19 20,600 22,000 20,400 3,092,500 66,488,750,000
05/01/2022 20,600 -0.40 -1.94 21,000 21,000 20,500 1,951,200 40,194,720,000
04/01/2022 21,000 0.20 0.95 20,800 21,500 20,500 2,166,800 45,502,800,000
31/12/2021 20,800 0.30 1.44 20,500 20,800 19,500 2,754,200 57,287,360,000
30/12/2021 20,500 0.20 0.98 20,300 21,500 20,100 2,093,800 42,922,900,000
29/12/2021 20,300 -0.40 -1.97 20,700 21,000 20,200 2,290,900 46,505,270,000
22/12/2021 18,600 0.10 0.54 18,500 19,200 18,500 1,462,800 27,208,080,000
21/12/2021 18,500 -0.30 -1.62 18,800 18,900 18,200 1,966,100 36,372,850,000
20/12/2021 18,800 -0.30 -1.60 19,100 19,400 18,600 2,289,800 43,048,240,000
17/12/2021 19,100 -0.60 -3.14 19,700 20,000 19,000 2,301,400 43,956,740,000
16/12/2021 19,700 -0.10 -0.51 19,800 20,400 18,800 2,406,000 47,398,200,000
15/12/2021 19,800 1.10 5.56 18,700 20,000 18,400 4,515,100 89,398,980,000
14/12/2021 18,700 0.10 0.53 18,600 19,000 18,500 1,142,200 21,359,140,000
13/12/2021 18,600 0.30 1.61 18,300 18,900 18,200 1,385,200 25,764,720,000
10/12/2021 18,300 -0.50 -2.73 18,800 20,600 18,100 2,138,600 39,136,380,000
09/12/2021 18,800 0.30 1.60 18,500 19,100 18,000 2,108,200 39,634,160,000
08/12/2021 18,500 -0.20 -1.08 18,700 19,800 18,500 1,787,400 33,066,900,000
07/12/2021 18,700 1.70 9.09 17,000 18,700 17,100 2,537,400 47,449,380,000
06/12/2021 17,000 -0.50 -2.94 17,500 18,000 16,600 3,129,200 53,196,400,000
03/12/2021 17,500 -1.50 -8.57 19,000 19,100 17,100 7,380,900 129,165,750,000
02/12/2021 19,000 0.70 3.68 18,300 20,100 18,400 6,582,200 125,061,800,000
01/12/2021 18,300 1.60 8.74 16,700 18,300 16,900 3,962,300 72,510,090,000
30/11/2021 16,700 1.50 8.98 15,200 16,700 15,200 8,230,600 137,451,020,000
29/11/2021 15,200 0.30 1.97 14,900 15,200 14,000 1,947,200 29,597,440,000
26/11/2021 14,900 -0.40 -2.68 15,300 15,500 14,900 2,028,300 30,221,670,000
25/11/2021 15,300 0.40 2.61 14,900 15,500 14,800 2,960,600 45,297,180,000
24/11/2021 14,900 0.10 0.67 14,800 15,000 14,600 3,120,600 46,496,940,000
23/11/2021 14,800 0.70 4.73 14,100 14,900 13,600 2,457,500 36,371,000,000
22/11/2021 14,100 -1.20 -8.51 15,300 15,800 13,800 4,362,400 61,509,840,000
19/11/2021 15,300 0.20 1.31 15,100 16,200 14,600 4,625,400 70,768,620,000
18/11/2021 15,100 0.20 1.32 14,900 15,300 14,800 2,544,100 38,415,910,000
17/11/2021 14,900 0.20 1.34 14,700 15,000 14,500 1,849,300 27,554,570,000
16/11/2021 14,700 -0.60 -4.08 15,300 15,600 14,500 3,287,400 48,324,780,000
15/11/2021 15,300 1.10 7.19 14,200 15,600 14,000 4,666,300 71,394,390,000
12/11/2021 14,200 0.60 4.23 13,600 14,400 13,600 2,931,800 41,631,560,000
11/11/2021 13,600 -0.20 -1.47 13,800 13,900 13,500 2,031,700 27,631,120,000
10/11/2021 13,800 0.30 2.17 13,500 14,000 13,400 1,684,100 23,240,580,000
09/11/2021 13,500 0.20 1.48 13,300 13,500 13,100 1,933,300 26,099,550,000
08/11/2021 13,300 0.40 3.01 12,900 13,500 12,900 2,445,200 32,521,160,000
05/11/2021 12,900 0.00 ■■ 0.00 12,900 13,300 12,700 1,185,300 15,290,370,000
04/11/2021 12,900 0.50 3.88 12,400 13,200 12,200 198,500 2,560,650,000
03/11/2021 12,400 -0.90 -7.26 13,300 13,500 12,400 4,169,600 51,703,040,000
02/11/2021 13,300 0.50 3.76 12,800 13,500 12,600 3,376,000 44,900,800,000
01/11/2021 12,800 -0.20 -1.56 13,000 13,700 12,700 2,829,400 36,216,320,000
29/10/2021 13,000 0.40 3.08 12,600 13,400 12,600 5,781,800 75,163,400,000
28/10/2021 12,600 1.10 8.73 11,500 12,600 11,300 8,360,100 105,337,260,000
27/10/2021 11,500 0.00 ■■ 0.00 11,500 11,700 11,400 313,170 3,601,455,000
26/10/2021 11,500 0.00 ■■ 0.00 11,500 11,700 11,300 1,698,900 19,537,350,000
25/10/2021 11,500 0.40 3.48 11,100 11,800 11,100 5,972,900 68,688,350,000
22/10/2021 11,100 0.60 5.41 10,500 11,200 10,400 5,402,300 59,965,530,000
21/10/2021 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 1,525,800 16,020,900,000
20/10/2021 10,500 0.00 ■■ 0.00 10,500 10,700 10,300 1,933,300 20,299,650,000
19/10/2021 10,500 0.40 3.81 10,100 10,800 10,000 3,516,900 36,927,450,000
18/10/2021 10,100 -0.20 -1.98 10,300 10,400 10,100 1,530,200 15,455,020,000
15/10/2021 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,430,200 14,731,060,000
14/10/2021 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 1,995,500 20,553,650,000
13/10/2021 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 2,125,800 21,895,740,000
12/10/2021 10,300 -0.10 -0.97 10,400 10,400 10,100 3,041,900 31,331,570,000
11/10/2021 10,400 -0.20 -1.92 10,600 10,700 10,400 1,520,100 15,809,040,000
08/10/2021 10,600 -0.10 -0.94 10,700 10,700 10,400 1,609,900 17,064,940,000
07/10/2021 10,600 0.10 0.94 10,500 10,700 10,400 1,568,000 16,620,800,000
06/10/2021 10,500 0.10 0.95 10,400 10,500 10,300 2,021,900 21,229,950,000
05/10/2021 10,400 -0.20 -1.92 10,600 10,700 10,300 2,637,700 27,432,080,000
04/10/2021 10,600 0.20 1.89 10,400 10,600 10,300 2,823,600 29,930,160,000
01/10/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 1,446,800 15,046,720,000
30/09/2021 10,400 0.10 0.96 10,300 10,500 10,200 1,501,700 15,617,680,000
29/09/2021 10,300 0.20 1.94 10,100 10,600 9,900 2,784,500 28,680,350,000
28/09/2021 10,100 0.40 3.96 10,200 10,100 9,600 2,402,900 24,269,290,000
27/09/2021 9,700 -0.50 -5.15 10,200 10,400 9,600 4,900,100 47,530,970,000
24/09/2021 10,200 0.10 0.98 10,100 10,400 9,900 3,166,800 32,301,360,000
23/09/2021 10,100 -0.40 -3.96 10,500 11,000 9,900 6,079,600 61,403,960,000
22/09/2021 10,500 0.90 8.57 9,600 10,500 9,400 9,266,300 97,296,150,000
21/09/2021 9,600 0.40 4.17 9,200 9,700 9,000 7,797,700 74,857,920,000
20/09/2021 9,200 0.00 ■■ 0.00 9,200 9,400 9,100 5,194,700 47,791,240,000
17/09/2021 9,200 -0.30 -3.26 9,500 9,500 9,200 2,145,300 19,736,760,000
16/09/2021 9,500 0.10 1.05 9,400 9,900 9,400 14,392,900 136,732,550,000
15/09/2021 9,400 0.80 8.51 8,600 9,400 8,600 9,648,400 90,694,960,000
14/09/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 2,940,400 25,287,440,000
13/09/2021 8,600 -0.20 -2.33 8,800 8,900 8,500 3,757,000 32,310,200,000
10/09/2021 8,800 -0.20 -2.27 9,000 9,100 8,800 2,609,600 22,964,480,000
09/09/2021 9,000 0.10 1.11 8,900 9,000 8,400 2,949,500 26,545,500,000
08/09/2021 8,900 -0.10 -1.12 9,000 9,100 8,800 4,015,700 35,739,730,000
07/09/2021 9,000 -0.30 -3.33 9,300 9,400 9,000 3,854,400 34,689,600,000
06/09/2021 9,300 0.10 1.08 9,200 9,700 9,200 8,143,800 75,737,340,000
01/09/2021 9,200 0.20 2.17 9,000 9,300 9,000 2,818,500 25,930,200,000
31/08/2021 9,000 -0.20 -2.22 9,200 9,400 9,000 3,686,200 33,175,800,000
30/08/2021 9,200 0.40 4.35 8,800 9,500 8,800 11,637,300 107,063,160,000
27/08/2021 8,800 0.30 3.41 8,500 8,800 8,300 1,745,600 15,361,280,000
26/08/2021 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 1,620,200 13,771,700,000
25/08/2021 8,500 -0.10 -1.18 8,600 8,600 8,100 2,027,500 17,233,750,000
24/08/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 2,606,500 22,415,900,000
23/08/2021 8,600 -0.10 -1.16 8,700 8,900 8,600 3,316,900 28,525,340,000
20/08/2021 8,700 -0.20 -2.30 8,900 9,400 8,500 9,013,400 78,416,580,000
19/08/2021 8,900 -0.10 -1.12 9,000 9,100 8,900 3,078,900 27,402,210,000
18/08/2021 9,000 -0.10 -1.11 9,100 9,200 8,900 2,482,200 22,339,800,000
17/08/2021 9,100 -0.20 -2.20 9,300 9,300 9,000 3,619,200 32,934,720,000
16/08/2021 9,300 0.10 1.08 9,200 9,400 9,100 2,685,800 24,977,940,000
13/08/2021 9,200 0.10 1.09 9,100 9,300 8,900 4,277,900 39,356,680,000
12/08/2021 9,100 0.50 5.49 8,600 9,400 8,500 9,149,200 83,257,720,000
11/08/2021 8,600 -0.20 -2.33 8,800 8,800 8,600 3,112,400 26,766,640,000
10/08/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 2,696,400 23,728,320,000
09/08/2021 8,800 0.50 5.68 8,300 8,800 8,300 6,395,100 56,276,880,000
06/08/2021 8,300 0.00 ■■ 0.00 8,300 8,500 8,200 4,338,500 36,009,550,000
05/08/2021 8,300 0.30 3.61 8,000 8,400 8,000 1,746,800 14,498,440,000
04/08/2021 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 1,378,400 11,027,200,000
03/08/2021 8,000 -0.10 -1.25 8,100 8,200 8,000 2,350,500 18,804,000,000
02/08/2021 8,100 -0.30 -3.70 8,400 8,400 8,000 3,535,700 28,639,170,000
30/07/2021 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 3,014,300 25,320,120,000
29/07/2021 8,400 0.10 1.19 8,300 8,600 8,200 3,470,600 29,153,040,000
28/07/2021 8,300 0.20 2.41 8,100 8,300 8,100 3,923,600 32,565,880,000
27/07/2021 8,100 0.00 ■■ 0.00 8,100 8,400 8,100 3,702,300 29,988,630,000
26/07/2021 8,100 0.30 3.70 7,800 8,200 7,600 4,040,900 32,731,290,000
23/07/2021 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 2,882,300 22,481,940,000
22/07/2021 7,800 0.50 6.41 7,300 8,000 7,200 8,590,900 67,009,020,000
21/07/2021 7,300 -0.20 -2.74 7,500 7,600 7,300 683,500 4,989,550,000
20/07/2021 7,500 0.10 1.33 7,400 7,500 7,200 939,700 7,047,750,000
19/07/2021 7,400 -0.20 -2.70 7,600 7,500 7,100 4,203,600 31,106,640,000
16/07/2021 7,600 0.10 1.32 7,500 7,600 7,300 3,006,300 22,847,880,000
15/07/2021 7,500 0.50 6.67 7,000 7,500 6,900 2,908,000 21,810,000,000
14/07/2021 7,000 0.00 ■■ 0.00 7,000 7,300 6,800 2,774,300 19,420,100,000
13/07/2021 7,000 0.30 4.29 6,700 7,100 6,600 3,501,200 24,508,400,000
12/07/2021 6,700 -0.60 -8.96 7,300 7,300 6,600 8,463,800 56,707,460,000
09/07/2021 7,300 -0.20 -2.74 7,500 7,600 7,200 2,840,200 20,733,460,000
08/07/2021 7,500 -0.20 -2.67 7,700 7,700 7,300 3,202,500 24,018,750,000
07/07/2021 7,700 0.10 1.30 7,600 7,900 7,400 3,017,800 23,237,060,000
06/07/2021 7,600 -0.50 -6.58 8,100 8,100 7,600 4,171,800 31,705,680,000
05/07/2021 8,100 -0.20 -2.47 8,300 8,400 7,900 2,812,900 22,784,490,000
02/07/2021 8,300 -0.20 -2.41 8,500 8,600 8,300 3,324,300 27,591,690,000
01/07/2021 8,500 0.60 7.06 7,900 8,600 7,600 7,218,600 61,358,100,000
30/06/2021 7,900 -0.20 -2.53 8,100 8,100 7,800 3,646,900 28,810,510,000
29/06/2021 8,100 -0.20 -2.47 8,300 8,300 8,000 3,305,600 26,775,360,000
28/06/2021 8,300 0.00 ■■ 0.00 8,300 8,500 8,200 2,959,900 24,567,170,000
25/06/2021 8,300 -0.10 -1.20 8,400 8,400 8,200 2,087,600 17,327,080,000
24/06/2021 8,400 0.00 ■■ 0.00 8,400 8,600 8,300 2,979,800 25,030,320,000
23/06/2021 8,400 0.00 ■■ 0.00 8,400 8,500 8,100 4,594,100 38,590,440,000
22/06/2021 8,400 -0.50 -5.95 8,900 9,100 8,300 10,726,100 90,099,240,000
21/06/2021 8,900 0.40 4.49 8,500 9,200 8,500 6,957,900 61,925,310,000
18/06/2021 8,500 0.10 1.18 8,400 8,600 8,300 4,546,600 38,646,100,000
17/06/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 3,040,100 25,536,840,000
16/06/2021 8,400 0.30 3.57 8,100 8,500 7,800 7,970,800 66,954,720,000
15/06/2021 8,100 -0.10 -1.23 8,200 8,300 7,400 2,344,900 18,993,690,000
14/06/2021 8,200 0.40 4.88 7,800 8,400 8,000 8,540,000 70,028,000,000
11/06/2021 7,800 0.70 8.97 7,100 7,800 7,100 15,449,100 120,502,980,000
10/06/2021 7,100 0.00 ■■ 0.00 7,100 7,300 6,900 5,472,500 38,854,750,000
09/06/2021 7,100 0.10 1.41 7,000 7,200 6,800 5,462,200 38,781,620,000
08/06/2021 7,000 -0.50 -7.14 7,500 7,700 6,800 6,806,600 47,646,200,000
07/06/2021 7,500 0.30 4.00 7,200 7,700 7,100 13,774,600 103,309,500,000
04/06/2021 7,200 -0.10 -1.39 7,300 7,400 7,000 8,424,700 60,657,840,000
03/06/2021 7,300 0.10 1.37 7,200 7,400 7,200 3,900,100 28,470,730,000
02/06/2021 7,200 0.10 1.39 7,100 7,500 7,100 5,681,100 40,903,920,000
01/06/2021 7,100 0.60 8.45 6,500 7,100 6,400 17,083,800 121,294,980,000
31/05/2021 6,500 -0.20 -3.08 6,600 6,800 6,500 4,084,400 26,548,600,000
28/05/2021 6,700 0.10 1.49 6,600 6,800 6,600 3,090,000 20,703,000,000
27/05/2021 6,600 -0.20 -3.03 6,800 6,900 6,600 2,717,600 17,936,160,000
26/05/2021 6,800 0.20 2.94 6,600 7,100 6,500 8,026,600 54,580,880,000
25/05/2021 6,600 -0.10 -1.52 6,700 6,700 6,500 2,543,700 16,788,420,000
24/05/2021 6,700 0.30 4.48 6,400 6,800 6,400 5,753,400 38,547,780,000
21/05/2021 6,400 -0.10 -1.56 6,500 6,600 6,400 4,598,600 29,431,040,000
20/05/2021 6,500 0.20 3.08 6,300 6,900 6,400 10,383,100 67,490,150,000
19/05/2021 6,300 0.50 7.94 5,800 6,300 5,800 7,460,000 46,998,000,000
18/05/2021 5,800 -0.20 -3.45 6,000 6,000 5,800 2,639,000 15,306,200,000
17/05/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 2,612,700 15,676,200,000
14/05/2021 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 2,699,000 16,194,000,000
13/05/2021 6,000 -0.20 -3.33 6,200 6,200 6,000 2,174,500 13,047,000,000
12/05/2021 6,200 0.20 3.23 6,000 6,200 5,900 2,732,400 16,940,880,000
11/05/2021 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 2,827,000 16,962,000,000
10/05/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 3,187,000 19,122,000,000
07/05/2021 6,000 -0.10 -1.67 6,100 6,100 5,900 3,252,500 19,515,000,000
06/05/2021 6,100 -0.20 -3.28 6,300 6,300 5,900 2,453,200 14,964,520,000
05/05/2021 6,300 0.40 6.35 5,900 6,400 5,900 3,413,700 21,506,310,000
04/05/2021 5,900 -0.20 -3.39 6,100 6,700 5,800 1,151,600 6,794,440,000
29/04/2021 6,100 -0.20 -3.28 6,300 6,300 6,000 2,511,300 15,318,930,000
28/04/2021 6,300 0.30 4.76 6,000 6,300 5,900 4,156,800 26,187,840,000
27/04/2021 6,000 0.10 1.67 5,900 6,100 5,800 3,365,500 20,193,000,000
26/04/2021 5,900 -0.40 -6.78 6,300 6,300 5,900 5,965,400 35,195,860,000
23/04/2021 6,300 0.20 3.17 6,100 6,300 6,000 5,448,100 34,323,030,000
22/04/2021 6,100 -0.50 -8.20 6,600 6,600 6,100 8,389,200 51,174,120,000
20/04/2021 6,600 0.10 1.52 6,500 6,700 6,400 5,705,000 37,653,000,000
19/04/2021 6,500 -0.30 -4.62 6,800 6,900 6,400 7,230,500 46,998,250,000
16/04/2021 6,800 -0.10 -1.47 6,900 7,000 6,300 13,497,900 91,785,720,000
15/04/2021 6,900 -0.20 -2.90 7,100 7,100 6,800 7,963,300 54,946,770,000
14/04/2021 7,100 0.10 1.41 7,000 7,100 6,700 6,518,700 46,282,770,000
13/04/2021 7,000 -0.40 -5.71 7,400 7,500 6,900 12,501,800 87,512,600,000
12/04/2021 7,400 0.10 1.35 7,300 7,500 7,200 6,053,900 44,798,860,000
09/04/2021 7,300 0.30 4.11 7,000 7,400 6,900 9,602,500 70,098,250,000
08/04/2021 7,000 -0.20 -2.86 7,200 7,300 7,000 6,096,700 42,676,900,000
07/04/2021 7,200 0.20 2.78 7,000 7,300 6,900 6,661,400 47,962,080,000
06/04/2021 7,000 -0.10 -1.43 7,100 7,100 6,900 4,909,300 34,365,100,000
05/04/2021 7,100 0.40 5.63 6,700 7,200 6,600 10,918,800 77,523,480,000
02/04/2021 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 5,584,200 37,414,140,000
01/04/2021 6,700 0.10 1.49 6,600 7,100 6,500 9,420,400 63,116,680,000
31/03/2021 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 3,979,900 26,267,340,000
30/03/2021 6,600 -0.10 -1.52 6,700 7,000 6,500 4,722,100 31,165,860,000
29/03/2021 6,700 0.60 8.96 6,100 6,700 6,000 20,612,500 138,103,750,000
26/03/2021 6,100 -0.10 -1.64 6,200 6,200 5,700 6,530,900 39,838,490,000
25/03/2021 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 4,160,000 25,792,000,000
24/03/2021 6,200 -0.10 -1.61 6,300 6,300 6,000 7,163,700 44,414,940,000
23/03/2021 6,300 0.30 4.76 6,000 6,300 5,900 11,367,700 71,616,510,000
22/03/2021 6,000 -0.10 -1.67 6,100 6,100 5,900 3,710,600 22,263,600,000
19/03/2021 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 4,203,600 25,641,960,000
18/03/2021 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 3,488,100 21,277,410,000
17/03/2021 6,100 0.20 3.28 5,900 6,300 5,900 7,142,600 43,569,860,000
16/03/2021 5,900 -0.10 -1.69 6,000 6,000 5,700 8,929,600 52,684,640,000
15/03/2021 6,000 -0.10 -1.67 6,100 6,200 5,900 7,012,600 42,075,600,000
12/03/2021 6,100 -0.10 -1.64 6,200 6,300 6,000 5,618,500 34,272,850,000
11/03/2021 6,200 0.10 1.61 6,100 6,500 6,000 5,080,600 31,499,720,000
10/03/2021 6,100 -0.10 -1.64 6,200 6,300 5,900 5,371,000 32,763,100,000
09/03/2021 6,200 0.10 1.61 6,100 6,400 5,800 6,920,000 42,904,000,000
08/03/2021 6,100 0.50 8.20 5,600 6,100 5,600 13,816,800 84,282,480,000
05/03/2021 5,600 0.40 7.14 5,200 5,700 5,000 13,524,300 75,736,080,000
04/03/2021 5,200 -0.10 -1.92 5,300 5,500 5,000 6,994,300 36,370,360,000
03/03/2021 5,300 0.20 3.77 5,100 5,300 5,000 6,026,200 31,938,860,000
02/03/2021 5,100 -0.10 -1.96 5,200 5,200 5,000 4,132,900 21,077,790,000
01/03/2021 5,200 0.20 3.85 5,000 5,300 5,000 5,582,300 29,027,960,000
26/02/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 4,712,900 23,564,500,000
25/02/2021 5,000 0.10 2.00 4,900 5,200 5,000 5,872,600 29,363,000,000
24/02/2021 4,900 0.40 8.16 4,500 4,900 4,500 16,820,900 82,422,410,000
23/02/2021 4,500 -0.10 -2.22 4,600 4,600 4,500 2,246,500 10,109,250,000
22/02/2021 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 3,421,600 15,739,360,000
19/02/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 333,000 1,565,100,000
18/02/2021 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 2,432,300 11,431,810,000
17/02/2021 4,700 0.30 6.38 4,400 4,800 4,500 3,277,300 15,403,310,000
09/02/2021 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 3,541,600 15,583,040,000
08/02/2021 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 4,351,700 19,147,480,000
05/02/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 2,531,300 11,137,720,000
05/01/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 2,272,800 10,000,320,000
04/01/2021 4,400 0.20 4.55 4,200 4,600 4,100 11,308,800 49,758,720,000
31/12/2020 4,200 -0.30 -7.14 4,500 4,600 4,200 12,939,700 54,346,740,000
30/12/2020 4,500 -0.10 -2.22 4,600 4,700 4,500 10,247,300 46,112,850,000
29/12/2020 4,600 -0.20 -4.35 4,800 4,800 4,500 1,184,680 5,449,528,000
28/12/2020 4,800 0.10 2.08 4,700 4,900 4,600 1,495,510 7,178,448,000
27/12/2020 4,700 0.40 8.51 4,300 4,700 4,200 1,468,260 6,900,822,000
25/12/2020 4,700 0.40 8.51 4,300 4,700 4,200 1,468,260 6,900,822,000
24/12/2020 4,300 0.30 6.98 4,000 4,400 3,800 1,614,300 6,941,490,000
23/12/2020 4,000 0.10 2.50 3,900 4,200 3,700 1,815,630 7,262,520,000
22/12/2020 3,900 0.20 5.13 3,700 3,900 3,600 838,600 3,270,540,000
21/12/2020 3,700 -0.10 -2.70 3,800 4,000 3,700 892,300 3,301,510,000
20/12/2020 3,800 0.20 5.26 3,600 3,900 3,400 1,541,440 5,857,472,000
18/12/2020 3,800 0.20 5.26 3,600 3,900 3,400 1,541,440 5,857,472,000
17/12/2020 3,600 0.30 8.33 3,300 3,600 3,500 2,093,010 7,534,836,000
16/12/2020 3,300 0.30 9.09 3,000 3,300 3,100 530,130 1,749,429,000
15/12/2020 3,000 0.20 6.67 2,800 3,000 2,800 2,049,050 6,147,150,000
14/12/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 174,410 488,348,000
13/12/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 232,910 652,148,000
11/12/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 232,910 652,148,000
10/12/2020 2,800 -0.10 -3.57 2,900 3,000 2,800 443,110 1,240,708,000
09/12/2020 2,900 0.20 6.90 2,700 2,900 2,600 1,215,600 3,525,240,000
08/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 71,880 194,076,000
07/12/2020 2,700 0.10 3.70 2,600 2,700 2,600 52,950 142,965,000
04/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,568,000 4,233,600,000
03/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 275,480 743,796,000
02/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 455,350 1,229,445,000
01/12/2020 2,700 0.10 3.70 2,600 2,700 2,500 445,400 1,202,580,000
30/11/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,925,400 5,006,040,000
27/11/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 999,200 2,597,920,000
26/11/2020 2,600 0.10 3.85 2,500 2,700 2,500 2,167,000 5,634,200,000
25/11/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 2,050,300 5,125,750,000
24/11/2020 2,500 -0.20 -8.00 2,700 2,700 2,500 1,664,300 4,160,750,000
23/11/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 2,541,600 6,862,320,000
20/11/2020 2,700 0.10 3.70 2,600 2,800 2,600 6,358,100 17,166,870,000
19/11/2020 2,600 0.20 7.69 2,400 2,600 2,400 6,006,000 15,615,600,000
18/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 168,420 404,208,000
17/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 124,300 298,320,000
16/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 149,820 359,568,000
13/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 308,780 741,072,000
12/11/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 92,010 220,824,000
11/11/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 24,020 57,648,000
10/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 112,170 269,208,000
09/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 174,540 418,896,000
06/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 47,320 113,568,000
05/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 789,100 1,893,840,000
04/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 105,410 252,984,000
03/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 240,680 577,632,000
02/11/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 202,540 486,096,000
30/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 1,030,100 2,575,250,000
29/10/2020 2,500 0.10 4.00 2,400 2,500 2,300 1,263,100 3,157,750,000
28/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 2,623,500 6,296,400,000
27/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 119,030 285,672,000
26/10/2020 2,400 -0.20 -8.33 2,600 2,600 2,400 379,480 910,752,000
23/10/2020 2,600 0.10 3.85 2,500 2,600 2,500 71,570 186,082,000
22/10/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 75,420 188,550,000
21/10/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 3,407,700 8,519,250,000
20/10/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 73,400 190,840,000
19/10/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 114,970 298,922,000
16/10/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 120,810 314,106,000
15/10/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 2,814,600 7,317,960,000
14/10/2020 2,600 0.10 3.85 2,500 2,700 2,500 4,823,300 12,540,580,000
13/10/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 1,777,000 4,442,500,000
12/10/2020 2,600 -0.10 -3.85 2,700 2,700 2,500 635,020 1,651,052,000
09/10/2020 2,700 -0.20 -7.41 2,900 2,900 2,700 13,448,600 36,311,220,000
08/10/2020 2,900 0.10 3.45 2,800 2,900 2,700 400,200 1,160,580,000
07/10/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 315,730 884,044,000
06/10/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 2,876,400 8,053,920,000
05/10/2020 2,900 0.20 6.90 2,700 2,900 2,700 6,474,400 18,775,760,000
02/10/2020 2,700 0.10 3.70 2,600 2,800 2,600 561,420 1,515,834,000
01/10/2020 2,600 -0.10 -3.85 2,700 2,800 2,600 410,450 1,067,170,000
30/09/2020 2,700 0.10 3.70 2,600 2,700 2,600 237,280 640,656,000
29/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 121,320 315,432,000
28/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 744,600 1,935,960,000
25/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 2,977,700 7,742,020,000
24/09/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 173,590 451,334,000
23/09/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 90,250 243,675,000
22/09/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 400,530 1,081,431,000
21/09/2020 2,700 0.10 3.70 2,600 2,800 2,600 5,736,600 15,488,820,000
18/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 223,650 581,490,000
17/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 251,240 653,224,000
16/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 3,679,700 9,567,220,000
15/09/2020 2,600 0.10 3.85 2,500 2,600 2,500 269,980 701,948,000
14/09/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 201,360 503,400,000
11/09/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 2,128,400 5,321,000,000
10/09/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 87,180 217,950,000
09/09/2020 2,600 0.10 3.85 2,500 2,600 2,400 1,334,800 3,470,480,000
08/09/2020 2,500 0.10 4.00 2,400 2,600 2,400 225,010 562,525,000
07/09/2020 2,400 -0.20 -8.33 2,600 2,600 2,400 2,509,000 6,021,600,000
04/09/2020 2,600 0.10 3.85 2,500 2,600 2,400 245,770 639,002,000
03/09/2020 2,500 0.10 4.00 2,400 2,600 2,400 524,990 1,312,475,000
01/09/2020 2,400 -0.10 -4.17 2,500 2,600 2,400 258,890 621,336,000
31/08/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 392,910 982,275,000
28/08/2020 2,500 0.10 4.00 2,400 2,500 2,400 1,405,100 3,512,750,000
27/08/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 568,400 1,364,160,000
26/08/2020 2,500 0.10 4.00 2,400 2,500 2,300 118,420 296,050,000
25/08/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 388,990 933,576,000
24/08/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,287,000 3,088,800,000
21/08/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 4,019,800 9,647,520,000
20/08/2020 2,400 0.10 4.17 2,300 2,400 2,300 2,184,600 5,243,040,000
19/08/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 155,960 358,708,000
18/08/2020 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 484,890 1,115,247,000
17/08/2020 2,300 0.20 8.70 2,100 2,300 2,100 5,944,000 13,671,200,000
14/08/2020 2,100 -0.10 -4.76 2,200 2,300 2,100 436,270 916,167,000
13/08/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 66,920 147,224,000
12/08/2020 2,300 0.10 4.35 2,200 2,300 2,100 160,330 368,759,000
11/08/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 197,550 434,610,000
10/08/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,892,700 6,363,940,000
07/08/2020 2,200 0.10 4.55 2,100 2,200 2,100 2,210,800 4,863,760,000
06/08/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 441,120 926,352,000
05/08/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 231,670 509,674,000
04/08/2020 2,200 0.10 4.55 2,100 2,300 2,000 461,840 1,016,048,000
03/08/2020 2,100 0.10 4.76 2,000 2,100 1,900 301,080 632,268,000
31/07/2020 2,000 0.10 5.00 1,900 2,000 1,900 199,390 398,780,000
30/07/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 3,424,300 6,506,170,000
29/07/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,800 366,770 733,540,000
28/07/2020 2,000 0.10 5.00 1,900 2,000 1,800 3,228,400 6,456,800,000
27/07/2020 1,900 -0.20 -10.53 2,100 2,100 1,900 6,519,900 12,387,810,000
24/07/2020 2,100 -0.20 -9.52 2,300 2,300 2,100 8,016,500 16,834,650,000
23/07/2020 2,300 -0.10 -4.35 2,400 2,500 2,200 4,728,300 10,875,090,000
22/07/2020 2,400 -0.10 -4.17 2,500 2,600 2,400 205,800 493,920,000
21/07/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 293,470 733,675,000
20/07/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 549,960 1,374,900,000
17/07/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 192,980 482,450,000
16/07/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 118,600 296,500,000
15/07/2020 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 288,790 721,975,000
14/07/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 1,619,500 4,048,750,000
13/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 169,430 440,518,000
10/07/2020 2,600 -0.10 -3.85 2,700 2,700 2,500 272,410 708,266,000
09/07/2020 2,700 0.20 7.41 2,500 2,700 2,500 396,340 1,070,118,000
08/07/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 137,450 343,625,000
07/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 2,760,000 7,176,000,000
06/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 262,650 682,890,000
03/07/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 248,210 645,346,000
02/07/2020 2,700 0.10 3.70 2,600 2,700 2,600 191,550 517,185,000
01/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 275,570 716,482,000
30/06/2020 2,600 -0.10 -3.85 2,700 2,800 2,500 1,209,720 3,145,272,000
29/06/2020 2,700 -0.20 -7.41 2,900 3,000 2,700 708,230 1,912,221,000
26/06/2020 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 9,137,200 26,497,880,000
25/06/2020 2,900 0.20 6.90 2,700 2,900 2,600 19,592,100 56,817,090,000
24/06/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 3,639,600 9,826,920,000
23/06/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 6,529,600 17,629,920,000
22/06/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 4,784,000 12,916,800,000
19/06/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 4,100,000 11,070,000,000
18/06/2020 2,700 0.10 3.70 2,600 2,700 2,500 471,010 1,271,727,000
17/06/2020 2,600 -0.20 -7.69 2,800 2,800 2,600 1,190,610 3,095,586,000
16/06/2020 2,800 0.10 3.57 2,700 2,900 2,600 904,900 2,533,720,000
15/06/2020 2,700 0.00 ■■ 0.00 2,700 2,900 2,500 828,740 2,237,598,000
12/06/2020 2,700 0.20 7.41 2,500 2,700 2,300 1,498,670 4,046,409,000
11/06/2020 2,500 -0.20 -8.00 2,700 2,900 2,500 1,561,090 3,902,725,000
10/06/2020 2,700 0.20 7.41 2,500 2,700 2,400 702,510 1,896,777,000
09/06/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 902,050 2,255,125,000
08/06/2020 2,500 0.20 8.00 2,300 2,500 2,400 14,241,900 35,604,750,000
06/06/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 424,400 976,120,000
05/06/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 424,400 976,120,000
04/06/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 616,590 1,418,157,000
03/06/2020 2,300 0.10 4.35 2,200 2,300 2,100 558,530 1,284,619,000
02/06/2020 2,200 -0.20 -9.09 2,400 2,400 2,200 839,180 1,846,196,000
01/06/2020 2,400 0.20 8.33 2,200 2,400 2,200 1,191,920 2,860,608,000
31/05/2020 2,200 0.20 9.09 2,000 2,200 1,900 1,141,420 2,511,124,000
29/05/2020 2,200 0.20 9.09 2,000 2,200 1,900 1,141,420 2,511,124,000
28/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 285,410 570,820,000
27/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 419,620 839,240,000
26/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 497,870 995,740,000
25/05/2020 2,000 0.10 5.00 1,900 2,000 1,900 209,140 418,280,000
24/05/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 539,910 1,025,829,000
22/05/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 539,910 1,025,829,000
21/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 669,940 1,339,880,000
20/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 227,690 455,380,000
19/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 589,380 1,178,760,000
18/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 571,300 1,142,600,000
17/05/2020 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 1,316,000 2,632,000,000
15/05/2020 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 1,316,000 2,632,000,000
14/05/2020 2,000 0.10 5.00 1,900 2,000 1,900 381,100 762,200,000
13/05/2020 1,900 0.10 5.26 1,800 1,900 1,800 1,279,070 2,430,233,000
12/05/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 890,820 1,603,476,000
11/05/2020 1,800 0.10 5.56 1,700 1,800 1,700 380,830 685,494,000
10/05/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 1,056,510 1,796,067,000
08/05/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 1,056,510 1,796,067,000
07/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 69,650 118,405,000
06/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 44,200 75,140,000
05/05/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 259,880 441,796,000
04/05/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 607,340 1,032,478,000
01/05/2020 1,800 0.10 5.56 1,700 1,800 1,600 226,320 407,376,000
30/04/2020 1,800 0.10 5.56 1,700 1,800 1,600 226,320 407,376,000
29/04/2020 1,800 0.10 5.56 1,700 1,800 1,600 226,320 407,376,000
28/04/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 97,080 165,036,000
27/04/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 128,010 217,617,000
26/04/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 311,970 530,349,000
24/04/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 311,970 530,349,000
23/04/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 351,150 596,955,000
22/04/2020 1,800 0.10 5.56 1,700 1,800 1,600 210,240 378,432,000
21/04/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,038,830 1,766,011,000
20/04/2020 1,700 0.10 5.88 1,600 1,700 1,700 889,010 1,511,317,000
19/04/2020 1,600 0.10 6.25 1,500 1,600 1,500 688,290 1,101,264,000
17/04/2020 1,600 0.10 6.25 1,500 1,600 1,500 688,290 1,101,264,000
16/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 207,250 310,875,000
15/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 234,460 351,690,000
14/04/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 157,930 236,895,000
13/04/2020 1,600 0.10 6.25 1,500 1,600 1,500 97,360 155,776,000
12/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 444,270 666,405,000
10/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 444,270 666,405,000
09/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 284,840 427,260,000
08/04/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 165,860 248,790,000
07/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 169,890 254,835,000
06/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 415,660 623,490,000
05/04/2020 1,500 0.10 6.67 1,400 1,500 1,400 169,790 254,685,000
03/04/2020 1,500 0.10 6.67 1,400 1,500 1,400 169,790 254,685,000
02/04/2020 1,400 0.10 7.14 1,300 1,400 1,200 222,640 311,696,000
01/04/2020 1,400 0.10 7.14 1,300 1,400 1,200 222,640 311,696,000
31/03/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 673,030 874,939,000
30/03/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 292,810 409,934,000
29/03/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 552,340 828,510,000
27/03/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 552,340 828,510,000
26/03/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 546,240 873,984,000
25/03/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 267,620 454,954,000
24/03/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 469,400 797,980,000
23/03/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 541,450 974,610,000
22/03/2020 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 501,390 1,002,780,000
20/03/2020 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 501,390 1,002,780,000
19/03/2020 2,000 0.10 5.00 1,900 2,000 1,900 869,930 1,739,860,000
18/03/2020 1,900 0.10 5.26 1,800 1,900 1,700 2,336,440 4,439,236,000
17/03/2020 1,800 0.10 5.56 1,700 1,800 1,600 119,710 215,478,000
16/03/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 1,419,200 2,412,640,000
13/03/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,245,200 4,041,360,000
12/03/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 2,463,100 4,433,580,000
11/03/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,330,200 2,527,380,000
10/03/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 145,130 275,747,000
09/03/2020 1,900 -0.20 -10.53 2,100 2,000 1,900 315,670 599,773,000
06/03/2020 2,100 0.10 4.76 2,000 2,200 2,000 933,200 1,959,720,000
05/03/2020 2,000 -0.10 -5.00 2,100 2,200 2,000 88,760 177,520,000
04/03/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 87,670 184,107,000
03/03/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 189,010 396,921,000
02/03/2020 2,100 0.10 4.76 2,000 2,100 1,900 104,920 220,332,000
28/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 47,880 95,760,000
27/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 19,900 39,800,000
26/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 7,910 15,820,000
25/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,791,400 3,582,800,000
24/02/2020 2,000 -0.10 -5.00 2,100 2,100 1,900 199,180 398,360,000
21/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 77,150 162,015,000
20/02/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 26,500 55,650,000
19/02/2020 2,200 0.10 4.55 2,100 2,200 2,100 76,710 168,762,000
18/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 10,750 22,575,000
17/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 792,900 1,665,090,000
15/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 32,990 69,279,000
14/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 32,990 69,279,000
13/02/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 33,790 70,959,000
12/02/2020 2,200 0.10 4.55 2,100 2,200 2,100 21,410 47,102,000
11/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 58,320 122,472,000
10/02/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 41,830 87,843,000
09/02/2020 2,200 0.10 4.55 2,100 2,200 2,100 21,920 48,224,000
07/02/2020 2,200 0.10 4.55 2,100 2,200 2,100 21,920 48,224,000
06/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 158,420 332,682,000
05/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 69,670 146,307,000
04/02/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 85,030 178,563,000
03/02/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 226,530 475,713,000
02/02/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 123,250 271,150,000
31/01/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 123,250 271,150,000
30/01/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 116,000 266,800,000
29/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
28/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
27/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
26/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
24/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
23/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
22/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
21/01/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 552,100 1,214,620,000
20/01/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 643,400 1,415,480,000
17/01/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 532,400 1,171,280,000
16/01/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 370,200 814,440,000
15/01/2020 2,200 0.10 4.55 2,100 2,300 2,100 581,200 1,278,640,000
14/01/2020 2,300 0.10 4.35 2,200 2,300 2,200 69,600 160,080,000
13/01/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 120,020 264,044,000
10/01/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 55,510 127,673,000
09/01/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 81,230 186,829,000
08/01/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 105,820 243,386,000
07/01/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 25,070 57,661,000
06/01/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 145,990 335,777,000
03/01/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 45,760 109,824,000
02/01/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 57,680 138,432,000
31/12/2019 2,400 0.10 4.17 2,300 2,400 2,200 2,910,000 6,984,000,000
30/12/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 74,420 171,166,000
27/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 179,650 431,160,000
26/12/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,105,600 2,653,440,000
25/12/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 225,690 541,656,000
24/12/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 20,330 48,792,000
23/12/2019 2,500 0.10 4.00 2,400 2,600 2,400 178,970 447,425,000
20/12/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 106,520 255,648,000
19/12/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 214,600 536,500,000
18/12/2019 2,500 -0.10 -4.00 2,600 2,700 2,500 127,830 319,575,000
17/12/2019 2,600 0.20 7.69 2,400 2,600 2,400 716,640 1,863,264,000
16/12/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 417,700 1,002,480,000
13/12/2019 2,500 0.10 4.00 2,400 2,500 2,400 1,261,100 3,152,750,000
12/12/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 221,530 531,672,000
11/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 80,220 192,528,000
10/12/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 135,470 325,128,000
09/12/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,491,200 3,578,880,000
06/12/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 26,120 62,688,000
05/12/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 18,560 46,400,000
04/12/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 93,800 234,500,000
03/12/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 111,130 277,825,000
02/12/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 876,900 2,192,250,000
29/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 451,800 1,129,500,000
28/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 709,800 1,774,500,000
27/11/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 450,000 1,125,000,000
26/11/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,463,400 3,658,500,000
25/11/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 64,010 160,025,000
22/11/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,604,000 4,010,000,000
21/11/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 319,200 798,000,000
20/11/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 104,740 272,324,000
19/11/2019 2,600 0.10 3.85 2,500 2,700 2,500 106,410 276,666,000
18/11/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 62,580 156,450,000
15/11/2019 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 182,240 455,600,000
14/11/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 863,500 2,158,750,000
13/11/2019 2,600 -0.10 -3.85 2,700 2,800 2,600 297,530 773,578,000
12/11/2019 2,700 0.10 3.70 2,600 2,800 2,500 5,134,100 13,862,070,000
11/11/2019 2,600 0.20 7.69 2,400 2,600 2,400 286,830 745,758,000
08/11/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 51,470 123,528,000
07/11/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 961,000 2,306,400,000
06/11/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 58,740 140,976,000
05/11/2019 2,500 0.10 4.00 2,400 2,500 2,300 997,600 2,494,000,000
04/11/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 138,630 332,712,000
01/11/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 61,400 147,360,000
31/10/2019 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 2,216,500 5,319,600,000
30/10/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 280,800 673,920,000
29/10/2019 2,500 0.10 4.00 2,400 2,500 2,400 40,240 100,600,000
28/10/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 55,530 133,272,000
25/10/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,194,600 2,867,040,000
24/10/2019 2,400 -0.10 -4.17 2,500 2,600 2,400 146,410 351,384,000
23/10/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 90,680 226,700,000
22/10/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 102,210 255,525,000
21/10/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 348,440 905,944,000
18/10/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 208,080 541,008,000
17/10/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 129,480 336,648,000
16/10/2019 2,600 0.10 3.85 2,500 2,700 2,500 600,200 1,560,520,000
15/10/2019 2,500 0.10 4.00 2,400 2,500 2,300 140,410 351,025,000
14/10/2019 2,400 0.10 4.17 2,300 2,400 2,300 106,480 255,552,000
11/10/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 473,300 1,088,590,000
10/10/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 34,030 78,269,000
09/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 415,900 956,570,000
08/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 70,710 162,633,000
07/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 62,090 142,807,000
04/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 17,070 39,261,000
03/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 647,400 1,489,020,000
02/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 58,360 134,228,000
01/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 98,090 225,607,000
30/09/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 83,260 191,498,000
27/09/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 121,290 291,096,000
26/09/2019 2,500 0.10 4.00 2,400 2,600 2,400 255,300 638,250,000
25/09/2019 2,400 0.20 8.33 2,200 2,400 2,200 176,670 424,008,000
24/09/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 23,330 51,326,000
23/09/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 31,740 69,828,000
20/09/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 50,700 111,540,000
19/09/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 80,020 176,044,000
18/09/2019 2,300 0.10 4.35 2,200 2,300 2,000 243,400 559,820,000
17/09/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 106,560 234,432,000
16/09/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 41,730 91,806,000
13/09/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 28,630 62,986,000
12/09/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 309,000 710,700,000
11/09/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 83,670 192,441,000
10/09/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 106,740 245,502,000
09/09/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 57,290 131,767,000
06/09/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 827,500 1,903,250,000
05/09/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 68,710 158,033,000
04/09/2019 2,300 0.10 4.35 2,200 2,300 2,200 120,440 277,012,000
03/09/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 63,330 139,326,000
30/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 61,980 142,554,000
29/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 26,140 60,122,000
28/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 81,320 187,036,000
27/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 15,820 36,386,000
26/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 143,570 330,211,000
23/08/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 27,900 64,170,000
22/08/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 14,150 33,960,000
21/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 48,200 115,680,000
20/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 63,300 151,920,000
19/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 91,210 218,904,000
16/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 43,480 104,352,000
15/08/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 38,610 92,664,000
14/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 138,340 332,016,000
13/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 123,390 296,136,000
12/08/2019 2,400 0.00 ■■ 0.00 2,400 2,600 2,300 176,920 424,608,000
09/08/2019 2,400 0.20 8.33 2,200 2,400 2,300 290,560 697,344,000
08/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 41,750 91,850,000
07/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 82,990 182,578,000
06/08/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 94,040 206,888,000
05/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 60,620 133,364,000
02/08/2019 2,200 -0.10 -4.55 2,300 2,400 2,200 137,520 302,544,000
01/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 22,760 52,348,000
31/07/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 88,700 204,010,000
30/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 46,920 112,608,000
29/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 73,110 175,464,000
26/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 104,270 250,248,000
25/07/2019 2,500 0.10 4.00 2,400 2,500 2,400 36,480 91,200,000
24/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 52,360 125,664,000
23/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 77,300 185,520,000
22/07/2019 2,500 -0.10 -4.00 2,600 2,600 2,400 72,210 180,525,000
19/07/2019 2,600 0.10 3.85 2,500 2,600 2,500 135,980 353,548,000
18/07/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 107,770 269,425,000
17/07/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,400 134,090 348,634,000
16/07/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 133,260 346,476,000
15/07/2019 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 234,900 610,740,000
12/07/2019 2,600 0.20 7.69 2,400 2,600 2,400 205,700 534,820,000
11/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 70,580 169,392,000
10/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,300 110,280 264,672,000
09/07/2019 2,500 0.10 4.00 2,400 2,500 2,400 64,710 161,775,000
08/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 36,040 86,496,000
05/07/2019 2,500 0.10 4.00 2,400 2,500 2,400 25,110 62,775,000
04/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 69,880 167,712,000
03/07/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 34,900 87,250,000
02/07/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 118,750 296,875,000
01/07/2019 2,500 0.10 4.00 2,400 2,500 2,400 73,090 182,725,000
28/06/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 51,680 124,032,000
27/06/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 120,900 290,160,000
26/06/2019 2,400 -0.20 -8.33 2,600 2,600 2,400 212,050 508,920,000
25/06/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 150,040 390,104,000
24/06/2019 2,600 -0.20 -7.69 2,800 2,800 2,600 167,370 435,162,000
21/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 15,110 42,308,000
20/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 105,010 294,028,000
19/06/2019 2,800 0.10 3.57 2,700 2,800 2,700 54,300 152,040,000
18/06/2019 2,700 -0.10 -3.70 2,800 2,800 2,700 145,670 393,309,000
17/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 108,140 302,792,000
16/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 20,270 56,756,000
14/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 20,270 56,756,000
13/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 56,820 159,096,000
11/06/2019 2,900 0.10 3.45 2,800 3,000 2,800 186,570 541,053,000
10/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 74,810 209,468,000
09/06/2019 2,800 0.10 3.57 2,700 2,800 2,700 52,810 147,868,000
07/06/2019 2,800 0.10 3.57 2,700 2,800 2,700 52,810 147,868,000
06/06/2019 2,700 -0.10 -3.70 2,800 2,800 2,700 116,930 315,711,000
05/06/2019 2,800 -0.10 -3.57 2,900 2,900 2,800 76,510 214,228,000
04/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 66,170 191,893,000
03/06/2019 2,900 -0.10 -3.45 3,000 3,000 2,800 102,910 298,439,000
02/06/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 38,650 115,950,000
31/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 38,650 115,950,000
30/05/2019 3,000 0.10 3.33 2,900 3,000 2,800 81,080 243,240,000
29/05/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 223,560 648,324,000
28/05/2019 2,900 -0.20 -6.90 3,100 3,100 2,900 201,280 583,712,000
27/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 141,410 438,371,000
26/05/2019 3,100 -0.20 -6.45 3,300 3,300 3,000 433,450 1,343,695,000
24/05/2019 3,100 -0.20 -6.45 3,300 3,300 3,000 433,450 1,343,695,000
23/05/2019 3,300 -0.10 -3.03 3,400 3,400 3,200 286,170 944,361,000
22/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,300 169,460 576,164,000
21/05/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 134,320 470,120,000
20/05/2019 3,500 0.10 2.86 3,400 3,500 3,400 175,000 612,500,000
19/05/2019 3,400 -0.10 -2.94 3,500 3,600 3,400 72,540 246,636,000
17/05/2019 3,400 -0.10 -2.94 3,500 3,600 3,400 72,540 246,636,000
16/05/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 82,730 289,555,000
15/05/2019 3,500 0.10 2.86 3,400 3,600 3,500 114,820 401,870,000
14/05/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 66,880 227,392,000
13/05/2019 3,400 -0.10 -2.94 3,500 3,600 3,400 83,610 284,274,000
12/05/2019 3,500 0.10 2.86 3,400 3,600 3,400 82,470 288,645,000
10/05/2019 3,500 0.10 2.86 3,400 3,600 3,400 82,470 288,645,000
09/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,300 78,130 265,642,000
08/05/2019 3,500 0.10 2.86 3,400 3,500 3,300 101,480 355,180,000
07/05/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 63,030 214,302,000
06/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 77,980 265,132,000
05/05/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 80,980 283,430,000
03/05/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 80,980 283,430,000
02/05/2019 3,500 -0.10 -2.86 3,600 3,600 3,400 207,420 725,970,000
01/05/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 49,230 177,228,000
30/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 49,230 177,228,000
29/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 49,230 177,228,000
28/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 49,230 177,228,000
26/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 49,230 177,228,000
25/04/2019 3,600 0.10 2.78 3,500 3,700 3,500 145,000 522,000,000
24/04/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 61,970 216,895,000
23/04/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 39,460 138,110,000
22/04/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 87,840 307,440,000
21/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 67,220 241,992,000
19/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 67,220 241,992,000
18/04/2019 3,600 -0.10 -2.78 3,700 3,700 3,500 201,860 726,696,000
17/04/2019 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 150,920 558,404,000
16/04/2019 3,700 -0.10 -2.70 3,800 3,800 3,700 64,220 237,614,000
15/04/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 81,130 308,294,000
14/04/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 81,130 308,294,000
12/04/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 81,130 308,294,000
11/04/2019 3,800 -0.10 -2.63 3,900 3,900 3,800 127,350 483,930,000
10/04/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 61,920 241,488,000
09/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 95,530 372,567,000
08/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 175,360 683,904,000
07/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 39,610 154,479,000
05/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 39,610 154,479,000
04/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 94,990 370,461,000
03/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 116,890 455,871,000
02/04/2019 3,900 -0.10 -2.56 4,000 4,100 3,900 116,510 454,389,000
01/04/2019 4,000 0.10 2.50 3,900 4,000 3,800 212,940 851,760,000
29/03/2019 3,900 0.10 2.56 3,800 4,000 3,800 166,190 648,141,000
28/03/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 71,350 271,130,000
27/03/2019 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 87,670 333,146,000
26/03/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 120,560 458,128,000
25/03/2019 3,800 -0.20 -5.26 4,000 3,900 3,800 275,820 1,048,116,000
22/03/2019 4,000 0.10 2.50 3,900 4,100 3,900 170,250 681,000,000
21/03/2019 3,900 -0.30 -7.69 4,200 4,200 3,900 287,110 1,119,729,000
20/03/2019 4,200 0.10 2.38 4,100 4,200 4,000 179,060 752,052,000
19/03/2019 4,100 -0.10 -2.44 4,200 4,300 4,100 325,710 1,335,411,000
18/03/2019 4,200 0.10 2.38 4,100 4,300 4,100 265,350 1,114,470,000
15/03/2019 4,100 -0.10 -2.44 4,200 4,400 4,100 270,200 1,107,820,000
14/03/2019 4,200 0.30 7.14 3,900 4,200 3,900 845,310 3,550,302,000
13/03/2019 3,900 -0.20 -5.13 4,100 4,100 3,900 272,390 1,062,321,000
12/03/2019 4,100 -0.10 -2.44 4,200 4,300 4,100 425,190 1,743,279,000
11/03/2019 4,200 0.10 2.38 4,100 4,200 4,000 226,400 950,880,000
08/03/2019 4,100 -0.10 -2.44 4,200 4,200 4,000 250,600 1,027,460,000
07/03/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 113,410 487,663,000
06/03/2019 4,200 0.10 2.38 4,100 4,500 4,100 467,100 1,961,820,000
05/03/2019 4,100 0.30 7.32 3,800 4,100 3,800 601,960 2,468,036,000
04/03/2019 3,800 0.10 2.63 3,700 3,800 3,600 203,610 773,718,000
01/03/2019 3,700 0.10 2.70 3,600 3,700 3,600 82,320 304,584,000
28/02/2019 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 291,530 1,049,508,000
27/02/2019 3,600 0.10 2.78 3,500 3,700 3,500 325,530 1,171,908,000
26/02/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 117,740 412,090,000
25/02/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 70,410 246,435,000
22/02/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 46,050 161,175,000
21/02/2019 3,500 0.10 2.86 3,400 3,600 3,500 111,920 391,720,000
19/02/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 37,040 129,640,000
18/02/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 152,370 533,295,000
15/02/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 139,790 503,244,000
14/02/2019 3,600 0.10 2.78 3,500 3,700 3,400 281,770 1,014,372,000
13/02/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 25,040 87,640,000
12/02/2019 3,500 0.10 2.86 3,400 3,600 3,400 211,600 740,600,000
11/02/2019 3,400 -0.10 -2.94 3,500 3,600 3,300 249,600 848,640,000
01/02/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 54,170 189,595,000
31/01/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 158,270 553,945,000
30/01/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 64,860 227,010,000
29/01/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 38,800 139,680,000
28/01/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 136,980 493,128,000
25/01/2019 3,600 -0.10 -2.78 3,700 3,700 3,600 61,680 222,048,000
24/01/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 77,200,000 285,640,000,000
23/01/2019 3,700 0.10 2.70 3,600 3,700 3,500 129,540,000 479,298,000,000
22/01/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 115,430,000 415,548,000,000
21/01/2019 3,600 -0.10 -2.78 3,700 3,700 3,600 15,410,000 55,476,000,000
19/01/2019 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 114,270,000 422,799,000,000
02/01/2019 3,900 0.10 2.56 3,800 4,000 3,800 1,751,000 6,828,900,000
28/12/2018 3,800 -0.20 -5.26 4,000 4,100 3,800 2,002,400 7,609,120,000
27/12/2018 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 1,029,600 4,118,400,000
26/12/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 692,600 2,770,400,000
25/12/2018 4,000 -0.10 -2.50 4,100 4,200 3,900 2,363,600 9,454,400,000
24/12/2018 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 1,200,900 4,923,690,000
21/12/2018 4,100 -0.10 -2.44 4,200 4,200 4,100 1,261,100 5,170,510,000
20/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 762,200 3,201,240,000
19/12/2018 4,200 -0.10 -2.38 4,300 4,300 4,200 1,208,500 5,075,700,000
18/12/2018 4,300 0.10 2.33 4,200 4,300 4,100 2,381,000 10,238,300,000
17/12/2018 4,200 -0.20 -4.76 4,400 4,400 4,200 2,249,800 9,449,160,000
14/12/2018 4,400 0.10 2.27 4,300 4,500 4,300 1,576,000 6,934,400,000
13/12/2018 4,300 -0.20 -4.65 4,500 4,500 4,300 1,962,400 8,438,320,000
12/12/2018 4,500 0.30 6.67 4,200 4,500 4,200 3,642,500 16,391,250,000
11/12/2018 4,200 0.10 2.38 4,100 4,300 4,100 1,586,500 6,663,300,000
10/12/2018 4,100 -0.10 -2.44 4,200 4,300 4,100 1,430,000 5,863,000,000
07/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 1,411,100 5,926,620,000
06/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,792,100 7,526,820,000
05/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,624,500 6,822,900,000
04/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 2,655,700 11,153,940,000
03/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 936,900 3,934,980,000
30/11/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 702,100 2,878,610,000
29/11/2018 4,100 -0.10 -2.44 4,200 4,300 4,100 859,000 3,521,900,000
28/11/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,094,400 4,596,480,000
27/11/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 828,300 3,478,860,000
26/11/2018 4,200 -0.10 -2.38 4,300 4,400 4,200 2,709,600 11,380,320,000
23/11/2018 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 2,114,500 9,092,350,000
22/11/2018 4,300 -0.10 -2.33 4,400 4,500 4,300 1,168,000 5,022,400,000
21/11/2018 4,400 0.10 2.27 4,300 4,500 4,200 2,144,200 9,434,480,000
20/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 1,085,400 4,667,220,000
19/11/2018 4,300 0.10 2.33 4,200 4,300 4,100 1,613,800 6,939,340,000
16/11/2018 4,200 0.00 ■■ 0.00 4,200 4,300 3,800 942,100 3,956,820,000
15/11/2018 4,200 -0.10 -2.38 4,300 4,300 4,100 447,900 1,881,180,000
14/11/2018 4,300 0.10 2.33 4,200 4,300 4,100 1,205,800 5,184,940,000
13/11/2018 4,200 -0.10 -2.38 4,300 4,300 4,100 1,413,400 5,936,280,000
12/11/2018 4,300 -0.10 -2.33 4,400 4,400 4,200 1,521,700 6,543,310,000
09/11/2018 4,400 -0.20 -4.55 4,600 4,600 4,400 1,361,700 5,991,480,000
08/11/2018 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,546,700 7,114,820,000
07/11/2018 4,600 -0.10 -2.17 4,700 4,800 4,500 1,465,200 6,739,920,000
06/11/2018 4,700 -0.10 -2.13 4,800 4,900 4,700 1,702,100 7,999,870,000
05/11/2018 4,800 -0.20 -4.17 5,000 5,000 4,700 1,265,800 6,075,840,000
02/11/2018 5,000 0.30 6.00 4,700 5,000 4,800 2,138,300 10,691,500,000
01/11/2018 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 2,017,400 11,095,700,000
31/10/2018 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 2,212,900 12,170,950,000
30/10/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 1,818,100 9,999,550,000
29/10/2018 5,500 0.10 1.82 5,400 5,600 5,400 1,197,300 6,585,150,000
26/10/2018 5,400 -0.20 -3.70 5,600 5,800 5,400 1,746,000 9,428,400,000
25/10/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,300 1,523,000 8,528,800,000
24/10/2018 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 2,053,900 11,501,840,000
23/10/2018 5,600 -0.20 -3.57 5,800 5,800 5,400 4,467,000 25,015,200,000
22/10/2018 5,800 -0.20 -3.45 6,000 6,100 5,800 1,823,100 10,573,980,000
19/10/2018 6,000 0.20 3.33 5,800 6,000 5,500 2,672,900 16,037,400,000
18/10/2018 5,800 -0.20 -3.45 6,000 6,000 5,800 1,997,200 11,583,760,000
17/10/2018 6,000 0.20 3.33 5,800 6,300 6,000 4,682,400 28,094,400,000
16/10/2018 5,800 0.50 8.62 5,300 5,800 5,300 3,778,200 21,913,560,000
15/10/2018 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 1,718,900 9,110,170,000
12/10/2018 5,300 0.10 1.89 5,200 5,400 5,000 2,067,400 10,957,220,000
11/10/2018 5,200 -0.40 -7.69 5,600 5,500 5,100 5,321,000 27,669,200,000
10/10/2018 5,600 -0.20 -3.57 5,800 5,900 5,500 2,189,700 12,262,320,000
09/10/2018 5,800 -0.10 -1.72 5,900 6,000 5,800 1,361,900 7,899,020,000
08/10/2018 5,900 0.10 1.69 5,800 6,000 5,800 2,500,200 14,751,180,000
05/10/2018 5,800 -0.20 -3.45 6,000 6,100 5,800 2,361,500 13,696,700,000
04/10/2018 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 2,061,100 12,366,600,000
03/10/2018 6,000 -0.10 -1.67 6,100 6,200 5,800 2,628,300 15,769,800,000
02/10/2018 6,100 -0.10 -1.64 6,200 6,300 6,000 3,379,100 20,612,510,000
01/10/2018 6,200 0.30 4.84 5,900 6,400 5,800 4,742,000 29,400,400,000
28/09/2018 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 3,293,700 19,432,830,000
27/09/2018 5,900 0.10 1.69 5,800 6,000 5,700 3,604,500 21,266,550,000
26/09/2018 5,800 -0.10 -1.72 5,900 6,100 5,800 3,256,700 18,888,860,000
25/09/2018 5,900 0.10 1.69 5,800 6,200 5,700 5,125,100 30,238,090,000
24/09/2018 5,800 0.50 8.62 5,300 5,800 5,200 10,317,200 59,839,760,000
21/09/2018 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 1,893,300 10,034,490,000
20/09/2018 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 2,277,100 12,068,630,000
19/09/2018 5,300 0.20 3.77 5,100 5,300 5,000 3,254,200 17,247,260,000
18/09/2018 5,100 0.10 1.96 5,000 5,100 5,000 2,074,800 10,581,480,000
17/09/2018 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 2,280,800 11,404,000,000
14/09/2018 5,000 -0.10 -2.00 5,100 5,100 5,000 950,900 4,754,500,000
13/09/2018 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 3,044,100 15,524,910,000
12/09/2018 5,100 -0.10 -1.96 5,200 5,300 5,100 955,500 4,873,050,000
11/09/2018 5,200 0.20 3.85 5,000 5,200 5,000 2,002,800 10,414,560,000
10/09/2018 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 819,700 4,098,500,000
07/09/2018 5,000 -0.10 -2.00 5,100 5,100 5,000 1,309,400 6,547,000,000
06/09/2018 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 1,231,300 6,279,630,000
05/09/2018 5,100 -0.10 -1.96 5,200 5,400 5,100 1,003,900 5,119,890,000
04/09/2018 5,200 -0.10 -1.92 5,300 5,500 5,200 1,053,000 5,475,600,000
31/08/2018 5,300 -0.10 -1.89 5,400 5,400 5,200 1,143,600 6,061,080,000
30/08/2018 5,400 0.10 1.85 5,300 5,400 5,200 1,492,000 8,056,800,000
29/08/2018 5,300 -0.10 -1.89 5,400 5,400 5,300 916,200 4,855,860,000
28/08/2018 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 616,000 3,326,400,000
27/08/2018 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 1,271,600 6,866,640,000
24/08/2018 5,400 0.10 1.85 5,300 5,500 5,300 1,407,900 7,602,660,000
23/08/2018 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 830,400 4,401,120,000
22/08/2018 5,300 0.10 1.89 5,200 5,500 5,200 2,178,200 11,544,460,000
21/08/2018 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 951,100 4,945,720,000
20/08/2018 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 864,800 4,496,960,000
17/08/2018 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 1,094,700 5,692,440,000
16/08/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 605,100 3,146,520,000
15/08/2018 5,200 -0.10 -1.92 5,300 5,400 5,200 807,700 4,200,040,000
14/08/2018 5,300 0.20 3.77 5,100 5,400 5,100 1,708,100 9,052,930,000
13/08/2018 5,100 0.10 1.96 5,000 5,100 4,900 1,429,400 7,289,940,000
10/08/2018 5,000 -0.10 -2.00 5,100 5,100 5,000 1,117,600 5,588,000,000
09/08/2018 5,100 -0.10 -1.96 5,200 5,300 5,100 1,328,300 6,774,330,000
08/08/2018 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 1,093,200 5,684,640,000
07/08/2018 5,200 -0.20 -3.85 5,400 5,400 5,200 908,900 4,726,280,000
06/08/2018 5,400 -0.10 -1.85 5,500 5,500 5,300 994,800 5,371,920,000
03/08/2018 5,500 0.10 1.82 5,400 5,600 5,400 990,000 5,445,000,000
02/08/2018 5,400 0.10 1.85 5,300 5,400 5,200 1,529,600 8,259,840,000
01/08/2018 5,300 -0.30 -5.66 5,600 5,600 5,300 2,930,100 15,529,530,000
31/07/2018 5,600 -0.30 -5.36 5,900 5,900 5,600 2,445,500 13,694,800,000
30/07/2018 5,900 0.10 1.69 5,800 6,000 5,700 2,155,800 12,719,220,000
27/07/2018 5,800 0.40 6.90 5,400 5,900 5,400 3,953,400 22,929,720,000
26/07/2018 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 1,455,300 7,858,620,000
25/07/2018 5,400 0.00 ■■ 0.00 5,400 5,600 5,300 2,321,000 12,533,400,000
24/07/2018 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 1,903,400 10,278,360,000
23/07/2018 5,400 0.20 3.70 5,200 5,700 5,200 2,115,500 11,423,700,000
20/07/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 1,276,700 6,638,840,000
19/07/2018 5,200 0.00 ■■ 0.00 5,200 5,400 5,100 2,619,100 13,619,320,000
18/07/2018 5,200 0.10 1.92 5,100 5,300 5,000 1,751,400 9,107,280,000
17/07/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 705,700 3,599,070,000
16/07/2018 5,100 0.30 5.88 4,800 5,100 4,600 1,226,500 6,255,150,000
13/07/2018 4,800 0.10 2.08 4,700 4,900 4,600 1,882,200 9,034,560,000
12/07/2018 4,700 -0.10 -2.13 4,800 4,900 4,700 822,500 3,865,750,000
11/07/2018 4,800 -0.30 -6.25 5,100 5,000 4,700 1,658,600 7,961,280,000
10/07/2018 5,100 0.00 ■■ 0.00 5,100 5,200 4,600 523,100 2,667,810,000
09/07/2018 5,100 -0.10 -1.96 5,200 5,300 5,000 803,700 4,098,870,000
06/07/2018 5,200 0.20 3.85 5,000 5,300 4,800 1,387,700 7,216,040,000
05/07/2018 5,000 -0.30 -6.00 5,300 5,300 4,800 2,433,300 12,166,500,000
04/07/2018 5,300 -0.10 -1.89 5,400 5,500 5,200 1,673,600 8,870,080,000
03/07/2018 5,400 -0.40 -7.41 5,800 5,900 5,400 2,109,100 11,389,140,000
02/07/2018 5,800 -0.20 -3.45 6,000 6,000 5,800 1,142,300 6,625,340,000
29/06/2018 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 434,400 2,606,400,000
28/06/2018 6,000 -0.20 -3.33 6,200 6,300 6,000 1,823,900 10,943,400,000
27/06/2018 6,200 -0.10 -1.61 6,300 6,400 6,200 511,800 3,173,160,000
26/06/2018 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 903,900 5,694,570,000
25/06/2018 6,300 -0.10 -1.59 6,400 6,400 6,300 720,900 4,541,670,000
22/06/2018 6,400 0.20 3.13 6,200 6,400 6,200 575,300 3,681,920,000
21/06/2018 6,200 -0.20 -3.23 6,400 6,400 6,200 715,300 4,434,860,000
20/06/2018 6,400 0.10 1.56 6,300 6,400 6,300 520,200 3,329,280,000
19/06/2018 6,300 -0.20 -3.17 6,500 6,400 6,000 1,826,100 11,504,430,000
18/06/2018 6,500 0.00 ■■ 0.00 6,500 6,700 6,400 1,406,500 9,142,250,000
15/06/2018 6,500 0.10 1.54 6,400 6,600 6,300 1,443,700 9,384,050,000
14/06/2018 6,400 0.00 ■■ 0.00 6,400 6,600 6,300 1,138,300 7,285,120,000
13/06/2018 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 1,015,200 6,497,280,000
12/06/2018 6,400 0.00 ■■ 0.00 6,400 6,500 6,200 1,550,800 9,925,120,000
11/06/2018 6,400 -0.20 -3.13 6,600 6,600 6,400 1,712,300 10,958,720,000
08/06/2018 6,600 -0.10 -1.52 6,700 6,700 6,500 1,857,500 12,259,500,000
07/06/2018 6,700 -0.30 -4.48 7,000 7,000 6,600 1,666,200 11,163,540,000
06/06/2018 7,000 0.20 2.86 6,800 7,000 6,700 1,893,200 13,252,400,000
05/06/2018 6,800 0.50 7.35 6,300 6,900 6,200 3,212,900 21,847,720,000
04/06/2018 6,300 0.10 1.59 6,200 6,300 6,100 1,469,900 9,260,370,000
01/06/2018 6,200 0.10 1.61 6,100 6,400 6,000 1,791,700 11,108,540,000
31/05/2018 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 1,223,000 7,460,300,000
30/05/2018 6,100 -0.10 -1.64 6,200 6,400 5,900 1,865,400 11,378,940,000
29/05/2018 6,200 0.50 8.06 5,700 6,200 5,200 2,034,300 12,612,660,000
28/05/2018 5,700 -0.60 -10.53 6,300 6,300 5,700 3,563,100 20,309,670,000
25/05/2018 6,300 -0.30 -4.76 6,600 6,700 6,300 957,800 6,034,140,000
24/05/2018 6,600 -0.20 -3.03 6,800 6,800 6,600 495,700 3,271,620,000
23/05/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 1,009,500 6,864,600,000
22/05/2018 6,800 -0.20 -2.94 7,000 7,000 6,700 1,535,300 10,440,040,000
21/05/2018 7,000 -0.10 -1.43 7,100 7,200 7,000 1,069,900 7,489,300,000
18/05/2018 7,100 0.00 ■■ 0.00 7,100 7,100 6,400 1,032,900 7,333,590,000
17/05/2018 7,100 0.10 1.41 7,000 7,100 6,900 1,022,000 7,256,200,000
16/05/2018 7,000 -0.10 -1.43 7,100 7,200 6,900 1,765,000 12,355,000,000
15/05/2018 7,100 -0.20 -2.82 7,300 7,300 7,100 1,176,400 8,352,440,000
14/05/2018 7,300 0.20 2.74 7,100 7,300 7,000 706,200 5,155,260,000
11/05/2018 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 948,200 6,732,220,000
10/05/2018 7,100 -0.10 -1.41 7,200 7,400 7,100 1,214,600 8,623,660,000
09/05/2018 7,200 -0.20 -2.78 7,400 7,300 7,100 1,615,600 11,632,320,000
08/05/2018 7,400 -0.10 -1.35 7,500 7,500 7,300 1,286,600 9,520,840,000
07/05/2018 7,500 0.20 2.67 7,300 7,600 6,800 1,077,400 8,080,500,000
04/05/2018 7,300 0.10 1.37 7,200 7,500 7,200 1,388,800 10,138,240,000
03/05/2018 7,200 0.00 ■■ 0.00 7,200 7,300 6,700 2,832,600 20,394,720,000
02/05/2018 7,200 -0.60 -8.33 7,800 8,100 7,200 3,238,400 23,316,480,000
27/04/2018 7,800 -0.10 -1.28 7,900 8,200 7,200 1,907,800 14,880,840,000
26/04/2018 7,900 -0.70 -8.86 8,600 8,700 7,900 2,892,200 22,848,380,000
24/04/2018 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 1,331,000 11,446,600,000
23/04/2018 8,600 -0.40 -4.65 9,000 9,000 8,600 1,553,700 13,361,820,000
20/04/2018 9,000 0.20 2.22 8,800 9,000 8,700 1,037,000 9,333,000,000
19/04/2018 8,800 -0.10 -1.14 8,900 9,000 8,700 1,241,000 10,920,800,000
18/04/2018 8,900 0.10 1.12 8,800 9,300 8,800 1,825,600 16,247,840,000
13/04/2018 8,900 -0.20 -2.25 9,100 9,200 8,800 2,319,700 20,645,330,000
12/04/2018 9,100 0.10 1.10 9,000 9,200 8,900 1,324,500 12,052,950,000
11/04/2018 9,000 -0.30 -3.33 9,300 9,500 8,800 2,406,400 21,657,600,000
10/04/2018 9,300 -0.50 -5.38 9,800 9,900 9,200 4,852,300 45,126,390,000
09/04/2018 9,800 -0.10 -1.02 9,900 10,000 9,700 2,974,800 29,153,040,000
06/04/2018 9,900 -0.40 -4.04 10,300 10,400 9,900 2,965,200 29,355,480,000
05/04/2018 10,300 0.20 1.94 10,100 10,400 10,000 2,912,500 29,998,750,000
04/04/2018 10,100 0.80 7.92 9,300 10,200 9,200 6,924,100 69,933,410,000
03/04/2018 9,300 0.00 ■■ 0.00 9,300 9,400 9,100 1,586,600 14,755,380,000
02/04/2018 9,300 0.10 1.08 9,200 9,600 9,200 2,442,300 22,713,390,000
30/03/2018 9,200 0.60 6.52 8,600 9,400 8,600 5,655,100 52,026,920,000
29/03/2018 8,600 -0.10 -1.16 8,700 8,800 8,600 846,300 7,278,180,000
28/03/2018 8,700 -0.10 -1.15 8,800 8,900 8,700 727,500 6,329,250,000
27/03/2018 8,800 0.10 1.14 8,700 8,900 8,700 1,347,600 11,858,880,000
26/03/2018 8,700 -0.10 -1.15 8,800 8,800 8,700 849,200 7,388,040,000
23/03/2018 8,800 -0.10 -1.14 8,900 8,900 8,600 1,289,700 11,349,360,000
22/03/2018 8,900 -0.10 -1.12 9,000 9,300 8,800 940,700 8,372,230,000
21/03/2018 9,000 0.20 2.22 8,800 9,100 8,800 1,791,700 16,125,300,000
20/03/2018 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 755,900 6,651,920,000
19/03/2018 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 926,900 8,156,720,000
16/03/2018 8,800 0.00 ■■ 0.00 8,800 9,000 8,000 903,700 7,952,560,000
15/03/2018 8,800 -0.20 -2.27 9,000 9,000 8,800 1,420,800 12,503,040,000
14/03/2018 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 1,136,300 10,226,700,000
13/03/2018 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 1,017,300 9,155,700,000
12/03/2018 9,000 0.20 2.22 8,800 9,100 8,700 1,983,000 17,847,000,000
09/03/2018 8,800 -0.10 -1.14 8,900 9,000 8,700 887,400 7,809,120,000
08/03/2018 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 911,500 8,112,350,000
07/03/2018 8,900 -0.20 -2.25 9,100 9,200 8,800 1,501,400 13,362,460,000
06/03/2018 9,100 0.10 1.10 9,000 9,100 8,900 1,121,400 10,204,740,000
05/03/2018 9,000 0.10 1.11 8,900 9,300 8,800 2,061,100 18,549,900,000
02/03/2018 8,900 0.20 2.25 8,700 9,000 8,500 1,184,000 10,537,600,000
01/03/2018 8,700 0.10 1.15 8,600 8,700 7,800 1,469,900 12,788,130,000
28/02/2018 8,600 -0.40 -4.65 9,000 9,000 8,400 5,148,300 44,275,380,000
27/02/2018 9,000 -0.10 -1.11 9,100 9,200 8,900 1,653,900 14,885,100,000
26/02/2018 9,100 -0.20 -2.20 9,300 9,400 9,000 1,507,100 13,714,610,000
23/02/2018 9,300 0.10 1.08 9,200 9,400 9,200 300,000 2,790,000,000
22/02/2018 9,200 -0.40 -4.35 9,600 9,600 9,100 1,792,600 16,491,920,000
21/02/2018 9,600 0.10 1.04 9,500 9,700 9,500 1,207,200 11,589,120,000
13/02/2018 9,500 0.20 2.11 9,300 9,500 9,300 881,700 8,376,150,000
12/02/2018 9,300 0.40 4.30 8,900 9,300 9,000 615,800 5,726,940,000
09/02/2018 8,900 -0.30 -3.37 9,200 9,100 8,600 965,200 8,590,280,000
08/02/2018 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 955,100 8,786,920,000
07/02/2018 9,200 0.30 3.26 8,900 9,400 8,800 1,729,000 15,906,800,000
06/02/2018 8,900 -0.80 -8.99 9,700 9,700 8,800 3,995,600 35,560,840,000
05/02/2018 9,700 -0.70 -7.22 10,400 10,500 9,500 3,164,700 30,697,590,000
02/02/2018 10,400 -0.20 -1.92 10,600 10,600 10,400 1,105,600 11,498,240,000
01/02/2018 10,600 0.00 ■■ 0.00 10,600 10,800 10,500 2,421,200 25,664,720,000
31/01/2018 10,600 -0.50 -4.72 11,100 11,200 10,600 3,248,000 34,428,800,000
30/01/2018 11,100 0.40 3.60 10,700 11,200 10,600 1,632,900 18,125,190,000
29/01/2018 10,700 0.00 ■■ 0.00 10,700 10,900 10,600 1,654,800 17,706,360,000
26/01/2018 10,700 -0.30 -2.80 11,000 11,100 10,700 2,500,600 26,756,420,000
25/01/2018 11,000 -0.10 -0.91 11,100 11,100 10,900 2,114,100 23,255,100,000
24/01/2018 11,100 -0.20 -1.80 11,000 11,400 11,000 1,462,200 16,230,420,000
23/01/2018 11,300 0.30 2.65 11,000 11,400 11,000 3,189,300 36,039,090,000
22/01/2018 11,000 -0.10 -0.91 11,100 11,200 10,900 1,652,000 18,172,000,000
19/01/2018 11,100 -0.20 -1.80 11,300 11,300 11,100 1,955,000 21,700,500,000
18/01/2018 11,300 0.00 ■■ 0.00 11,300 11,300 10,900 2,847,400 32,175,620,000
17/01/2018 11,300 -0.40 -3.54 11,700 11,900 11,300 2,306,000 26,057,800,000
16/01/2018 11,700 0.20 1.71 11,500 11,900 11,500 5,139,000 60,126,300,000
15/01/2018 11,500 0.20 1.74 11,300 11,700 11,100 2,172,100 24,979,150,000
12/01/2018 11,300 -0.40 -3.54 11,700 11,800 11,300 3,323,200 37,552,160,000
11/01/2018 11,700 0.40 3.42 11,300 11,700 11,300 3,149,500 36,849,150,000
10/01/2018 11,300 -0.20 -1.77 11,500 11,600 11,200 3,302,300 37,315,990,000
09/01/2018 11,500 0.60 5.22 10,900 11,600 10,800 4,513,800 51,908,700,000
08/01/2018 10,900 -0.10 -0.92 11,000 11,100 10,800 944,800 10,298,320,000
05/01/2018 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 1,284,100 14,125,100,000
03/01/2018 11,100 0.10 0.90 11,000 11,200 10,900 1,745,200 19,371,720,000
02/01/2018 11,000 0.20 1.82 10,800 11,100 10,900 621,800 6,839,800,000
29/12/2017 10,800 0.00 ■■ 0.00 10,800 11,000 10,700 690,500 7,457,400,000
28/12/2017 10,800 0.00 ■■ 0.00 10,800 10,900 10,700 982,300 10,608,840,000
27/12/2017 10,800 0.10 0.93 10,700 10,800 10,600 336,600 3,635,280,000
26/12/2017 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 592,100 6,335,470,000
25/12/2017 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 592,900 6,344,030,000
22/12/2017 10,700 -0.10 -0.93 10,800 11,000 10,600 929,600 9,946,720,000
21/12/2017 10,800 -0.20 -1.85 11,000 11,100 10,800 1,012,000 10,929,600,000
20/12/2017 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 1,099,300 12,092,300,000
19/12/2017 11,000 0.10 0.91 10,900 11,000 11,000 28,800 316,800,000
18/12/2017 11,200 0.20 1.79 11,000 11,300 11,000 56,800 636,160,000
15/12/2017 11,100 0.00 ■■ 0.00 11,100 11,500 11,100 32,500 360,750,000
14/12/2017 10,800 0.00 ■■ 0.00 10,800 11,200 10,800 3,100 33,480,000
13/12/2017 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 138,100 1,532,910,000
12/12/2017 11,300 0.10 0.88 11,200 11,400 11,200 73,300 828,290,000
11/12/2017 11,500 -0.30 -2.61 11,800 11,800 11,400 108,000 1,242,000,000
08/12/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 4,200 48,720,000
07/12/2017 11,600 0.20 1.72 11,500 11,900 11,500 1,474,800 17,107,680,000
04/12/2017 12,000 0.10 0.84 11,800 12,100 11,800 804,800 9,657,600,000
01/12/2017 11,900 0.10 0.85 11,800 12,000 11,600 1,512,192 17,995,084,800
30/11/2017 11,800 0.50 4.42 11,400 11,900 11,300 4,536,240 53,527,632,000
29/11/2017 11,300 0.10 0.89 11,100 11,400 11,000 1,542,377 17,428,860,100
28/11/2017 11,200 -0.20 -1.75 11,400 11,400 11,100 932,873 10,448,177,600
24/11/2017 11,200 0.40 3.70 10,800 11,300 10,700 2,414,261 27,039,723,200
23/11/2017 10,800 -0.10 -0.92 10,900 11,000 10,700 1,136,467 12,273,843,600
22/11/2017 10,900 0.10 0.93 10,800 10,900 10,700 406,813 4,434,261,700
21/11/2017 10,800 -0.10 -0.92 10,700 11,000 10,700 546,449 5,901,649,200
17/11/2017 10,900 0.20 1.87 10,700 11,000 10,700 625,444 6,817,339,600
16/11/2017 10,700 -0.20 -1.83 10,900 10,900 10,700 284,830 3,047,681,000
15/11/2017 10,900 0.10 0.93 10,800 10,900 10,700 275,297 3,000,737,300
14/11/2017 10,800 0.20 1.89 10,600 10,900 10,500 797,554 8,613,583,200
13/11/2017 10,600 -0.10 -0.93 10,600 10,700 10,600 515,170 5,460,802,000
10/11/2017 10,700 -0.20 -1.83 11,000 11,000 10,700 257,272 2,752,810,400
09/11/2017 10,900 0.30 2.83 10,600 11,000 10,600 606,333 6,609,029,700
08/11/2017 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 496,669 5,264,691,400
07/11/2017 10,600 -0.10 -0.93 10,700 10,700 10,500 247,664 2,625,238,400
06/11/2017 10,700 0.20 1.90 10,500 10,700 10,500 504,840 5,401,788,000
03/11/2017 10,500 0.30 2.94 10,200 10,500 10,100 680,340 7,143,570,000
02/11/2017 10,200 -0.10 -0.97 9,300 10,500 9,300 766,535 7,818,657,000
01/11/2017 10,300 -0.30 -2.83 10,600 10,700 10,300 1,504,429 15,495,618,700
31/10/2017 10,600 -0.30 -2.75 9,900 10,900 9,900 1,279,438 13,562,042,800
30/10/2017 10,900 -0.40 -3.54 11,300 11,300 10,900 609,997 6,648,967,300
27/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 498,757 5,635,954,100
26/10/2017 11,300 -0.20 -1.74 11,500 11,500 11,200 745,848 8,428,082,400
25/10/2017 11,500 0.20 1.77 11,300 11,500 11,200 1,179,242 13,561,283,000
24/10/2017 11,300 0.10 0.89 10,100 11,300 10,100 784,486 8,864,691,800
23/10/2017 11,200 -0.20 -1.75 11,400 11,500 11,100 1,147,220 12,848,864,000
20/10/2017 11,400 -0.10 -0.87 11,500 11,600 11,300 1,305,927 14,887,567,800
19/10/2017 11,500 -0.30 -2.54 11,800 11,800 11,500 2,281,814 26,240,861,000
18/10/2017 11,800 -0.10 -0.84 11,900 11,900 11,700 709,600 8,373,280,000
17/10/2017 11,900 0.00 ■■ 0.00 12,000 12,000 11,800 1,129,009 13,435,207,100
16/10/2017 11,900 0.10 0.85 11,800 12,200 11,800 2,453,663 29,198,589,700
13/10/2017 11,800 0.00 ■■ 0.00 12,000 12,000 11,800 424,057 5,003,872,600
12/10/2017 11,800 -0.20 -1.67 12,000 12,100 11,800 668,487 7,888,146,600
11/10/2017 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 1,150,020 13,800,240,000
10/10/2017 12,000 0.30 2.56 11,800 12,000 11,800 1,040,862 12,490,344,000
09/10/2017 11,700 0.00 ■■ 0.00 11,800 11,800 11,700 492,104 5,757,616,800
06/10/2017 11,700 0.00 ■■ 0.00 11,700 11,800 11,600 601,420 7,036,614,000
05/10/2017 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 419,515 4,908,325,500
04/10/2017 11,700 0.00 ■■ 0.00 11,700 11,800 11,600 440,808 5,157,453,600
03/10/2017 11,700 -0.10 -0.85 11,900 11,900 11,600 856,025 10,015,492,500
02/10/2017 11,800 -0.30 -2.48 12,000 12,100 11,800 764,707 9,023,542,600
29/09/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 240,002 2,904,024,200
28/09/2017 12,100 0.00 ■■ 0.00 12,200 12,300 12,000 428,379 5,183,385,900
27/09/2017 12,100 0.10 0.83 12,100 12,500 12,000 2,148,390 25,995,519,000
26/09/2017 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 804,545 9,654,540,000
25/09/2017 12,000 -0.10 -0.83 12,000 12,100 11,900 918,019 11,016,228,000
22/09/2017 12,100 0.10 0.83 12,000 12,100 11,900 797,144 9,645,442,400
21/09/2017 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 659,991 7,919,892,000
20/09/2017 12,000 -0.10 -0.83 12,100 12,100 11,900 606,329 7,275,948,000
19/09/2017 12,100 0.10 0.83 12,000 12,200 12,000 1,135,917 13,744,595,700
18/09/2017 12,000 0.10 0.84 11,800 12,100 11,800 1,066,572 12,798,864,000
15/09/2017 11,900 -0.10 -0.83 12,000 12,100 11,900 591,048 7,033,471,200
14/09/2017 12,000 0.10 0.84 11,900 12,100 11,900 1,215,105 14,581,260,000
13/09/2017 11,900 0.10 0.85 11,800 11,900 11,700 790,042 9,401,499,800
12/09/2017 11,800 0.10 0.85 11,700 11,800 11,600 771,488 9,103,558,400
11/09/2017 11,700 -0.30 -2.50 12,000 12,000 11,700 739,528 8,652,477,600
08/09/2017 12,000 0.00 ■■ 0.00 11,900 12,000 11,800 924,882 11,098,584,000
07/09/2017 12,000 -0.10 -0.83 12,100 12,200 11,900 872,532 10,470,384,000
06/09/2017 12,100 0.00 ■■ 0.00 12,400 12,500 12,100 1,342,150 16,240,015,000
05/09/2017 12,100 0.40 3.42 11,700 12,400 11,600 2,563,564 31,019,124,400
01/09/2017 11,700 0.20 1.74 11,600 11,800 11,500 1,127,726 13,194,394,200
31/08/2017 11,500 -0.10 -0.86 11,600 11,700 11,500 777,133 8,937,029,500
30/08/2017 11,600 -0.10 -0.85 11,700 11,700 11,600 599,233 6,951,102,800
29/08/2017 11,700 -0.20 -1.68 11,900 12,000 11,700 565,442 6,615,671,400
28/08/2017 11,900 0.20 1.71 12,300 12,500 11,600 900,152 10,711,808,800
25/08/2017 11,700 0.10 0.86 11,600 11,700 11,500 663,280 7,760,376,000
24/08/2017 11,600 -0.10 -0.85 11,600 11,700 11,500 606,942 7,040,527,200
23/08/2017 11,700 0.30 2.63 11,500 11,700 11,400 757,562 8,863,475,400
22/08/2017 11,400 -0.20 -1.72 11,500 11,600 11,400 1,008,820 11,500,548,000
21/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 718,404 8,333,486,400
18/08/2017 11,600 0.10 0.87 11,400 11,600 11,400 853,200 9,897,120,000
17/08/2017 11,500 -0.10 -0.86 11,700 11,700 11,400 906,725 10,427,337,500
16/08/2017 11,600 -0.10 -0.85 11,700 11,700 11,500 317,273 3,680,366,800
15/08/2017 11,700 0.10 0.86 11,600 11,700 11,500 1,017,326 11,902,714,200
14/08/2017 11,600 -0.20 -1.69 11,800 11,900 11,600 765,274 8,877,178,400
11/08/2017 11,800 -0.20 -1.67 12,000 12,000 11,700 463,233 5,466,149,400
10/08/2017 12,000 0.40 3.45 11,700 12,000 11,500 1,502,364 18,028,368,000
09/08/2017 11,600 0.00 ■■ 0.00 11,700 11,800 11,500 1,299,550 15,074,780,000
08/08/2017 11,600 0.00 ■■ 0.00 11,600 11,900 11,600 1,552,208 18,005,612,800
07/08/2017 11,600 -0.10 -0.85 11,700 11,700 11,600 1,431,268 16,602,708,800
04/08/2017 11,700 0.30 2.63 11,400 11,700 11,400 935,666 10,947,292,200
03/08/2017 11,400 -0.40 -3.39 11,700 11,800 11,400 1,525,352 17,389,012,800
02/08/2017 11,800 -0.10 -0.84 11,900 11,900 11,700 917,002 10,820,623,600
01/08/2017 11,900 0.10 0.85 11,800 12,000 11,700 1,104,314 13,141,336,600
31/07/2017 11,800 -0.20 -1.67 12,000 12,000 11,800 1,236,918 14,595,632,400
28/07/2017 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 724,646 8,695,752,000
27/07/2017 12,000 -0.10 -0.83 12,100 12,200 12,000 840,364 10,084,368,000
26/07/2017 12,100 0.20 1.68 11,900 12,100 11,800 725,479 8,778,295,900
25/07/2017 11,900 0.20 1.71 11,700 11,900 11,700 805,342 9,583,569,800
24/07/2017 11,700 -0.10 -0.85 11,700 11,900 11,700 1,166,754 13,651,021,800
21/07/2017 11,800 -0.30 -2.48 12,000 12,100 11,800 1,197,478 14,130,240,400
20/07/2017 12,100 -0.20 -1.63 12,300 12,300 12,000 921,756 11,153,247,600
19/07/2017 12,300 0.10 0.82 12,200 12,300 12,100 570,288 7,014,542,400
18/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 11,900 983,798 12,002,335,600
17/07/2017 12,200 -0.20 -1.61 12,400 12,600 11,900 1,915,348 23,367,245,600
14/07/2017 12,400 0.00 ■■ 0.00 12,500 12,600 12,300 1,077,172 13,356,932,800
13/07/2017 12,400 -0.10 -0.80 12,500 12,500 12,300 602,896 7,475,910,400
12/07/2017 12,500 0.10 0.81 12,400 12,500 12,300 1,073,838 13,422,975,000
11/07/2017 12,400 -0.10 -0.80 12,500 12,500 12,200 1,679,288 20,823,171,200
10/07/2017 12,500 -0.30 -2.34 12,800 12,900 12,400 1,480,683 18,508,537,500
07/07/2017 12,800 -0.40 -3.03 13,200 13,400 12,800 1,388,039 17,766,899,200
06/07/2017 13,200 0.80 6.45 12,400 13,300 12,300 6,618,217 87,360,464,400
05/07/2017 12,400 0.10 0.81 12,300 12,400 12,100 703,060 8,717,944,000
04/07/2017 12,300 -0.10 -0.81 12,400 12,400 12,200 732,024 9,003,895,200
03/07/2017 12,400 0.10 0.81 11,100 12,500 11,100 1,195,169 14,820,095,600
30/06/2017 12,300 0.10 0.82 12,200 12,400 12,100 1,001,240 12,315,252,000
29/06/2017 12,200 -0.20 -1.61 12,300 12,400 12,100 1,623,475 19,806,395,000
28/06/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 888,838 11,021,591,200
27/06/2017 12,400 -0.10 -0.80 12,600 12,600 12,400 1,107,610 13,734,364,000
26/06/2017 12,500 -0.10 -0.79 12,600 12,700 12,500 601,422 7,517,775,000
23/06/2017 12,600 0.10 0.80 12,500 12,700 12,400 1,296,251 16,332,762,600
22/06/2017 12,500 -0.10 -0.79 12,500 12,700 12,500 1,122,814 14,035,175,000
21/06/2017 12,600 -0.20 -1.56 12,800 12,800 12,500 750,537 9,456,766,200
20/06/2017 12,800 0.20 1.59 12,600 12,900 12,600 1,563,598 20,014,054,400
19/06/2017 12,600 0.10 0.80 12,400 12,700 12,300 1,047,680 13,200,768,000
16/06/2017 12,500 0.10 0.81 12,500 12,500 12,300 887,160 11,089,500,000
15/06/2017 12,400 0.00 ■■ 0.00 12,300 12,500 12,300 1,003,732 12,446,276,800
14/06/2017 12,400 0.20 1.64 12,200 12,400 12,200 1,422,145 17,634,598,000
13/06/2017 12,200 -0.10 -0.81 12,200 12,400 12,000 1,193,275 14,557,955,000
09/06/2017 12,300 -0.10 -0.81 12,700 12,700 12,200 1,119,503 13,769,886,900
08/06/2017 12,400 0.30 2.48 12,200 12,700 12,100 2,874,318 35,641,543,200
07/06/2017 12,100 0.00 ■■ 0.00 12,200 12,300 12,000 1,224,488 14,816,304,800
06/06/2017 12,100 0.20 1.68 12,000 12,200 11,800 1,134,847 13,731,648,700
05/06/2017 11,900 -0.10 -0.83 10,800 12,100 10,800 641,720 7,636,468,000
02/06/2017 12,000 0.20 1.69 11,600 12,000 11,600 1,290,360 15,484,320,000
01/06/2017 11,800 0.00 ■■ 0.00 11,800 12,000 11,700 1,029,950 12,153,410,000
31/05/2017 11,800 -0.20 -1.67 12,000 12,100 11,800 1,496,293 17,656,257,400
30/05/2017 12,000 -0.40 -3.23 12,300 12,400 12,000 2,192,650 26,311,800,000
29/05/2017 12,400 0.10 0.81 12,300 12,500 12,300 1,052,370 13,049,388,000
26/05/2017 12,300 -0.10 -0.81 12,500 12,700 12,300 1,528,852 18,804,879,600
25/05/2017 12,400 0.30 2.48 12,000 12,800 12,000 2,823,588 35,012,491,200
24/05/2017 12,100 -0.20 -1.63 12,200 12,300 11,900 2,204,702 26,676,894,200
23/05/2017 12,300 -1.80 -12.77 13,200 13,200 12,300 1,479,500 18,197,850,000
22/05/2017 14,100 0.00 ■■ 0.00 14,200 14,400 14,100 2,568,502 36,215,878,200
19/05/2017 14,100 0.00 ■■ 0.00 14,300 14,400 14,000 2,890,372 40,754,245,200
18/05/2017 14,100 -0.40 -2.76 14,500 14,500 14,100 2,598,856 36,643,869,600
17/05/2017 14,500 -0.20 -1.36 14,600 14,700 14,300 2,032,650 29,473,425,000
16/05/2017 14,700 -0.10 -0.68 14,900 15,200 14,700 3,730,980 54,845,406,000
15/05/2017 14,800 0.70 4.96 14,200 14,900 14,100 5,121,890 75,803,972,000
09/05/2017 14,200 0.20 1.43 14,100 14,500 14,000 2,696,887 38,295,795,400
08/05/2017 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 1,476,290 20,668,060,000
05/05/2017 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 1,482,472 20,754,608,000
04/05/2017 14,000 0.20 1.45 13,800 14,200 13,800 3,167,707 44,347,898,000
03/05/2017 13,800 0.50 3.76 13,400 13,800 13,200 2,045,826 28,232,398,800
28/04/2017 13,300 -0.20 -1.48 13,500 13,600 13,300 1,233,741 16,408,755,300
27/04/2017 13,500 -0.10 -0.74 13,700 13,900 13,500 1,221,616 16,491,816,000
26/04/2017 13,600 0.60 4.62 13,100 13,900 13,100 2,851,342 38,778,251,200
25/04/2017 13,000 -0.20 -1.52 13,200 13,200 12,900 982,149 12,767,937,000
24/04/2017 13,200 0.10 0.76 13,200 13,500 13,100 1,972,449 26,036,326,800
21/04/2017 13,100 0.00 ■■ 0.00 13,200 13,300 13,000 551,020 7,218,362,000
20/04/2017 13,100 -0.10 -0.76 13,300 13,400 13,000 944,085 12,367,513,500
19/04/2017 13,200 -0.20 -1.49 13,400 13,500 13,200 666,730 8,800,836,000
18/04/2017 13,400 0.50 3.88 12,900 13,500 12,800 1,482,887 19,870,685,800
17/04/2017 12,900 -0.10 -0.77 13,100 13,400 12,900 2,343,670 30,233,343,000
14/04/2017 13,000 -0.70 -5.11 13,600 13,700 13,000 2,827,755 36,760,815,000
13/04/2017 13,700 0.00 ■■ 0.00 13,700 14,100 13,500 1,440,229 19,731,137,300
12/04/2017 13,700 -0.30 -2.14 14,000 14,100 13,700 655,490 8,980,213,000
11/04/2017 14,000 0.50 3.70 13,500 14,200 13,400 2,300,037 32,200,518,000
10/04/2017 13,500 -0.20 -1.46 13,700 13,800 13,500 1,523,812 20,571,462,000
07/04/2017 13,700 -0.20 -1.44 13,800 13,900 13,700 682,154 9,345,509,800
05/04/2017 13,900 -0.20 -1.42 12,700 14,100 12,700 799,444 11,112,271,600
04/04/2017 14,100 0.30 2.17 13,800 14,100 13,800 1,229,455 17,335,315,500
03/04/2017 13,800 0.00 ■■ 0.00 13,800 14,000 13,500 1,734,996 23,942,944,800
31/03/2017 13,800 -0.30 -2.13 14,100 14,200 13,800 1,897,402 26,184,147,600
30/03/2017 14,100 -0.20 -1.40 14,300 14,300 14,000 1,342,732 18,932,521,200
29/03/2017 14,300 0.10 0.70 14,100 14,400 14,000 1,395,599 19,957,065,700
28/03/2017 14,200 -0.40 -2.74 14,600 14,600 14,000 3,443,113 48,892,204,600
27/03/2017 14,600 -0.10 -0.68 14,800 14,900 14,500 1,848,830 26,992,918,000
24/03/2017 14,700 0.10 0.68 14,800 14,900 14,500 1,777,689 26,132,028,300
23/03/2017 14,600 0.20 1.39 14,400 14,800 14,200 2,423,452 35,382,399,200
22/03/2017 14,400 -0.30 -2.04 14,700 15,200 14,400 2,849,841 41,037,710,400
21/03/2017 14,700 0.00 ■■ 0.00 14,700 14,800 14,300 2,429,589 35,714,958,300
20/03/2017 14,700 0.00 ■■ 0.00 14,900 15,200 14,700 2,179,839 32,043,633,300
17/03/2017 14,700 -0.20 -1.34 15,000 15,300 14,700 3,242,712 47,667,866,400
16/03/2017 14,900 1.30 9.56 13,600 14,900 13,600 4,519,452 67,339,834,800
15/03/2017 13,600 0.00 ■■ 0.00 13,600 13,800 13,400 2,167,287 29,475,103,200
14/03/2017 13,600 0.00 ■■ 0.00 13,500 14,000 13,500 2,293,382 31,189,995,200
13/03/2017 13,600 -0.60 -4.23 14,200 14,200 13,600 2,670,425 36,317,780,000
10/03/2017 14,200 0.00 ■■ 0.00 14,200 14,300 14,000 2,042,951 29,009,904,200
09/03/2017 14,200 0.00 ■■ 0.00 14,200 14,600 14,000 2,583,216 36,681,667,200
08/03/2017 14,200 0.00 ■■ 0.00 14,200 14,600 14,100 2,486,549 35,308,995,800
07/03/2017 14,200 0.30 2.16 14,200 14,400 13,800 4,206,948 59,738,661,600
06/03/2017 13,900 1.10 8.59 12,800 13,900 12,800 7,192,437 99,974,874,300
03/03/2017 12,800 -0.10 -0.78 13,000 13,000 12,700 805,400 10,309,120,000
02/03/2017 12,900 0.50 4.03 12,400 13,200 12,400 4,343,958 56,037,058,200
01/03/2017 12,400 0.20 1.64 12,300 12,500 12,200 1,634,250 20,264,700,000
28/02/2017 12,200 0.00 ■■ 0.00 12,300 12,500 12,200 1,350,570 16,476,954,000
27/02/2017 12,200 -0.10 -0.81 12,300 12,300 12,200 936,482 11,425,080,400
24/02/2017 12,300 -0.20 -1.60 12,500 12,600 12,300 1,157,667 14,239,304,100
23/02/2017 12,500 0.10 0.81 12,400 12,600 12,300 1,186,475 14,830,937,500
22/02/2017 12,400 -0.10 -0.80 12,500 12,600 12,300 1,138,460 14,116,904,000
21/02/2017 12,500 0.00 ■■ 0.00 12,600 12,700 12,400 1,595,970 19,949,625,000
20/02/2017 12,500 0.20 1.63 12,300 12,600 12,200 1,607,943 20,099,287,500
17/02/2017 12,300 0.10 0.82 12,200 12,300 12,100 742,020 9,126,846,000
16/02/2017 12,200 -0.20 -1.61 12,400 12,500 12,100 1,534,930 18,726,146,000
15/02/2017 12,400 0.10 0.81 12,300 12,500 12,300 945,330 11,722,092,000
14/02/2017 12,300 -0.30 -2.38 12,700 12,700 12,300 1,002,310 12,328,413,000
13/02/2017 12,600 0.30 2.44 12,300 12,700 12,200 2,215,181 27,911,280,600
10/02/2017 12,300 0.10 0.82 12,300 12,300 12,100 913,277 11,233,307,100
09/02/2017 12,200 0.20 1.67 12,100 12,300 12,000 1,285,163 15,678,988,600
08/02/2017 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 788,530 9,462,360,000
07/02/2017 12,000 0.30 2.56 10,600 12,100 10,600 1,970,628 23,647,536,000
06/02/2017 11,700 0.10 0.86 11,600 11,800 11,600 375,804 4,396,906,800
03/02/2017 11,600 -0.20 -1.69 11,800 11,900 11,600 628,000 7,284,800,000
02/02/2017 11,800 -0.10 -0.84 11,900 11,900 11,800 452,610 5,340,798,000
25/01/2017 11,900 0.20 1.71 11,800 11,900 11,700 445,788 5,304,877,200
24/01/2017 11,700 0.10 0.86 11,600 11,800 11,600 221,115 2,587,045,500
23/01/2017 11,600 -0.10 -0.85 10,600 11,700 10,600 243,480 2,824,368,000
20/01/2017 11,700 0.20 1.74 11,500 11,800 11,500 441,089 5,160,741,300
19/01/2017 11,500 -0.10 -0.86 11,500 11,600 11,400 310,100 3,566,150,000
18/01/2017 11,600 -0.10 -0.85 11,700 11,700 11,600 284,330 3,298,228,000
17/01/2017 11,700 0.20 1.74 11,500 11,700 11,500 297,930 3,485,781,000
16/01/2017 11,500 -0.30 -2.54 11,800 11,800 11,500 348,400 4,006,600,000
13/01/2017 11,800 -0.10 -0.84 12,000 12,000 11,800 322,920 3,810,456,000
12/01/2017 11,900 0.10 0.85 11,800 11,900 11,800 353,120 4,202,128,000
11/01/2017 11,800 0.20 1.72 11,600 11,900 11,600 788,850 9,308,430,000
10/01/2017 11,600 -0.10 -0.85 11,600 11,700 11,500 242,571 2,813,823,600
09/01/2017 11,700 -0.10 -0.85 11,800 11,800 11,600 379,031 4,434,662,700
06/01/2017 11,800 0.00 ■■ 0.00 11,900 11,900 11,700 1,368,740 16,151,132,000
05/01/2017 11,800 0.30 2.61 11,600 11,900 11,500 1,205,510 14,225,018,000
04/01/2017 11,500 -0.10 -0.86 11,600 11,800 11,500 1,059,678 12,186,297,000
03/01/2017 11,600 0.30 2.65 11,200 11,600 11,100 859,160 9,966,256,000
30/12/2016 11,300 0.10 0.89 11,200 11,300 11,100 307,950 3,479,835,000
29/12/2016 11,200 -0.10 -0.88 11,200 11,200 11,000 313,700 3,513,440,000
28/12/2016 11,300 0.20 1.80 11,200 11,300 11,000 519,965 5,875,604,500
27/12/2016 11,100 0.10 0.91 11,000 11,200 10,900 561,832 6,236,335,200
26/12/2016 11,000 -0.20 -1.79 11,200 11,300 11,000 470,920 5,180,120,000
23/12/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 361,318 4,046,761,600
22/12/2016 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 278,732 3,121,798,400
21/12/2016 11,200 0.00 ■■ 0.00 11,300 11,300 11,100 421,030 4,715,536,000
20/12/2016 11,200 -0.20 -1.75 11,300 11,400 11,100 476,300 5,334,560,000
19/12/2016 11,400 0.10 0.88 11,400 11,500 11,200 628,408 7,163,851,200
16/12/2016 11,300 0.10 0.89 11,200 11,500 11,100 518,202 5,855,682,600
15/12/2016 11,200 0.20 1.82 11,000 11,500 10,800 582,020 6,518,624,000
14/12/2016 11,000 0.50 4.76 10,500 11,100 10,500 802,518 8,827,698,000
13/12/2016 10,500 -0.20 -1.87 10,700 10,800 10,500 767,150 8,055,075,000
12/12/2016 10,700 -0.70 -6.14 11,300 11,300 10,700 1,309,560 14,012,292,000
09/12/2016 11,400 -0.10 -0.87 11,500 11,500 11,300 419,900 4,786,860,000
08/12/2016 11,500 0.00 ■■ 0.00 11,600 11,600 11,400 341,327 3,925,260,500
07/12/2016 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 481,923 5,542,114,500
06/12/2016 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 981,360 11,285,640,000
05/12/2016 11,500 -0.30 -2.54 11,900 11,900 11,500 1,605,000 18,457,500,000
02/12/2016 11,800 -0.20 -1.67 12,000 12,100 11,800 630,800 7,443,440,000
01/12/2016 12,000 -0.10 -0.83 12,100 12,100 11,900 531,326 6,375,912,000
30/11/2016 12,100 0.00 ■■ 0.00 12,100 12,100 11,900 589,900 7,137,790,000
29/11/2016 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 418,491 5,063,741,100
28/11/2016 12,100 -0.10 -0.82 12,300 12,300 12,000 613,650 7,425,165,000
25/11/2016 12,200 -0.20 -1.61 12,500 12,500 12,200 501,620 6,119,764,000
24/11/2016 12,400 -0.10 -0.80 12,500 12,600 12,400 1,278,060 15,847,944,000
23/11/2016 12,500 0.30 2.46 12,300 12,500 12,100 1,616,589 20,207,362,500
22/11/2016 12,200 0.20 1.67 12,000 12,300 12,000 659,524 8,046,192,800
21/11/2016 12,000 -0.10 -0.83 12,200 12,200 12,000 510,180 6,122,160,000
18/11/2016 12,100 0.00 ■■ 0.00 12,200 12,300 12,000 714,810 8,649,201,000
17/11/2016 12,100 -0.20 -1.63 12,200 12,400 12,100 650,610 7,872,381,000
16/11/2016 12,300 0.00 ■■ 0.00 11,100 12,400 11,100 707,457 8,701,721,100
15/11/2016 12,300 0.20 1.65 12,000 12,400 12,000 933,050 11,476,515,000
14/11/2016 12,100 -0.10 -0.82 12,200 12,300 12,000 859,313 10,397,687,300
11/11/2016 12,200 -0.10 -0.81 12,300 12,400 12,100 588,271 7,176,906,200
10/11/2016 12,300 0.20 1.65 12,300 12,700 12,200 1,898,050 23,346,015,000
09/11/2016 12,100 -0.30 -2.42 11,200 12,300 11,200 3,098,210 37,488,341,000
08/11/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 717,735 8,899,914,000
07/11/2016 12,400 0.40 3.33 10,800 12,400 10,800 719,330 8,919,692,000
04/11/2016 12,000 -0.20 -1.64 12,200 12,200 12,000 955,694 11,468,328,000
03/11/2016 12,200 -0.20 -1.61 12,400 12,400 12,000 3,008,498 36,703,675,600
02/11/2016 12,400 -0.50 -3.88 13,000 13,000 12,400 1,776,570 22,029,468,000
01/11/2016 12,900 0.30 2.38 12,600 13,100 12,600 2,401,234 30,975,918,600
31/10/2016 12,600 0.00 ■■ 0.00 12,700 12,900 12,600 1,038,150 13,080,690,000
28/10/2016 12,600 0.10 0.80 12,600 12,700 12,400 916,995 11,554,137,000
27/10/2016 12,500 0.00 ■■ 0.00 12,500 12,700 12,400 716,363 8,954,537,500
26/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,300 543,344 6,791,800,000
25/10/2016 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 689,301 8,616,262,500
24/10/2016 12,500 0.00 ■■ 0.00 12,400 12,700 12,400 1,198,382 14,979,775,000
21/10/2016 12,500 -0.10 -0.79 12,600 12,700 12,500 790,380 9,879,750,000
20/10/2016 12,600 -0.20 -1.56 12,900 12,900 12,500 2,195,867 27,667,924,200
19/10/2016 12,800 -0.10 -0.78 12,900 13,100 12,800 1,704,270 21,814,656,000
18/10/2016 12,900 0.10 0.78 12,800 13,000 12,700 1,003,978 12,951,316,200
17/10/2016 12,800 -0.10 -0.78 12,900 13,100 12,800 903,254 11,561,651,200
14/10/2016 12,900 0.00 ■■ 0.00 13,100 13,200 12,900 1,438,854 18,561,216,600
13/10/2016 12,900 0.20 1.57 12,700 13,100 12,600 1,511,121 19,493,460,900
12/10/2016 12,700 -0.10 -0.78 12,900 13,000 12,600 871,362 11,066,297,400
11/10/2016 12,800 0.00 ■■ 0.00 12,800 12,900 12,400 1,602,131 20,507,276,800
10/10/2016 12,800 -0.10 -0.78 12,900 13,100 12,700 990,674 12,680,627,200
07/10/2016 12,900 -0.10 -0.77 13,000 13,000 12,600 2,154,859 27,797,681,100
06/10/2016 13,000 -0.10 -0.76 13,200 13,300 13,000 1,279,306 16,630,978,000
05/10/2016 13,100 0.10 0.77 13,000 13,400 12,900 2,335,745 30,598,259,500
04/10/2016 13,000 -0.30 -2.26 13,400 13,400 12,900 1,947,571 25,318,423,000
03/10/2016 13,300 0.10 0.76 13,300 13,600 13,200 1,781,459 23,693,404,700
30/09/2016 13,200 0.40 3.12 12,800 13,500 12,800 6,604,431 87,178,489,200
29/09/2016 12,800 0.00 ■■ 0.00 12,800 13,000 12,600 2,198,805 28,144,704,000
28/09/2016 12,800 0.30 2.40 12,500 12,800 12,500 2,344,020 30,003,456,000
27/09/2016 12,500 0.10 0.81 12,400 12,500 12,200 1,680,905 21,011,312,500
26/09/2016 12,400 -0.10 -0.80 12,700 12,900 12,400 1,293,900 16,044,360,000
23/09/2016 12,500 0.10 0.81 12,400 12,700 12,200 2,088,540 26,106,750,000
22/09/2016 12,400 0.40 3.33 12,000 12,500 12,000 3,048,966 37,807,178,400
21/09/2016 12,000 -0.10 -0.83 12,100 12,200 12,000 1,190,273 14,283,276,000
20/09/2016 12,100 -0.50 -3.97 11,400 12,600 11,400 4,993,081 60,416,280,100
19/09/2016 12,600 0.20 1.61 12,500 12,800 12,500 2,266,067 28,552,444,200
16/09/2016 12,400 -0.20 -1.59 12,600 12,700 12,400 2,051,830 25,442,692,000
15/09/2016 12,600 0.00 ■■ 0.00 12,500 12,800 12,500 866,975 10,923,885,000
14/09/2016 12,600 0.00 ■■ 0.00 12,600 13,000 12,600 2,313,531 29,150,490,600
13/09/2016 12,600 0.30 2.44 12,300 12,800 12,300 3,151,563 39,709,693,800
12/09/2016 12,300 -0.40 -3.15 12,700 12,800 12,300 2,272,593 27,952,893,900
09/09/2016 12,700 -0.20 -1.55 12,900 13,100 12,600 1,666,930 21,170,011,000
08/09/2016 12,900 0.50 4.03 12,400 13,200 12,300 2,794,915 36,054,403,500
07/09/2016 12,400 0.00 ■■ 0.00 12,400 12,600 12,200 1,964,218 24,356,303,200
06/09/2016 12,400 0.00 ■■ 0.00 12,400 12,600 12,300 1,990,222 24,678,752,800
05/09/2016 12,400 -0.20 -1.59 12,600 12,800 12,300 2,757,470 34,192,628,000
01/09/2016 12,600 0.20 1.61 12,500 12,900 12,200 2,717,529 34,240,865,400
31/08/2016 12,400 0.10 0.81 12,500 12,800 12,300 2,661,588 33,003,691,200
30/08/2016 12,300 1.10 9.82 11,000 12,300 11,000 5,038,434 61,972,738,200
29/08/2016 11,200 -0.30 -2.61 11,300 11,600 11,100 1,212,415 13,579,048,000
26/08/2016 11,500 0.40 3.60 11,100 11,600 11,100 1,964,153 22,587,759,500
25/08/2016 11,100 0.10 0.91 11,000 11,200 10,900 748,946 8,313,300,600
24/08/2016 11,000 -0.10 -0.90 11,100 11,300 10,900 1,237,758 13,615,338,000
23/08/2016 11,100 0.10 0.91 9,900 11,300 9,900 1,322,280 14,677,308,000
22/08/2016 11,000 -0.10 -0.90 11,100 11,200 10,800 1,721,498 18,936,478,000
19/08/2016 11,100 -0.10 -0.89 11,300 11,400 11,100 1,205,240 13,378,164,000
18/08/2016 11,200 -0.50 -4.27 11,700 11,700 11,100 2,594,362 29,056,854,400
17/08/2016 11,700 -0.20 -1.68 11,900 11,900 11,600 2,069,592 24,214,226,400
16/08/2016 11,900 0.00 ■■ 0.00 12,000 12,000 11,700 2,169,754 25,820,072,600
15/08/2016 11,900 0.40 3.48 11,600 11,900 11,500 2,791,783 33,222,217,700
12/08/2016 11,500 0.30 2.68 11,200 11,600 11,100 3,201,365 36,815,697,500
11/08/2016 11,200 -0.10 -0.88 11,300 11,400 11,100 1,630,053 18,256,593,600
10/08/2016 11,300 0.40 3.67 10,800 11,300 10,800 1,953,340 22,072,742,000
09/08/2016 10,900 0.00 ■■ 0.00 11,000 11,000 10,800 1,164,971 12,698,183,900
08/08/2016 10,900 0.10 0.93 10,800 11,100 10,800 1,770,080 19,293,872,000
05/08/2016 10,800 0.00 ■■ 0.00 10,800 10,900 10,400 1,349,750 14,577,300,000
04/08/2016 10,800 -0.30 -2.70 11,200 11,400 10,800 1,882,300 20,328,840,000
03/08/2016 11,100 0.50 4.72 10,600 11,100 10,600 2,162,639 24,005,292,900
02/08/2016 10,600 -0.30 -2.75 10,900 10,900 10,500 1,914,140 20,289,884,000
01/08/2016 10,900 0.50 4.81 10,400 11,000 10,300 1,443,672 15,736,024,800
29/07/2016 10,400 0.10 0.97 10,400 10,500 10,300 766,885 7,975,604,000
28/07/2016 10,300 0.10 0.98 10,200 10,500 10,000 1,316,414 13,559,064,200
27/07/2016 10,200 -0.20 -1.92 10,600 10,700 10,200 847,182 8,641,256,400
26/07/2016 10,900 0.20 1.87 10,700 10,900 10,600 1,099,831 11,988,157,900
25/07/2016 10,700 -0.20 -1.83 10,900 11,000 10,700 591,610 6,330,227,000
22/07/2016 10,900 -0.20 -1.80 11,200 11,200 10,500 1,909,775 20,816,547,500
21/07/2016 11,100 -0.20 -1.77 10,900 11,400 10,900 1,370,177 15,208,964,700
20/07/2016 11,300 -0.20 -1.74 11,500 11,500 11,200 1,056,555 11,939,071,500
19/07/2016 11,500 0.20 1.77 10,200 11,900 10,200 1,901,420 21,866,330,000
18/07/2016 11,300 -0.30 -2.59 11,600 11,600 11,300 2,778,280 31,394,564,000
15/07/2016 11,600 -0.10 -0.85 11,700 11,700 11,300 1,979,309 22,959,984,400
14/07/2016 11,700 -0.20 -1.68 11,900 12,200 11,600 2,455,093 28,724,588,100
13/07/2016 11,900 -0.10 -0.83 12,000 12,400 11,800 2,330,372 27,731,426,800
12/07/2016 12,000 0.20 1.69 11,800 12,000 11,300 3,404,847 40,858,164,000
11/07/2016 11,800 -0.60 -4.84 12,500 12,900 11,800 2,826,938 33,357,868,400
08/07/2016 12,400 0.00 ■■ 0.00 12,500 12,800 12,100 2,987,977 37,050,914,800
07/07/2016 12,400 0.80 6.90 11,700 12,700 11,700 5,155,718 63,930,903,200
06/07/2016 11,600 0.70 6.42 11,000 11,600 10,700 3,749,293 43,491,798,800
05/07/2016 10,900 0.10 0.93 11,200 11,500 10,900 2,598,262 28,321,055,800
04/07/2016 10,800 0.90 9.09 10,800 10,800 9,900 2,208,280 23,849,424,000
01/07/2016 9,900 0.20 2.06 9,800 10,200 9,800 1,230,339 12,180,356,100
30/06/2016 9,700 -0.40 -3.96 10,100 10,300 9,700 1,114,559 10,811,222,300
29/06/2016 10,100 0.10 1.00 10,000 10,200 9,900 1,437,021 14,513,912,100
28/06/2016 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 683,594 6,835,940,000
27/06/2016 10,000 0.40 4.17 9,700 10,100 9,400 1,115,894 11,158,940,000
24/06/2016 9,600 -0.60 -5.88 10,200 10,300 9,200 2,825,920 27,128,832,000
23/06/2016 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 928,488 9,470,577,600
22/06/2016 10,200 0.50 5.15 9,700 10,300 9,700 2,805,807 28,619,231,400
21/06/2016 9,700 0.20 2.11 9,600 9,800 9,600 606,985 5,887,754,500
20/06/2016 9,500 0.10 1.06 9,500 9,600 9,400 689,002 6,545,519,000
17/06/2016 9,400 -0.10 -1.05 9,500 9,600 9,400 827,100 7,774,740,000
16/06/2016 9,500 -0.20 -2.06 9,600 9,700 9,400 1,190,159 11,306,510,500
15/06/2016 9,700 0.10 1.04 8,700 9,700 8,700 816,750 7,922,475,000
14/06/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 536,500 5,150,400,000
13/06/2016 9,600 -0.20 -2.04 9,700 9,700 9,500 551,100 5,290,560,000
10/06/2016 9,800 0.00 ■■ 0.00 9,900 9,900 9,700 714,930 7,006,314,000
09/06/2016 9,800 0.30 3.16 9,500 10,000 9,400 1,462,330 14,330,834,000
08/06/2016 9,500 -0.10 -1.04 9,600 9,600 9,400 541,020 5,139,690,000
07/06/2016 9,600 0.10 1.05 9,500 9,600 9,400 681,468 6,542,092,800
06/06/2016 9,500 0.00 ■■ 0.00 9,600 9,600 9,400 469,580 4,461,010,000
03/06/2016 9,500 0.40 4.40 9,100 9,800 9,000 1,615,404 15,346,338,000
02/06/2016 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 504,059 4,586,936,900
01/06/2016 9,100 -0.10 -1.09 9,100 9,100 9,000 417,892 3,802,817,200
31/05/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 600,098 5,520,901,600
30/05/2016 9,200 0.10 1.10 9,000 9,200 9,000 547,740 5,039,208,000
27/05/2016 9,100 0.20 2.25 9,000 9,100 8,900 450,916 4,103,335,600
26/05/2016 8,900 -0.10 -1.11 9,100 9,100 8,800 677,674 6,031,298,600
25/05/2016 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 461,990 4,157,910,000
24/05/2016 9,000 0.10 1.12 9,100 9,100 9,000 294,752 2,652,768,000
23/05/2016 8,900 -0.20 -2.20 9,100 9,100 8,900 595,800 5,302,620,000
20/05/2016 9,100 0.10 1.11 9,000 9,100 9,000 462,744 4,210,970,400
19/05/2016 9,000 -0.10 -1.10 9,200 9,200 9,000 1,004,050 9,036,450,000
18/05/2016 9,100 -0.10 -1.09 9,100 9,200 9,000 510,034 4,641,309,400
17/05/2016 9,200 0.10 1.10 9,200 9,200 9,000 637,561 5,865,561,200
16/05/2016 9,100 0.10 1.11 9,200 9,200 9,000 421,300 3,833,830,000
13/05/2016 9,000 -0.10 -1.10 9,100 9,200 9,000 651,230 5,861,070,000
12/05/2016 9,100 -0.10 -1.09 9,200 9,200 9,000 486,010 4,422,691,000
11/05/2016 9,200 0.10 1.10 9,300 9,300 9,000 633,372 5,827,022,400
10/05/2016 9,100 -0.10 -1.09 9,200 9,300 9,100 613,000 5,578,300,000
09/05/2016 9,200 0.20 2.22 9,100 9,400 9,100 695,100 6,394,920,000
06/05/2016 9,000 -0.10 -1.10 9,100 9,200 9,000 770,237 6,932,133,000
05/05/2016 9,100 -0.20 -2.15 9,300 9,300 9,000 675,529 6,147,313,900
04/05/2016 9,300 -0.10 -1.06 9,300 9,300 9,100 1,036,701 9,641,319,300
29/04/2016 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 821,176 7,719,054,400
28/04/2016 9,400 0.00 ■■ 0.00 9,400 9,600 9,400 923,060 8,676,764,000
27/04/2016 9,400 -0.30 -3.09 9,600 9,700 9,400 952,499 8,953,490,600
26/04/2016 9,700 -0.10 -1.02 9,800 9,800 9,600 516,267 5,007,789,900
25/04/2016 9,800 0.20 2.08 9,800 9,800 9,600 670,146 6,567,430,800
22/04/2016 9,600 0.20 2.13 9,500 9,900 9,500 1,351,041 12,969,993,600
21/04/2016 9,400 0.10 1.08 9,400 9,500 9,300 572,070 5,377,458,000
20/04/2016 9,300 -0.10 -1.06 9,400 9,400 9,200 864,624 8,041,003,200
19/04/2016 9,400 -0.30 -3.09 9,700 9,700 9,400 720,154 6,769,447,600
15/04/2016 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 451,193 4,376,572,100
14/04/2016 9,700 0.10 1.04 9,700 9,800 9,700 452,772 4,391,888,400
13/04/2016 9,600 -0.10 -1.03 9,700 9,800 9,600 410,500 3,940,800,000
12/04/2016 9,700 -0.10 -1.02 9,800 9,900 9,700 603,262 5,851,641,400
11/04/2016 9,800 -0.10 -1.01 9,900 9,900 9,800 529,235 5,186,503,000
08/04/2016 9,900 0.10 1.02 9,700 9,900 9,700 642,434 6,360,096,600
07/04/2016 9,800 -0.10 -1.01 9,900 10,000 9,700 696,310 6,823,838,000
06/04/2016 9,900 0.10 1.02 9,800 9,900 9,700 579,000 5,732,100,000
05/04/2016 9,800 -0.10 -1.01 9,900 9,900 9,800 561,660 5,504,268,000
04/04/2016 9,900 0.00 ■■ 0.00 9,800 9,900 9,700 831,620 8,233,038,000
01/04/2016 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 792,428 7,845,037,200
31/03/2016 9,900 -0.10 -1.00 10,100 10,200 9,900 708,114 7,010,328,600
30/03/2016 10,000 0.10 1.01 9,900 10,100 9,900 1,205,250 12,052,500,000
29/03/2016 9,900 -0.10 -1.00 10,000 10,100 9,900 642,180 6,357,582,000
28/03/2016 10,000 0.20 2.04 9,800 10,000 9,800 751,516 7,515,160,000
25/03/2016 9,800 0.10 1.03 9,800 9,800 9,600 643,044 6,301,831,200
24/03/2016 9,700 -0.20 -2.02 9,900 9,900 9,700 797,200 7,732,840,000
23/03/2016 9,900 0.10 1.02 9,800 9,900 9,700 712,725 7,055,977,500
22/03/2016 9,800 0.00 ■■ 0.00 8,900 9,900 8,900 529,100 5,185,180,000
21/03/2016 9,800 -0.10 -1.01 9,900 10,000 9,800 592,726 5,808,714,800
18/03/2016 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 1,008,627 9,985,407,300
17/03/2016 9,900 -0.10 -1.00 10,000 10,000 9,900 811,460 8,033,454,000
16/03/2016 10,000 0.00 ■■ 0.00 9,000 10,100 9,000 756,281 7,562,810,000
15/03/2016 10,000 0.10 1.01 9,900 10,000 9,900 1,119,043 11,190,430,000
14/03/2016 9,900 -0.20 -1.98 10,200 10,200 9,900 879,500 8,707,050,000
11/03/2016 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 892,728 9,016,552,800
10/03/2016 10,100 -0.10 -0.98 10,100 10,200 10,000 919,404 9,285,980,400
09/03/2016 10,200 0.00 ■■ 0.00 10,200 10,300 9,900 890,010 9,078,102,000
08/03/2016 10,200 0.30 3.03 9,900 10,200 9,800 1,327,913 13,544,712,600
07/03/2016 9,900 -0.10 -1.00 10,000 10,000 9,900 376,265 3,725,023,500
04/03/2016 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 369,020 3,690,200,000
03/03/2016 10,000 -0.10 -0.99 10,100 10,100 10,000 270,135 2,701,350,000
02/03/2016 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 399,110 4,031,011,000
01/03/2016 10,100 0.00 ■■ 0.00 10,000 10,200 10,000 598,212 6,041,941,200
29/02/2016 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 740,798 7,482,059,800
26/02/2016 10,100 0.00 ■■ 0.00 9,100 10,100 9,100 194,220 1,961,622,000
25/02/2016 10,100 0.00 ■■ 0.00 10,100 10,200 9,900 713,700 7,208,370,000
24/02/2016 10,100 0.10 1.00 10,300 10,500 10,000 510,160 5,152,616,000
23/02/2016 10,700 0.00 ■■ 0.00 10,900 10,900 10,600 823,846 8,815,152,200
22/02/2016 10,700 0.10 0.94 10,600 10,800 10,500 952,431 10,191,011,700
19/02/2016 10,600 0.00 ■■ 0.00 10,500 10,800 10,500 530,031 5,618,328,600
18/02/2016 10,600 0.10 0.95 10,500 10,600 10,400 650,840 6,898,904,000
17/02/2016 10,500 -0.30 -2.78 10,800 10,800 10,000 628,100 6,595,050,000
16/02/2016 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 656,640 7,091,712,000
15/02/2016 10,800 0.30 2.86 11,500 11,500 10,500 686,964 7,419,211,200
05/02/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 454,880 4,776,240,000
04/02/2016 10,500 -0.20 -1.87 10,700 10,800 10,500 218,700 2,296,350,000
03/02/2016 10,700 0.30 2.88 10,400 10,700 10,300 155,170 1,660,319,000
02/02/2016 10,400 -0.10 -0.95 10,400 10,700 10,400 195,718 2,035,467,200
01/02/2016 10,500 -0.20 -1.87 10,800 10,900 10,500 346,015 3,633,157,500
29/01/2016 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 218,264 2,335,424,800
28/01/2016 10,700 0.00 ■■ 0.00 10,800 10,900 10,700 457,860 4,899,102,000
27/01/2016 10,700 0.10 0.94 10,600 10,800 10,600 245,156 2,623,169,200
26/01/2016 10,600 -0.40 -3.64 10,700 10,800 10,500 476,862 5,054,737,200
25/01/2016 11,000 0.60 5.77 10,700 11,100 10,600 1,389,300 15,282,300,000
22/01/2016 10,400 0.60 6.12 9,800 10,400 9,700 948,140 9,860,656,000
21/01/2016 9,800 0.00 ■■ 0.00 9,700 9,900 9,600 432,250 4,236,050,000
20/01/2016 9,800 -0.10 -1.01 9,900 10,000 9,800 258,970 2,537,906,000
19/01/2016 9,900 0.10 1.02 9,800 10,000 9,700 674,600 6,678,540,000
18/01/2016 9,800 -0.30 -2.97 10,000 10,000 9,400 1,286,800 12,610,640,000
15/01/2016 10,100 -0.40 -3.81 10,500 10,500 10,100 468,868 4,735,566,800
14/01/2016 10,500 -0.10 -0.94 10,600 10,600 10,400 833,150 8,748,075,000
13/01/2016 10,600 -0.30 -2.75 10,900 10,900 10,600 389,940 4,133,364,000
12/01/2016 10,900 0.40 3.81 10,400 10,900 10,400 507,000 5,526,300,000
11/01/2016 10,500 -0.10 -0.94 10,500 10,700 10,400 631,244 6,628,062,000
08/01/2016 10,600 -0.30 -2.75 11,900 11,900 10,500 986,840 10,460,504,000
07/01/2016 10,900 -0.30 -2.68 12,300 12,300 10,600 1,392,960 15,183,264,000
06/01/2016 11,200 0.10 0.90 11,300 11,300 11,100 422,783 4,735,169,600
05/01/2016 11,100 -0.10 -0.89 12,300 12,300 11,100 833,390 9,250,629,000
04/01/2016 11,200 -0.10 -0.88 11,800 11,800 11,200 727,031 8,142,747,200
31/12/2015 11,300 -0.10 -0.88 12,500 12,500 11,200 613,545 6,933,058,500
30/12/2015 11,400 0.20 1.79 12,100 12,100 11,200 1,087,131 12,393,293,400
29/12/2015 11,200 0.20 1.82 11,000 11,200 10,900 827,474 9,267,708,800
28/12/2015 11,000 -0.20 -1.79 11,200 11,300 11,000 570,298 6,273,278,000
25/12/2015 11,200 -0.10 -0.88 11,400 11,400 11,200 610,030 6,832,336,000
24/12/2015 11,300 0.10 0.89 11,000 11,300 11,000 421,566 4,763,695,800
23/12/2015 11,200 -0.20 -1.75 10,300 11,500 10,300 499,208 5,591,129,600
22/12/2015 11,400 -0.10 -0.87 11,500 11,700 11,400 644,440 7,346,616,000
21/12/2015 11,500 -0.10 -0.86 11,600 11,600 11,400 291,290 3,349,835,000
18/12/2015 11,600 0.20 1.75 11,300 11,800 11,200 1,538,355 17,844,918,000
17/12/2015 11,400 0.10 0.88 11,400 11,500 11,300 413,520 4,714,128,000
16/12/2015 11,300 0.20 1.80 10,400 11,500 10,400 529,840 5,987,192,000
15/12/2015 11,100 0.20 1.83 10,900 11,100 10,900 168,491 1,870,250,100
14/12/2015 10,900 -0.30 -2.68 10,100 11,200 10,100 545,919 5,950,517,100
11/12/2015 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 379,410 4,249,392,000
10/12/2015 11,200 -0.10 -0.88 11,300 11,300 11,100 583,372 6,533,766,400
09/12/2015 11,300 -0.20 -1.74 11,500 11,600 11,300 476,640 5,386,032,000
08/12/2015 11,500 0.10 0.88 11,400 11,500 11,100 801,116 9,212,834,000
07/12/2015 11,400 -0.10 -0.87 11,500 11,500 11,300 484,644 5,524,941,600
04/12/2015 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 517,300 5,948,950,000
03/12/2015 11,500 -0.30 -2.54 11,800 11,800 11,500 801,060 9,212,190,000
02/12/2015 11,800 0.20 1.72 11,400 11,800 11,400 458,850 5,414,430,000
01/12/2015 11,600 0.10 0.87 11,900 11,900 11,500 439,164 5,094,302,400
30/11/2015 11,500 -0.30 -2.54 11,600 11,900 11,500 1,254,730 14,429,395,000
27/11/2015 11,800 -0.20 -1.67 12,000 12,300 11,700 1,572,108 18,550,874,400
26/11/2015 12,000 -0.60 -4.76 12,700 12,700 12,000 1,153,092 13,837,104,000
25/11/2015 12,600 0.50 4.13 11,400 12,700 11,400 1,750,513 22,056,463,800
24/11/2015 12,100 -0.30 -2.42 12,500 12,600 12,000 1,178,104 14,255,058,400
23/11/2015 12,400 0.90 7.83 11,600 12,500 11,600 2,700,788 33,489,771,200
20/11/2015 11,500 0.30 2.68 11,200 11,800 11,200 1,739,173 20,000,489,500
19/11/2015 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 211,630 2,370,256,000
18/11/2015 11,200 -0.20 -1.75 11,400 11,400 11,200 521,612 5,842,054,400
17/11/2015 11,400 0.20 1.79 11,100 11,500 11,100 1,090,544 12,432,201,600
16/11/2015 11,200 -0.20 -1.75 11,600 12,200 11,200 308,850 3,459,120,000
13/11/2015 11,400 0.10 0.88 11,300 11,400 11,100 438,758 5,001,841,200
12/11/2015 11,300 0.10 0.89 11,100 11,300 11,000 555,707 6,279,489,100
11/11/2015 11,200 -0.10 -0.88 11,300 11,400 11,200 264,616 2,963,699,200
10/11/2015 11,300 0.10 0.89 11,200 11,500 11,100 1,183,194 13,370,092,200
09/11/2015 11,200 -0.10 -0.88 11,300 11,300 11,200 487,365 5,458,488,000
06/11/2015 11,300 -0.10 -0.88 11,400 11,400 11,300 521,631 5,894,430,300
05/11/2015 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 324,200 3,695,880,000
04/11/2015 11,400 0.30 2.70 11,200 11,700 11,200 2,356,366 26,862,572,400
03/11/2015 11,100 0.00 ■■ 0.00 11,200 11,200 11,000 510,792 5,669,791,200
02/11/2015 11,100 -0.20 -1.77 11,400 11,400 11,000 370,240 4,109,664,000
30/10/2015 11,300 0.10 0.89 11,300 11,300 11,200 376,570 4,255,241,000
29/10/2015 11,200 0.00 ■■ 0.00 11,300 11,300 11,200 274,516 3,074,579,200
28/10/2015 11,200 0.10 0.90 11,100 11,400 11,100 255,638 2,863,145,600
27/10/2015 11,100 -0.10 -0.89 11,000 11,300 11,000 367,478 4,079,005,800
26/10/2015 11,200 -0.20 -1.75 11,400 11,500 11,200 443,210 4,963,952,000
23/10/2015 11,400 0.30 2.70 11,300 11,600 11,300 735,560 8,385,384,000
22/10/2015 11,100 -0.10 -0.89 10,200 11,200 10,200 646,593 7,177,182,300
21/10/2015 11,200 0.00 ■■ 0.00 11,200 11,400 11,100 522,238 5,849,065,600
20/10/2015 11,200 -0.20 -1.75 11,500 11,500 11,200 923,806 10,346,627,200
19/10/2015 11,400 -0.30 -2.56 11,600 11,600 11,400 485,432 5,533,924,800
16/10/2015 11,700 -0.10 -0.85 11,800 11,900 11,600 1,002,000 11,723,400,000
15/10/2015 11,800 0.30 2.61 11,500 11,800 11,400 1,218,521 14,378,547,800
14/10/2015 11,500 -0.10 -0.86 11,500 11,600 11,400 716,410 8,238,715,000
13/10/2015 11,600 0.20 1.75 11,400 11,600 11,300 744,760 8,639,216,000
12/10/2015 11,400 -0.10 -0.87 11,400 11,500 11,400 732,185 8,346,909,000
09/10/2015 11,500 -0.10 -0.86 11,600 11,600 11,400 860,562 9,896,463,000
08/10/2015 11,600 0.20 1.75 11,400 11,700 11,400 827,404 9,597,886,400
07/10/2015 11,400 -0.20 -1.72 11,600 11,700 11,400 982,401 11,199,371,400
06/10/2015 11,600 0.30 2.65 11,600 11,700 11,500 1,547,672 17,952,995,200
05/10/2015 11,300 0.50 4.63 10,800 11,400 10,800 1,453,590 16,425,567,000
02/10/2015 10,800 0.00 ■■ 0.00 10,900 11,000 10,800 635,262 6,860,829,600
01/10/2015 10,800 -0.10 -0.92 11,000 11,000 10,700 433,134 4,677,847,200
30/09/2015 10,900 0.20 1.87 10,700 11,000 10,700 1,091,217 11,894,265,300
29/09/2015 10,700 0.00 ■■ 0.00 10,600 10,800 10,500 868,410 9,291,987,000
28/09/2015 10,700 -0.30 -2.73 11,000 11,000 10,700 1,133,900 12,132,730,000
25/09/2015 11,000 -0.10 -0.90 11,100 11,100 11,000 733,555 8,069,105,000
24/09/2015 11,100 -0.20 -1.77 11,300 11,300 11,000 1,101,348 12,224,962,800
23/09/2015 11,300 0.10 0.89 11,100 11,400 11,100 946,312 10,693,325,600
22/09/2015 11,200 0.10 0.90 11,000 11,400 11,000 1,023,254 11,460,444,800
21/09/2015 11,100 0.10 0.91 11,000 11,100 10,800 715,110 7,937,721,000
18/09/2015 11,000 0.40 3.77 10,800 11,000 10,700 1,361,170 14,972,870,000
17/09/2015 10,600 0.20 1.92 10,500 10,700 10,400 801,510 8,496,006,000
16/09/2015 10,400 0.40 4.00 11,000 11,000 10,100 1,242,772 12,924,828,800
15/09/2015 10,000 -0.10 -0.99 11,100 11,100 10,000 497,190 4,971,900,000
14/09/2015 10,100 0.20 2.02 9,900 10,300 9,900 1,030,050 10,403,505,000
11/09/2015 9,900 0.40 4.21 9,600 10,200 9,600 1,116,887 11,057,181,300
10/09/2015 9,500 -0.10 -1.04 9,600 9,700 9,500 322,580 3,064,510,000
09/09/2015 9,600 -0.10 -1.03 9,900 9,900 9,600 413,348 3,968,140,800
08/09/2015 9,700 0.30 3.19 9,300 9,700 9,300 269,052 2,609,804,400
07/09/2015 9,400 -0.10 -1.05 9,500 9,600 9,400 206,387 1,940,037,800
04/09/2015 9,500 -0.10 -1.04 9,700 9,800 9,500 260,210 2,471,995,000
03/09/2015 9,600 -0.30 -3.03 9,900 10,000 9,600 366,810 3,521,376,000
01/09/2015 9,900 0.20 2.06 9,700 10,200 9,500 945,349 9,358,955,100
31/08/2015 9,700 -0.30 -3.00 10,000 10,000 9,600 390,564 3,788,470,800
28/08/2015 10,000 0.20 2.04 9,800 10,000 9,800 491,397 4,913,970,000
27/08/2015 9,800 0.10 1.03 9,900 10,100 9,800 1,174,050 11,505,690,000
26/08/2015 9,700 0.80 8.99 8,900 9,700 8,700 942,770 9,144,869,000
25/08/2015 8,900 0.00 ■■ 0.00 8,100 9,100 8,100 712,670 6,342,763,000
24/08/2015 8,900 -0.90 -9.18 9,600 9,600 8,900 2,195,018 19,535,660,200
21/08/2015 9,800 -0.40 -3.92 10,200 10,200 9,300 1,813,170 17,769,066,000
20/08/2015 10,200 -0.40 -3.77 10,500 10,600 10,200 363,546 3,708,169,200
19/08/2015 10,600 -0.10 -0.93 10,900 10,900 10,400 452,760 4,799,256,000
18/08/2015 10,700 -0.10 -0.93 10,800 10,900 10,600 243,500 2,605,450,000
17/08/2015 10,800 0.10 0.93 10,600 11,000 10,500 558,198 6,028,538,400
14/08/2015 10,700 -0.20 -1.83 10,900 10,900 10,400 545,949 5,841,654,300
13/08/2015 10,900 -0.30 -2.68 11,200 11,200 10,800 999,966 10,899,629,400
12/08/2015 11,200 -0.20 -1.75 10,500 11,400 10,500 857,982 9,609,398,400
11/08/2015 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 444,330 5,065,362,000
10/08/2015 11,400 -0.10 -0.87 11,400 11,500 11,000 882,683 10,062,586,200
07/08/2015 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 560,232 6,442,668,000
06/08/2015 11,500 -0.10 -0.86 11,600 11,600 11,500 638,352 7,341,048,000
05/08/2015 11,600 0.30 2.65 10,200 11,600 10,200 484,764 5,623,262,400
04/08/2015 11,300 -0.10 -0.88 10,300 11,500 10,300 592,078 6,690,481,400
03/08/2015 11,400 -0.20 -1.72 11,600 11,600 11,200 852,703 9,720,814,200
31/07/2015 11,600 -0.20 -1.69 11,800 12,000 11,600 567,168 6,579,148,800
30/07/2015 11,800 -0.10 -0.84 11,900 12,000 11,800 618,600 7,299,480,000
29/07/2015 11,900 0.50 4.39 11,500 12,100 11,500 2,309,204 27,479,527,600
28/07/2015 11,400 0.00 ■■ 0.00 11,300 11,700 11,300 1,088,744 12,411,681,600
27/07/2015 11,400 0.00 ■■ 0.00 11,400 11,700 11,200 422,164 4,812,669,600
24/07/2015 11,400 -0.10 -0.87 11,500 11,600 11,200 845,442 9,638,038,800
23/07/2015 11,500 0.00 ■■ 0.00 11,600 11,700 11,500 499,131 5,740,006,500
22/07/2015 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 657,722 7,563,803,000
21/07/2015 11,500 -0.20 -1.71 11,700 11,700 11,500 402,671 4,630,716,500
20/07/2015 11,700 -0.10 -0.85 11,800 11,800 11,500 583,049 6,821,673,300
17/07/2015 11,800 0.20 1.72 11,600 12,000 11,600 704,632 8,314,657,600
16/07/2015 11,600 -0.10 -0.85 11,700 11,800 11,500 566,172 6,567,595,200
15/07/2015 11,700 -0.20 -1.68 11,900 11,900 11,700 664,300 7,772,310,000
14/07/2015 11,900 -0.20 -1.65 12,100 12,200 11,900 752,520 8,954,988,000
13/07/2015 12,100 0.40 3.42 11,700 12,200 11,700 1,388,548 16,801,430,800
10/07/2015 11,700 0.00 ■■ 0.00 11,800 11,900 11,600 864,320 10,112,544,000
09/07/2015 11,700 0.00 ■■ 0.00 11,600 11,700 11,600 629,130 7,360,821,000
08/07/2015 11,700 -0.20 -1.68 12,000 12,000 11,600 884,900 10,353,330,000
07/07/2015 11,900 0.00 ■■ 0.00 12,000 12,000 11,800 960,420 11,428,998,000
06/07/2015 11,900 0.00 ■■ 0.00 11,900 12,100 11,800 951,606 11,324,111,400
03/07/2015 11,900 -0.10 -0.83 12,100 12,200 11,900 780,320 9,285,808,000
02/07/2015 12,000 0.30 2.56 11,700 12,100 11,700 1,002,500 12,030,000,000
01/07/2015 11,700 0.00 ■■ 0.00 11,700 11,800 11,500 1,147,700 13,428,090,000
30/06/2015 11,700 -0.20 -1.68 11,900 12,100 11,700 1,177,530 13,777,101,000
29/06/2015 11,900 -0.20 -1.65 12,100 12,100 11,900 589,500 7,015,050,000
26/06/2015 12,100 0.00 ■■ 0.00 12,200 12,400 12,100 1,103,513 13,352,507,300
25/06/2015 12,100 -0.10 -0.82 12,200 12,400 12,000 1,102,809 13,343,988,900
24/06/2015 12,200 -0.20 -1.61 12,400 12,500 12,200 704,000 8,588,800,000
23/06/2015 12,400 0.00 ■■ 0.00 11,800 12,700 11,800 427,141 5,296,548,400
22/06/2015 12,400 0.40 3.33 12,000 12,400 11,500 496,580 6,157,592,000
19/06/2015 12,000 -0.50 -4.00 11,300 12,700 11,300 1,846,600 22,159,200,000
18/06/2015 12,500 -0.20 -1.57 12,900 12,900 12,500 1,312,200 16,402,500,000
17/06/2015 12,700 -0.20 -1.55 12,900 13,000 12,700 968,330 12,297,791,000
16/06/2015 12,900 0.10 0.78 13,000 13,300 12,800 2,791,310 36,007,899,000
15/06/2015 12,800 0.10 0.79 11,500 13,000 11,500 1,009,460 12,921,088,000
12/06/2015 12,700 -0.20 -1.55 13,000 13,100 12,700 1,031,850 13,104,495,000
11/06/2015 12,900 0.40 3.20 12,500 13,100 12,500 1,547,740 19,965,846,000
10/06/2015 12,500 0.30 2.46 13,400 13,400 12,300 1,223,400 15,292,500,000
09/06/2015 13,700 -0.40 -2.84 14,000 14,100 13,600 2,466,811 33,795,310,700
08/06/2015 14,100 -0.10 -0.70 14,100 14,400 14,100 1,794,812 25,306,849,200
05/06/2015 14,200 0.20 1.43 14,000 14,200 13,900 1,643,720 23,340,824,000
04/06/2015 14,000 0.30 2.19 13,700 14,200 13,600 2,154,920 30,168,880,000
03/06/2015 13,700 0.20 1.48 13,500 13,800 13,500 1,022,700 14,010,990,000
02/06/2015 13,500 -0.30 -2.17 13,800 13,800 13,500 1,673,500 22,592,250,000
01/06/2015 13,800 0.10 0.73 13,800 13,800 13,600 1,089,610 15,036,618,000
29/05/2015 13,700 -0.20 -1.44 14,000 14,000 13,700 932,400 12,773,880,000
28/05/2015 13,900 0.20 1.46 13,700 14,300 13,700 2,418,600 33,618,540,000
27/05/2015 13,700 0.00 ■■ 0.00 13,700 13,900 13,700 946,850 12,971,845,000
26/05/2015 13,700 -0.30 -2.14 14,200 14,200 13,700 1,249,190 17,113,903,000
25/05/2015 14,000 0.30 2.19 13,700 14,000 13,700 890,300 12,464,200,000
22/05/2015 13,700 -0.30 -2.14 13,800 14,000 13,700 798,840 10,944,108,000
21/05/2015 14,000 -0.10 -0.71 14,500 15,500 13,700 799,810 11,197,340,000
20/05/2015 14,100 0.50 3.68 12,300 14,300 12,300 1,539,410 21,705,681,000
19/05/2015 13,600 0.80 6.25 12,800 13,600 12,800 1,551,260 21,097,136,000
18/05/2015 12,800 -0.70 -5.19 13,400 13,500 12,800 1,053,640 13,486,592,000
15/05/2015 13,500 -0.40 -2.88 12,600 13,900 12,600 773,100 10,436,850,000
14/05/2015 13,900 0.10 0.72 13,800 14,000 13,800 534,000 7,422,600,000
13/05/2015 13,800 -0.20 -1.43 14,000 14,100 13,800 451,920 6,236,496,000
12/05/2015 14,000 -0.40 -2.78 14,300 14,300 13,900 1,090,650 15,269,100,000
11/05/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,100 262,100 3,774,240,000
08/05/2015 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 749,140 10,787,616,000
07/05/2015 14,400 0.50 3.60 13,900 14,500 13,700 1,195,800 17,219,520,000
06/05/2015 13,900 -0.50 -3.47 14,500 14,500 13,800 885,700 12,311,230,000
05/05/2015 14,400 0.20 1.41 14,200 14,400 13,700 1,035,180 14,906,592,000
04/05/2015 14,200 -1.00 -6.58 15,200 15,300 14,100 1,757,910 24,962,322,000
27/04/2015 15,200 -0.30 -1.94 15,500 15,500 15,100 698,100 10,611,120,000
24/04/2015 15,500 0.10 0.65 15,500 15,600 15,400 808,860 12,537,330,000
23/04/2015 15,400 -0.20 -1.28 15,700 15,700 15,300 1,344,920 20,711,768,000
22/04/2015 15,600 0.00 ■■ 0.00 15,600 15,700 15,500 456,740 7,125,144,000
21/04/2015 15,600 0.00 ■■ 0.00 15,600 16,000 15,500 1,531,020 23,883,912,000
20/04/2015 15,600 -0.10 -0.64 15,700 15,700 15,500 659,910 10,294,596,000
17/04/2015 15,700 -0.20 -1.26 15,900 16,000 15,700 780,030 12,246,471,000
16/04/2015 15,900 0.50 3.25 15,500 16,200 15,400 2,530,670 40,237,653,000
15/04/2015 15,400 0.20 1.32 15,200 15,500 15,000 1,177,050 18,126,570,000
14/04/2015 15,200 -0.30 -1.94 15,400 15,500 15,100 777,840 11,823,168,000
13/04/2015 15,500 0.00 ■■ 0.00 15,600 15,800 15,400 1,027,440 15,925,320,000
10/04/2015 15,500 0.00 ■■ 0.00 15,700 15,900 15,500 1,152,890 17,869,795,000
09/04/2015 15,500 0.00 ■■ 0.00 15,600 15,700 15,500 734,780 11,389,090,000
08/04/2015 15,500 -0.30 -1.90 15,800 15,800 15,200 624,870 9,685,485,000
07/04/2015 15,800 0.30 1.94 15,500 15,800 15,400 609,710 9,633,418,000
06/04/2015 15,500 0.10 0.65 15,600 15,700 15,400 892,900 13,839,950,000
03/04/2015 15,400 -0.10 -0.65 15,700 15,700 15,300 310,700 4,784,780,000
02/04/2015 15,500 0.50 3.33 14,900 15,500 14,900 665,710 10,318,505,000
01/04/2015 15,000 -0.50 -3.23 15,300 15,400 14,900 896,800 13,452,000,000
31/03/2015 15,500 0.40 2.65 15,000 15,500 15,000 900,120 13,951,860,000
30/03/2015 15,100 -0.90 -5.62 16,000 16,000 15,100 1,357,010 20,490,851,000
27/03/2015 16,000 -0.10 -0.62 16,100 16,400 15,900 1,007,230 16,115,680,000
26/03/2015 16,100 0.00 ■■ 0.00 16,100 16,300 16,100 482,640 7,770,504,000
25/03/2015 16,100 0.00 ■■ 0.00 16,200 16,300 15,900 744,710 11,989,831,000
24/03/2015 16,100 -0.10 -0.62 16,100 16,100 15,800 1,590,110 25,600,771,000
23/03/2015 16,200 -0.50 -2.99 16,800 16,800 16,100 1,334,410 21,617,442,000
20/03/2015 16,700 0.10 0.60 16,500 16,900 16,500 1,593,525 26,611,867,500
19/03/2015 16,600 -0.20 -1.19 16,900 16,900 16,500 930,420 15,444,972,000
18/03/2015 16,800 0.50 3.07 16,300 17,000 16,300 3,137,300 52,706,640,000
17/03/2015 16,300 0.20 1.24 16,200 16,400 16,100 960,620 15,658,106,000
16/03/2015 16,100 -0.10 -0.62 16,100 16,300 16,000 944,945 15,213,614,500
13/03/2015 16,200 0.10 0.62 16,200 16,500 16,100 770,550 12,482,910,000
12/03/2015 16,100 0.10 0.63 16,000 16,100 15,700 1,427,440 22,981,784,000
11/03/2015 16,000 -0.20 -1.23 16,200 16,300 16,000 962,790 15,404,640,000
10/03/2015 16,200 0.10 0.62 16,000 16,400 15,900 1,221,160 19,782,792,000
09/03/2015 16,100 -0.40 -2.42 16,400 16,400 16,000 1,514,830 24,388,763,000
06/03/2015 16,500 0.00 ■■ 0.00 16,400 16,900 16,100 1,678,341 27,692,626,500
05/03/2015 16,500 0.80 5.10 15,900 16,500 15,900 3,741,341 61,732,126,500
04/03/2015 15,700 0.70 4.67 15,100 15,800 15,100 3,563,800 55,951,660,000
03/03/2015 15,000 0.50 3.45 14,500 15,100 14,500 1,619,310 24,289,650,000
02/03/2015 14,500 -0.20 -1.36 14,700 14,700 14,400 397,590 5,765,055,000
27/02/2015 14,700 -0.10 -0.68 13,400 15,100 13,400 1,099,320 16,160,004,000
26/02/2015 14,800 0.00 ■■ 0.00 14,800 14,900 14,600 826,520 12,232,496,000
25/02/2015 14,800 0.10 0.68 14,800 15,100 14,800 2,647,430 39,181,964,000
24/02/2015 14,700 0.30 2.08 14,700 15,500 14,700 1,091,920 16,051,224,000
13/02/2015 14,400 0.10 0.70 14,400 14,500 14,300 1,004,600 14,466,240,000
12/02/2015 14,300 0.30 2.14 14,500 14,500 14,000 1,035,223 14,803,688,900
11/02/2015 14,000 0.90 6.87 13,300 14,000 13,200 700,900 9,812,600,000
10/02/2015 13,100 -0.10 -0.76 13,200 13,400 13,100 605,540 7,932,574,000
09/02/2015 13,200 -0.40 -2.94 13,700 13,700 13,200 343,600 4,535,520,000
06/02/2015 13,600 0.10 0.74 13,500 13,700 13,500 442,610 6,019,496,000
05/02/2015 13,500 0.20 1.50 13,300 13,600 13,200 474,233 6,402,145,500
04/02/2015 13,300 0.10 0.76 13,200 13,400 13,100 479,120 6,372,296,000
03/02/2015 13,200 -0.30 -2.22 13,500 13,700 13,200 798,440 10,539,408,000
02/02/2015 13,500 -0.30 -2.17 13,700 14,000 13,500 558,700 7,542,450,000
30/01/2015 13,800 -0.50 -3.50 14,300 14,300 13,500 2,187,320 30,185,016,000
29/01/2015 14,300 0.10 0.70 14,200 14,500 14,100 873,551 12,491,779,300
28/01/2015 14,200 -0.50 -3.40 14,700 14,900 14,200 1,966,132 27,919,074,400
27/01/2015 14,700 -0.60 -3.92 15,200 15,300 14,600 1,207,339 17,747,883,300
26/01/2015 15,300 0.10 0.66 15,200 15,600 15,200 859,350 13,148,055,000
23/01/2015 15,200 0.30 2.01 14,900 15,300 14,900 2,094,740 31,840,048,000
22/01/2015 14,900 0.50 3.47 14,400 14,900 14,300 920,230 13,711,427,000
21/01/2015 14,400 -0.20 -1.37 14,600 14,700 14,400 634,140 9,131,616,000
20/01/2015 14,600 0.10 0.69 14,300 14,800 14,300 786,000 11,475,600,000
19/01/2015 14,500 -0.20 -1.36 14,700 14,900 14,300 933,700 13,538,650,000
16/01/2015 14,700 -0.20 -1.34 15,000 15,100 14,700 1,436,172 21,111,728,400
15/01/2015 14,900 -0.10 -0.67 15,000 15,400 14,900 1,212,700 18,069,230,000
14/01/2015 15,000 -0.20 -1.32 14,900 15,400 14,600 2,343,515 35,152,725,000
13/01/2015 15,200 -0.20 -1.30 15,400 16,400 15,000 3,391,760 51,554,752,000
12/01/2015 15,400 0.20 1.32 15,300 15,500 15,000 1,859,670 28,638,918,000
09/01/2015 15,200 0.70 4.83 13,100 15,300 13,100 2,051,950 31,189,640,000
08/01/2015 14,500 -0.30 -2.03 14,800 14,800 14,300 1,268,910 18,399,195,000
07/01/2015 14,800 0.20 1.37 14,600 15,200 14,600 1,903,170 28,166,916,000
06/01/2015 14,600 0.80 5.80 13,700 14,600 13,400 2,315,780 33,810,388,000
05/01/2015 13,800 -0.40 -2.82 14,200 14,400 13,800 1,238,310 17,088,678,000
31/12/2014 14,200 0.80 5.97 13,400 14,400 13,400 1,416,200 20,110,040,000
30/12/2014 13,400 0.80 6.35 12,800 13,400 12,500 1,052,980 14,109,932,000
29/12/2014 12,600 -0.20 -1.56 12,800 13,100 12,300 2,152,400 27,120,240,000
26/12/2014 12,800 -0.50 -3.76 13,300 13,400 12,700 937,500 12,000,000,000
25/12/2014 13,300 -0.30 -2.21 13,600 13,600 13,300 494,600 6,578,180,000
24/12/2014 13,600 0.20 1.49 13,500 13,900 13,400 1,068,000 14,524,800,000
23/12/2014 13,400 -0.10 -0.74 13,400 13,600 13,200 809,700 10,849,980,000
22/12/2014 13,500 0.20 1.50 13,400 13,600 13,300 605,130 8,169,255,000
19/12/2014 13,300 -0.50 -3.62 13,800 13,800 13,200 839,733 11,168,448,900
18/12/2014 13,800 0.20 1.47 13,800 14,200 13,500 1,130,160 15,596,208,000
17/12/2014 13,600 -0.20 -1.45 13,800 14,100 12,900 2,294,615 31,206,764,000
16/12/2014 13,800 -0.40 -2.82 14,200 14,200 13,700 2,330,460 32,160,348,000
15/12/2014 14,200 -0.50 -3.40 14,600 14,800 14,200 1,296,080 18,404,336,000
12/12/2014 14,700 0.10 0.68 14,500 15,000 14,300 655,900 9,641,730,000
11/12/2014 14,600 0.00 ■■ 0.00 14,800 15,300 14,200 1,458,571 21,295,136,600
10/12/2014 14,600 1.30 9.77 13,300 14,600 13,300 2,020,860 29,504,556,000
09/12/2014 13,300 -1.00 -6.99 14,500 14,500 13,000 2,936,540 39,055,982,000
08/12/2014 14,300 -1.00 -6.54 15,300 15,400 14,300 1,403,770 20,073,911,000
05/12/2014 15,300 -0.10 -0.65 15,300 15,700 15,200 853,000 13,050,900,000
04/12/2014 15,400 0.20 1.32 15,200 15,700 15,200 1,261,680 19,429,872,000
03/12/2014 15,200 -0.20 -1.30 15,300 15,700 15,200 959,300 14,581,360,000
02/12/2014 15,400 0.10 0.65 15,300 15,700 15,100 1,014,042 15,616,246,800
01/12/2014 15,300 -0.30 -1.92 15,500 16,100 15,200 1,958,110 29,959,083,000
28/11/2014 15,600 -0.70 -4.29 16,400 16,700 15,600 2,367,660 36,935,496,000
27/11/2014 16,300 1.00 6.54 15,400 16,300 14,800 2,876,935 46,894,040,500
26/11/2014 15,300 0.10 0.66 15,500 16,000 14,700 4,075,574 62,356,282,200
25/11/2014 15,200 1.30 9.35 13,800 15,200 13,800 3,524,259 53,568,736,800
24/11/2014 13,900 0.30 2.21 13,600 14,000 13,100 2,103,500 29,238,650,000
21/11/2014 13,600 -0.80 -5.56 14,500 14,500 13,600 2,525,390 34,345,304,000
20/11/2014 14,400 0.80 5.88 13,600 14,400 13,600 2,224,145 32,027,688,000
19/11/2014 13,600 -0.50 -3.55 14,100 14,100 13,400 2,558,375 34,793,900,000
18/11/2014 14,100 -0.50 -3.42 14,600 15,000 14,100 3,820,460 53,868,486,000
17/11/2014 14,600 0.10 0.69 14,500 15,000 14,400 2,770,470 40,448,862,000
14/11/2014 14,500 0.80 5.84 13,700 14,700 13,500 3,617,710 52,456,795,000
13/11/2014 13,700 -0.20 -1.44 13,900 14,100 13,500 2,683,451 36,763,278,700
12/11/2014 13,900 0.90 6.92 13,000 14,000 13,000 3,185,270 44,275,253,000
11/11/2014 13,000 0.00 ■■ 0.00 12,800 13,300 12,800 1,946,200 25,300,600,000
10/11/2014 13,000 0.50 4.00 12,500 13,100 12,500 2,547,540 33,118,020,000
07/11/2014 12,500 0.80 6.84 11,700 12,700 11,700 3,088,680 38,608,500,000
06/11/2014 11,700 0.60 5.41 11,100 11,800 11,100 3,074,991 35,977,394,700
05/11/2014 11,100 0.00 ■■ 0.00 11,100 11,100 10,800 795,800 8,833,380,000
04/11/2014 11,100 -0.10 -0.89 11,100 11,200 11,100 366,760 4,071,036,000
03/11/2014 11,200 0.10 0.90 11,200 11,300 11,100 459,534 5,146,780,800
31/10/2014 11,100 0.40 3.74 10,600 11,100 10,600 662,200 7,350,420,000
30/10/2014 10,700 -0.10 -0.93 10,800 10,800 10,600 489,100 5,233,370,000
29/10/2014 10,800 0.40 3.85 10,500 10,800 10,400 532,700 5,753,160,000
28/10/2014 10,400 0.40 4.00 10,000 10,400 9,900 727,230 7,563,192,000
27/10/2014 10,000 -0.80 -7.41 10,800 10,800 10,000 558,980 5,589,800,000
24/10/2014 10,800 -0.10 -0.92 10,800 11,000 10,800 367,300 3,966,840,000
23/10/2014 10,900 -0.30 -2.68 11,300 11,300 10,800 431,200 4,700,080,000
22/10/2014 11,200 0.10 0.90 11,100 11,300 11,100 281,100 3,148,320,000
21/10/2014 11,100 0.10 0.91 11,000 11,300 10,900 567,430 6,298,473,000
20/10/2014 11,000 -0.10 -0.90 11,200 11,300 11,000 381,700 4,198,700,000
17/10/2014 11,100 0.30 2.78 10,800 11,100 10,600 648,210 7,195,131,000
16/10/2014 10,800 -0.60 -5.26 11,300 11,300 10,700 1,224,280 13,222,224,000
15/10/2014 11,400 0.00 ■■ 0.00 11,400 11,500 11,200 691,200 7,879,680,000
14/10/2014 11,400 -0.40 -3.39 11,800 11,900 11,400 802,600 9,149,640,000
13/10/2014 11,800 0.10 0.85 11,900 11,900 11,600 521,600 6,154,880,000
10/10/2014 11,700 -0.30 -2.50 11,900 12,000 11,700 982,500 11,495,250,000
09/10/2014 12,000 -0.20 -1.64 12,300 12,400 12,000 953,300 11,439,600,000
08/10/2014 12,200 -0.30 -2.40 12,500 12,500 12,100 1,150,400 14,034,880,000
07/10/2014 12,500 0.10 0.81 12,500 12,600 12,300 1,248,684 15,608,550,000
06/10/2014 12,400 0.20 1.64 12,200 12,600 12,200 1,430,290 17,735,596,000
03/10/2014 12,200 0.00 ■■ 0.00 12,200 12,400 12,100 783,095 9,553,759,000
02/10/2014 12,200 0.00 ■■ 0.00 12,200 12,300 12,100 1,447,355 17,657,731,000
01/10/2014 12,200 0.60 5.17 11,700 12,500 11,700 2,810,155 34,283,891,000
30/09/2014 11,600 0.00 ■■ 0.00 11,700 11,700 11,400 430,760 4,996,816,000
29/09/2014 11,600 0.20 1.75 11,600 11,700 11,400 415,200 4,816,320,000
26/09/2014 11,400 -0.20 -1.72 11,600 11,800 11,400 1,018,500 11,610,900,000
25/09/2014 11,600 0.10 0.87 11,500 11,600 11,300 598,100 6,937,960,000
24/09/2014 11,500 0.20 1.77 11,300 11,600 11,300 583,460 6,709,790,000
23/09/2014 11,300 0.00 ■■ 0.00 11,300 11,600 11,200 737,206 8,330,427,800
22/09/2014 11,300 -0.20 -1.74 11,600 11,600 11,300 655,200 7,403,760,000
19/09/2014 11,500 0.20 1.77 11,600 11,600 11,300 456,500 5,249,750,000
18/09/2014 11,300 -0.40 -3.42 11,800 11,900 11,300 1,077,254 12,172,970,200
17/09/2014 11,700 0.10 0.86 11,600 12,000 11,500 1,278,440 14,957,748,000
16/09/2014 11,600 0.10 0.87 11,500 11,600 11,200 1,311,580 15,214,328,000
15/09/2014 11,500 -0.40 -3.36 11,900 11,900 11,500 1,168,010 13,432,115,000
12/09/2014 11,900 0.30 2.59 11,700 11,900 11,500 738,460 8,787,674,000
11/09/2014 11,600 -0.10 -0.85 11,700 11,800 11,500 866,581 10,052,339,600
10/09/2014 11,700 0.40 3.54 11,500 11,700 11,100 1,584,400 18,537,480,000
09/09/2014 11,300 -1.20 -9.60 12,300 12,500 11,300 2,877,500 32,515,750,000
08/09/2014 12,500 -0.20 -1.57 12,700 12,800 12,300 1,728,250 21,603,125,000
05/09/2014 12,700 0.20 1.60 12,500 12,700 12,400 1,076,755 13,674,788,500
04/09/2014 12,500 0.30 2.46 12,100 12,700 12,100 2,577,970 32,224,625,000
03/09/2014 12,200 0.30 2.52 12,000 12,500 11,900 2,108,490 25,723,578,000
29/08/2014 11,900 0.10 0.85 11,900 11,900 11,600 1,367,220 16,269,918,000
28/08/2014 11,800 0.60 5.36 11,200 11,900 11,100 2,562,425 30,236,615,000
27/08/2014 11,200 -0.10 -0.88 11,300 11,400 11,100 1,078,200 12,075,840,000
26/08/2014 11,300 0.00 ■■ 0.00 11,500 11,500 11,200 954,110 10,781,443,000
25/08/2014 11,300 0.10 0.89 11,400 11,600 11,300 1,455,770 16,450,201,000
22/08/2014 11,200 0.10 0.90 11,100 11,500 11,000 1,455,915 16,306,248,000
21/08/2014 11,100 -0.20 -1.77 11,200 11,300 11,000 925,704 10,275,314,400
20/08/2014 11,300 0.10 0.89 11,200 11,300 11,100 573,400 6,479,420,000
19/08/2014 11,200 -0.10 -0.88 11,300 11,400 11,100 775,183 8,682,049,600
18/08/2014 11,300 0.20 1.80 11,100 11,300 11,000 1,051,600 11,883,080,000
15/08/2014 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 825,887 9,167,345,700
14/08/2014 11,100 -0.10 -0.89 11,300 11,400 11,100 747,770 8,300,247,000
13/08/2014 11,200 0.20 1.82 11,000 11,200 10,900 746,707 8,363,118,400
12/08/2014 11,000 0.10 0.92 10,900 11,000 10,900 508,216 5,590,376,000
11/08/2014 10,900 -0.20 -1.80 11,100 11,100 10,800 467,500 5,095,750,000
08/08/2014 11,100 0.10 0.91 11,100 11,400 11,100 1,413,504 15,689,894,400
07/08/2014 11,000 0.20 1.85 10,700 11,000 10,700 525,600 5,781,600,000
06/08/2014 10,800 0.00 ■■ 0.00 11,000 11,000 10,700 692,000 7,473,600,000
05/08/2014 10,800 0.40 3.85 9,400 10,800 9,400 1,136,600 12,275,280,000
04/08/2014 10,400 0.10 0.97 10,300 10,400 10,200 220,044 2,288,457,600
01/08/2014 10,300 -0.20 -1.90 10,400 10,500 10,300 269,010 2,770,803,000
31/07/2014 10,500 0.20 1.94 10,200 10,600 10,200 551,900 5,794,950,000
30/07/2014 10,300 0.00 ■■ 0.00 10,400 10,400 10,100 213,600 2,200,080,000
29/07/2014 10,300 0.10 0.98 10,200 10,400 10,100 462,900 4,767,870,000
28/07/2014 10,200 -0.60 -5.56 10,700 10,700 10,100 1,474,600 15,040,920,000
25/07/2014 10,800 -0.40 -3.57 11,200 11,200 10,800 588,654 6,357,463,200
24/07/2014 11,200 0.00 ■■ 0.00 11,200 11,300 11,100 437,900 4,904,480,000
23/07/2014 11,200 0.10 0.90 11,200 11,300 11,000 636,300 7,126,560,000
22/07/2014 11,100 -0.30 -2.63 11,500 11,500 11,000 804,780 8,933,058,000
21/07/2014 11,400 -0.30 -2.56 11,800 11,800 11,300 591,310 6,740,934,000
18/07/2014 11,700 -0.10 -0.85 11,700 11,800 11,600 1,005,590 11,765,403,000
17/07/2014 11,800 0.10 0.85 11,800 11,800 11,600 622,615 7,346,857,000
16/07/2014 11,700 -0.10 -0.85 12,100 12,200 11,700 1,045,096 12,227,623,200
15/07/2014 11,800 0.20 1.72 10,500 11,900 10,500 846,030 9,983,154,000
14/07/2014 11,600 0.00 ■■ 0.00 11,600 11,700 11,500 601,410 6,976,356,000
11/07/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 825,440 9,575,104,000
10/07/2014 11,600 -0.40 -3.33 12,000 12,000 11,500 1,404,000 16,286,400,000
09/07/2014 12,000 -0.20 -1.64 12,300 12,300 12,000 797,730 9,572,760,000
08/07/2014 12,200 0.30 2.52 11,900 12,200 11,700 1,104,010 13,468,922,000
07/07/2014 11,900 -0.30 -2.46 12,100 12,200 11,800 1,069,700 12,729,430,000
04/07/2014 12,200 0.60 5.17 11,600 12,200 11,600 2,182,510 26,626,622,000
03/07/2014 11,600 0.10 0.87 11,300 11,700 10,800 1,322,554 15,341,626,400
02/07/2014 11,500 0.20 1.77 10,200 11,600 10,200 802,900 9,233,350,000
01/07/2014 11,300 0.10 0.89 11,300 11,400 11,200 937,400 10,592,620,000
30/06/2014 11,200 -0.20 -1.75 11,300 11,400 11,200 1,196,990 13,406,288,000
27/06/2014 11,400 0.00 ■■ 0.00 11,400 11,400 11,200 410,700 4,681,980,000
26/06/2014 11,400 0.00 ■■ 0.00 11,500 11,600 11,300 755,860 8,616,804,000
25/06/2014 11,400 0.20 1.79 11,300 11,500 11,100 688,940 7,853,916,000
24/06/2014 11,200 0.10 0.90 10,000 11,200 10,000 436,700 4,891,040,000
23/06/2014 11,100 0.00 ■■ 0.00 11,100 11,200 10,900 440,900 4,893,990,000
20/06/2014 11,100 -0.20 -1.77 11,200 11,500 11,000 644,100 7,149,510,000
19/06/2014 11,300 -0.30 -2.59 11,300 11,400 10,800 1,848,500 20,888,050,000
18/06/2014 11,600 -0.10 -0.85 11,700 11,900 11,500 1,417,930 16,447,988,000
17/06/2014 11,700 0.20 1.74 11,400 11,800 11,300 1,339,700 15,674,490,000
16/06/2014 11,500 -0.10 -0.86 11,800 11,800 11,400 978,301 11,250,461,500
13/06/2014 11,600 0.60 5.45 11,300 11,600 11,100 1,920,510 22,277,916,000
12/06/2014 11,000 0.10 0.92 10,900 11,400 10,900 1,838,580 20,224,380,000
11/06/2014 10,900 0.20 1.87 10,800 11,000 10,800 828,710 9,032,939,000
10/06/2014 10,700 -0.30 -2.73 10,700 11,000 10,600 676,345 7,236,891,500
09/06/2014 11,000 0.20 1.85 10,900 11,400 10,800 2,905,245 31,957,695,000
06/06/2014 10,800 0.30 2.86 10,400 10,800 10,400 507,140 5,477,112,000
05/06/2014 10,500 0.20 1.94 10,000 10,600 10,000 676,600 7,104,300,000
04/06/2014 10,300 -0.40 -3.74 10,800 10,900 10,100 774,100 7,973,230,000
03/06/2014 10,700 0.00 ■■ 0.00 10,700 10,800 10,500 644,460 6,895,722,000
02/06/2014 10,700 0.10 0.94 10,400 11,000 10,400 1,445,100 15,462,570,000
30/05/2014 10,600 0.00 ■■ 0.00 10,500 11,100 10,400 2,147,500 22,763,500,000
29/05/2014 10,600 -0.40 -3.64 10,900 11,200 10,600 1,235,000 13,091,000,000
28/05/2014 11,000 -0.20 -1.79 12,000 12,000 10,800 942,112 10,363,232,000
27/05/2014 11,200 0.80 7.69 10,400 11,400 10,200 1,908,030 21,369,936,000
26/05/2014 10,400 0.40 4.00 9,900 10,400 9,800 556,900 5,791,760,000
23/05/2014 10,000 0.20 2.04 9,800 10,000 9,800 888,600 8,886,000,000
22/05/2014 9,800 -0.60 -5.77 10,300 10,400 9,800 1,337,300 13,105,540,000
21/05/2014 10,400 0.40 4.00 9,500 10,400 9,500 1,268,420 13,191,568,000
20/05/2014 10,000 0.40 4.17 9,400 10,000 9,300 1,743,300 17,433,000,000
19/05/2014 9,600 0.30 3.23 9,300 9,900 9,000 1,401,360 13,453,056,000
16/05/2014 9,300 0.80 9.41 8,400 9,300 8,200 916,800 8,526,240,000
15/05/2014 8,500 -0.50 -5.56 9,300 9,500 8,100 1,408,804 11,974,834,000
14/05/2014 9,000 0.80 9.76 8,000 9,000 8,000 979,912 8,819,208,000
13/05/2014 8,200 -0.50 -5.75 8,000 8,700 7,900 1,113,800 9,133,160,000
12/05/2014 8,700 -0.90 -9.38 9,000 9,600 8,700 450,600 3,920,220,000
09/05/2014 9,600 -0.20 -2.04 9,300 9,800 8,900 1,173,945 11,269,872,000
08/05/2014 9,800 -1.00 -9.26 10,700 10,700 9,800 965,852 9,465,349,600
07/05/2014 10,800 -0.20 -1.82 11,000 11,200 10,600 230,100 2,485,080,000
06/05/2014 11,000 -0.20 -1.79 11,200 11,200 10,300 897,048 9,867,528,000
05/05/2014 11,200 -0.90 -7.44 12,100 12,100 11,200 547,000 6,126,400,000
29/04/2014 12,100 0.00 ■■ 0.00 11,800 12,200 11,800 395,500 4,785,550,000
28/04/2014 12,100 -0.10 -0.82 12,200 12,300 12,000 460,368 5,570,452,800
25/04/2014 12,200 0.10 0.83 12,100 12,500 12,100 442,600 5,399,720,000
24/04/2014 12,100 0.20 1.68 11,900 12,400 11,900 621,400 7,518,940,000
23/04/2014 11,900 -0.50 -4.03 12,400 12,400 11,800 491,300 5,846,470,000
22/04/2014 12,400 1.10 9.73 11,300 12,400 11,300 1,144,400 14,190,560,000
21/04/2014 11,300 -0.40 -3.42 11,000 12,100 11,000 1,328,730 15,014,649,000
18/04/2014 11,700 -1.10 -8.59 12,900 12,900 11,700 853,340 9,984,078,000
17/04/2014 12,800 0.10 0.79 12,800 13,000 12,800 956,040 12,237,312,000
16/04/2014 12,700 -0.50 -3.79 12,800 13,200 12,000 1,929,730 24,507,571,000
15/04/2014 13,200 -0.80 -5.71 13,900 14,000 13,200 1,717,850 22,675,620,000
14/04/2014 14,000 -0.50 -3.45 14,600 14,600 13,800 1,250,598 17,508,372,000
11/04/2014 14,500 0.00 ■■ 0.00 14,500 14,600 14,200 1,491,000 21,619,500,000
10/04/2014 14,500 0.20 1.40 14,400 14,800 14,300 1,180,750 17,120,875,000
08/04/2014 14,300 -0.20 -1.38 14,500 14,600 14,200 1,417,905 20,276,041,500
07/04/2014 14,500 1.30 9.85 13,200 14,500 13,200 2,437,010 35,336,645,000
04/04/2014 13,200 -0.20 -1.49 13,400 13,400 13,100 806,460 10,645,272,000
03/04/2014 13,400 0.60 4.69 13,000 13,400 13,000 944,290 12,653,486,000
02/04/2014 12,800 -0.20 -1.54 13,100 13,100 12,600 3,003,620 38,446,336,000
01/04/2014 13,000 -0.40 -2.99 13,400 13,400 12,800 3,148,110 40,925,430,000
31/03/2014 13,400 -0.30 -2.19 13,600 13,700 13,300 1,647,010 22,069,934,000
28/03/2014 13,700 0.30 2.24 13,600 14,100 13,400 3,267,863 44,769,723,100
27/03/2014 13,400 -0.20 -1.47 13,600 13,700 13,000 2,117,255 28,371,217,000
26/03/2014 13,600 0.70 5.43 12,900 14,000 12,700 4,504,821 61,265,565,600
25/03/2014 12,900 -0.10 -0.77 13,200 13,700 12,700 3,535,513 45,608,117,700
24/03/2014 13,000 0.50 4.00 12,400 13,200 12,400 2,696,110 35,049,430,000
21/03/2014 12,500 0.20 1.63 12,200 12,600 12,000 2,016,260 25,203,250,000
20/03/2014 12,300 0.00 ■■ 0.00 12,200 12,700 12,100 1,716,404 21,111,769,200
19/03/2014 12,300 0.20 1.65 12,100 12,300 11,900 1,388,590 17,079,657,000
18/03/2014 12,100 0.10 0.83 11,900 12,400 11,900 2,450,775 29,654,377,500
17/03/2014 12,000 0.20 1.69 11,900 12,200 11,700 2,218,020 26,616,240,000
14/03/2014 11,800 -0.40 -3.28 13,400 13,400 11,800 1,918,070 22,633,226,000
13/03/2014 12,200 0.20 1.67 13,000 13,000 11,800 1,419,600 17,319,120,000
12/03/2014 12,000 0.30 2.56 12,800 12,800 11,700 3,914,274 46,971,288,000
11/03/2014 11,700 0.00 ■■ 0.00 10,600 11,800 10,600 3,064,010 35,848,917,000
10/03/2014 11,700 0.30 2.63 11,700 11,800 11,500 1,857,419 21,731,802,300
07/03/2014 11,400 0.10 0.88 11,300 11,800 11,200 2,116,170 24,124,338,000
06/03/2014 11,300 0.90 8.65 10,400 11,400 10,300 4,826,730 54,542,049,000
05/03/2014 10,400 0.10 0.97 10,400 10,500 10,100 1,299,950 13,519,480,000
04/03/2014 10,300 0.40 4.04 9,500 10,300 9,500 1,453,850 14,974,655,000
03/03/2014 9,900 -0.90 -8.33 10,800 10,800 9,900 2,345,220 23,217,678,000
28/02/2014 10,800 0.20 1.89 10,500 10,800 10,300 2,222,785 24,006,078,000
27/02/2014 10,600 -0.60 -5.36 11,200 11,300 10,600 2,807,639 29,760,973,400
26/02/2014 11,200 0.50 4.67 10,700 11,200 10,500 3,202,892 35,872,390,400
25/02/2014 10,700 0.90 9.18 9,800 10,700 9,800 4,082,380 43,681,466,000
24/02/2014 9,800 0.70 7.69 9,200 9,900 9,200 2,249,041 22,040,601,800
21/02/2014 9,100 -0.20 -2.15 9,200 9,300 8,900 1,386,174 12,614,183,400
20/02/2014 9,300 -0.90 -8.82 10,200 10,200 9,200 3,214,990 29,899,407,000
19/02/2014 10,200 0.40 4.08 9,900 10,200 9,700 1,936,680 19,754,136,000
18/02/2014 9,800 0.50 5.38 9,200 10,000 9,200 2,736,020 26,812,996,000
17/02/2014 9,300 -0.20 -2.11 9,500 9,600 9,000 3,345,330 31,111,569,000
14/02/2014 9,500 0.10 1.06 9,400 9,700 9,100 2,748,440 26,110,180,000
13/02/2014 9,400 0.20 2.17 9,300 9,400 9,100 1,656,720 15,573,168,000
12/02/2014 9,200 0.50 5.75 8,700 9,200 8,700 1,432,360 13,177,712,000
11/02/2014 8,700 0.20 2.35 8,500 9,300 8,500 4,245,940 36,939,678,000
10/02/2014 8,500 0.20 2.41 8,300 8,500 8,300 751,800 6,390,300,000
07/02/2014 8,300 -0.20 -2.35 8,600 8,600 8,200 580,200 4,815,660,000
06/02/2014 8,500 0.20 2.41 8,300 8,500 8,300 597,200 5,076,200,000
27/01/2014 8,300 0.30 3.75 8,000 8,400 7,900 1,218,380 10,112,554,000
24/01/2014 8,000 0.10 1.27 8,000 8,000 7,800 254,500 2,036,000,000
23/01/2014 7,900 0.10 1.28 7,800 8,000 7,700 317,100 2,505,090,000
22/01/2014 7,800 -0.20 -2.50 8,000 8,100 7,700 677,200 5,282,160,000
21/01/2014 8,000 0.20 2.56 7,800 8,100 7,800 344,400 2,755,200,000
20/01/2014 7,800 -0.30 -3.70 8,100 8,100 7,800 654,100 5,101,980,000
17/01/2014 8,100 -0.20 -2.41 8,100 8,300 8,100 808,950 6,552,495,000
16/01/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 1,361,500 11,300,450,000
15/01/2014 8,300 -0.10 -1.19 8,500 8,600 8,300 958,470 7,955,301,000
14/01/2014 8,400 -0.10 -1.18 8,400 8,500 8,300 601,500 5,052,600,000
13/01/2014 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 507,220 4,311,370,000
10/01/2014 8,500 0.00 ■■ 0.00 8,600 8,700 8,400 541,600 4,603,600,000
09/01/2014 8,500 0.10 1.19 8,400 8,600 8,400 888,500 7,552,250,000
08/01/2014 8,400 -0.10 -1.18 8,400 8,500 8,300 431,760 3,626,784,000
07/01/2014 8,500 0.00 ■■ 0.00 8,700 8,700 8,400 855,510 7,271,835,000
06/01/2014 8,500 0.30 3.66 8,100 8,600 8,100 1,146,620 9,746,270,000
03/01/2014 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 218,800 1,794,160,000
02/01/2014 8,200 0.30 3.80 8,000 8,300 8,000 738,970 6,059,554,000
31/12/2013 7,900 0.10 1.28 7,800 8,000 7,700 565,890 4,470,531,000
30/12/2013 7,800 -0.40 -4.88 8,200 8,300 7,600 1,188,400 9,269,520,000
27/12/2013 8,200 -0.10 -1.20 8,300 8,500 8,200 826,000 6,773,200,000
26/12/2013 8,300 -0.20 -2.35 8,500 8,600 8,300 714,360 5,929,188,000
25/12/2013 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 700,400 5,953,400,000
24/12/2013 8,500 -0.10 -1.16 8,400 8,700 8,400 1,006,620 8,556,270,000
23/12/2013 8,600 0.10 1.18 8,400 8,700 8,400 680,610 5,853,246,000
20/12/2013 8,500 -0.20 -2.30 8,700 8,800 8,500 2,099,400 17,844,900,000
19/12/2013 8,700 0.20 2.35 8,500 8,800 8,500 2,088,670 18,171,429,000
18/12/2013 8,500 0.10 1.19 8,500 8,600 8,300 1,470,320 12,497,720,000
17/12/2013 8,400 0.40 5.00 8,000 8,500 7,900 2,962,050 24,881,220,000
16/12/2013 8,000 0.30 3.90 7,600 8,000 7,500 802,620 6,420,960,000
13/12/2013 7,700 0.00 ■■ 0.00 7,600 7,700 7,500 426,900 3,287,130,000
12/12/2013 7,700 0.20 2.67 7,600 7,700 7,400 565,520 4,354,504,000
11/12/2013 7,500 -0.30 -3.85 7,800 7,800 7,500 872,360 6,542,700,000
10/12/2013 7,800 0.20 2.63 7,500 7,800 7,500 976,800 7,619,040,000
09/12/2013 7,600 -0.10 -1.30 7,700 7,900 7,600 1,682,000 12,783,200,000
06/12/2013 7,700 -0.30 -3.75 8,000 8,000 7,700 683,510 5,263,027,000
05/12/2013 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 879,660 7,037,280,000
04/12/2013 8,000 0.70 9.59 7,400 8,000 7,300 3,971,070 31,768,560,000
03/12/2013 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 967,700 7,064,210,000
02/12/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 281,780 2,056,994,000
29/11/2013 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 975,700 7,122,610,000
28/11/2013 7,300 0.10 1.39 7,400 7,400 7,200 433,610 3,165,353,000
27/11/2013 7,200 -0.10 -1.37 7,300 7,400 7,200 641,727 4,620,434,400
26/11/2013 7,300 0.00 ■■ 0.00 7,200 7,300 7,000 707,480 5,164,604,000
25/11/2013 7,300 0.00 ■■ 0.00 7,300 7,400 7,100 552,400 4,032,520,000
22/11/2013 7,300 -0.10 -1.35 7,300 7,400 7,100 1,035,240 7,557,252,000
21/11/2013 7,400 -0.10 -1.33 7,500 7,800 7,300 1,889,300 13,980,820,000
20/11/2013 7,500 0.30 4.17 7,200 7,500 7,200 801,147 6,008,602,500
19/11/2013 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 761,703 5,484,261,600
18/11/2013 7,200 0.10 1.41 7,100 7,300 7,100 888,220 6,395,184,000
15/11/2013 7,100 -0.20 -2.74 7,200 7,200 7,000 915,100 6,497,210,000
14/11/2013 7,300 0.10 1.39 7,200 7,300 7,200 465,100 3,395,230,000
13/11/2013 7,200 -0.10 -1.37 7,200 7,300 7,100 821,810 5,917,032,000
12/11/2013 7,300 -0.30 -3.95 7,600 7,600 7,200 1,107,700 8,086,210,000
11/11/2013 7,600 0.40 5.56 7,100 7,600 7,100 818,540 6,220,904,000
08/11/2013 7,200 0.20 2.86 7,000 7,200 7,000 625,580 4,504,176,000
07/11/2013 7,000 -0.30 -4.11 7,200 7,400 7,000 1,090,300 7,632,100,000
06/11/2013 7,300 0.10 1.39 7,100 7,300 7,100 428,400 3,127,320,000
05/11/2013 7,200 0.30 4.35 6,900 7,200 6,800 1,240,100 8,928,720,000
04/11/2013 6,900 0.30 4.55 6,600 7,000 6,600 1,141,300 7,874,970,000
01/11/2013 6,600 -0.10 -1.49 6,600 6,700 6,600 104,400 689,040,000
31/10/2013 6,700 0.10 1.52 6,600 6,700 6,500 122,930 823,631,000
30/10/2013 6,600 0.10 1.54 6,500 6,700 6,500 838,370 5,533,242,000
29/10/2013 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 206,700 1,343,550,000
28/10/2013 6,500 -0.10 -1.52 6,600 6,700 6,400 363,630 2,363,595,000
25/10/2013 6,600 -0.10 -1.49 6,600 6,700 6,500 698,200 4,608,120,000
24/10/2013 6,700 -0.10 -1.47 6,700 6,800 6,600 589,990 3,952,933,000
23/10/2013 6,800 0.30 4.62 6,500 6,900 6,500 1,076,900 7,322,920,000
22/10/2013 6,500 -0.20 -2.99 6,700 6,700 6,400 872,600 5,671,900,000
21/10/2013 6,700 0.40 6.35 6,300 6,900 6,300 1,603,800 10,745,460,000
18/10/2013 6,300 0.10 1.61 6,200 6,300 6,100 300,500 1,893,150,000
17/10/2013 6,200 0.10 1.64 6,100 6,300 6,100 691,220 4,285,564,000
16/10/2013 6,100 0.20 3.39 5,900 6,100 5,800 630,720 3,847,392,000
15/10/2013 5,900 0.20 3.51 5,700 5,900 5,700 419,250 2,473,575,000
14/10/2013 5,700 -0.40 -6.56 6,000 6,000 5,700 235,620 1,343,034,000
11/10/2013 6,100 0.10 1.67 6,100 6,100 5,900 359,200 2,191,120,000
10/10/2013 6,000 -0.20 -3.23 6,200 6,300 6,000 234,160 1,404,960,000
09/10/2013 6,200 -0.10 -1.59 6,200 6,400 6,100 170,220 1,055,364,000
08/10/2013 6,300 -0.10 -1.56 6,300 6,400 6,200 336,300 2,118,690,000
07/10/2013 6,400 0.30 4.92 6,200 6,400 6,100 455,500 2,915,200,000
04/10/2013 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 351,330 2,143,113,000
03/10/2013 6,100 -0.10 -1.61 6,200 6,300 6,100 330,450 2,015,745,000
02/10/2013 6,200 0.10 1.64 6,100 6,300 6,100 498,800 3,092,560,000
01/10/2013 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 755,700 4,609,770,000
30/09/2013 6,100 0.20 3.39 5,900 6,100 5,900 477,100 2,910,310,000
27/09/2013 5,900 0.00 ■■ 0.00 5,900 6,100 5,800 447,020 2,637,418,000
26/09/2013 5,900 -0.10 -1.67 6,000 6,000 5,800 445,340 2,627,506,000
25/09/2013 6,000 0.20 3.45 5,800 6,200 5,700 629,710 3,778,260,000
24/09/2013 5,800 0.00 ■■ 0.00 5,700 5,900 5,500 540,200 3,133,160,000
23/09/2013 5,800 0.40 7.41 5,300 5,800 5,300 581,900 3,375,020,000
20/09/2013 5,400 0.00 ■■ 0.00 5,400 5,400 4,900 309,800 1,672,920,000
19/09/2013 5,400 0.20 3.85 5,300 5,400 5,300 309,200 1,669,680,000
18/09/2013 5,200 -0.30 -5.45 5,600 5,600 5,200 426,300 2,216,760,000
17/09/2013 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 346,100 1,903,550,000
16/09/2013 5,500 -0.10 -1.79 5,600 5,800 5,500 425,300 2,339,150,000
13/09/2013 5,600 -0.10 -1.75 5,600 5,700 5,600 81,560 456,736,000
12/09/2013 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 128,000 729,600,000
11/09/2013 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 447,820 2,552,574,000
10/09/2013 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 387,100 2,206,470,000
09/09/2013 5,700 -0.20 -3.39 5,900 5,900 5,700 148,100 844,170,000
06/09/2013 5,900 -0.10 -1.67 6,000 6,000 5,900 216,140 1,275,226,000
05/09/2013 6,000 0.10 1.69 6,000 6,000 5,900 288,640 1,731,840,000
04/09/2013 5,900 -0.20 -3.28 6,000 6,000 5,900 177,300 1,046,070,000
03/09/2013 6,100 -0.10 -1.61 6,100 6,200 6,000 222,500 1,357,250,000
30/08/2013 6,200 0.20 3.33 6,100 6,200 6,000 216,300 1,341,060,000
29/08/2013 6,000 -0.10 -1.64 6,200 6,200 6,000 194,900 1,169,400,000
28/08/2013 6,100 -0.20 -3.17 6,300 6,300 6,000 313,900 1,914,790,000
27/08/2013 6,300 -0.10 -1.56 6,400 6,500 6,300 179,000 1,127,700,000
26/08/2013 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 195,160 1,249,024,000
23/08/2013 6,400 -0.20 -3.03 6,600 6,600 6,400 219,500 1,404,800,000
22/08/2013 6,600 -0.20 -2.94 6,700 6,800 6,500 345,790 2,282,214,000
21/08/2013 6,800 -0.10 -1.45 6,800 6,800 6,600 257,600 1,751,680,000
20/08/2013 6,900 0.00 ■■ 0.00 7,000 7,000 6,800 325,800 2,248,020,000
19/08/2013 6,900 0.20 2.99 6,700 7,000 6,700 441,000 3,042,900,000
16/08/2013 6,700 0.00 ■■ 0.00 6,600 6,700 6,500 363,770 2,437,259,000
15/08/2013 6,700 0.20 3.08 6,500 6,700 6,500 282,800 1,894,760,000
14/08/2013 6,500 0.10 1.56 6,400 6,500 6,200 230,100 1,495,650,000
13/08/2013 6,400 -0.20 -3.03 6,000 6,600 6,000 203,390 1,301,696,000
12/08/2013 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 188,500 1,244,100,000
09/08/2013 6,600 -0.10 -1.49 6,700 6,800 6,600 171,800 1,133,880,000
08/08/2013 6,700 -0.10 -1.47 6,900 7,000 6,700 333,900 2,237,130,000
07/08/2013 6,800 -0.10 -1.45 6,900 6,900 6,800 233,900 1,590,520,000
06/08/2013 6,900 0.10 1.47 6,900 6,900 6,700 219,700 1,515,930,000
05/08/2013 6,800 0.10 1.49 6,800 7,100 6,800 423,600 2,880,480,000
02/08/2013 6,700 -0.10 -1.47 6,800 6,900 6,700 137,530 921,451,000
01/08/2013 6,800 0.10 1.49 6,700 6,900 6,600 224,800 1,528,640,000
31/07/2013 6,700 -0.10 -1.47 6,700 6,800 6,700 181,600 1,216,720,000
30/07/2013 6,800 0.10 1.49 6,700 6,900 6,700 124,250 844,900,000
29/07/2013 6,700 -0.20 -2.90 7,000 7,000 6,700 130,100 871,670,000
26/07/2013 6,900 0.00 ■■ 0.00 7,000 7,100 6,800 307,800 2,123,820,000
25/07/2013 6,900 -0.30 -4.17 7,000 7,200 6,900 264,300 1,823,670,000
24/07/2013 7,200 0.00 ■■ 0.00 7,800 7,800 7,100 325,000 2,340,000,000
23/07/2013 7,200 -0.20 -2.70 7,300 7,400 7,200 353,500 2,545,200,000
22/07/2013 7,400 -0.10 -1.33 7,500 7,500 7,200 215,300 1,593,220,000
19/07/2013 7,500 0.10 1.35 6,700 7,500 6,700 209,200 1,569,000,000
18/07/2013 7,400 -0.30 -3.90 7,700 7,800 7,400 257,100 1,902,540,000
17/07/2013 7,700 0.40 5.48 7,400 7,700 7,300 769,800 5,927,460,000
16/07/2013 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 564,700 4,122,310,000
15/07/2013 7,300 -0.10 -1.35 7,400 7,500 7,300 138,300 1,009,590,000
12/07/2013 7,400 0.30 4.23 7,200 7,400 7,200 317,100 2,346,540,000
11/07/2013 7,100 -0.10 -1.39 7,200 7,200 7,100 166,200 1,180,020,000
10/07/2013 7,200 0.00 ■■ 0.00 7,300 7,300 7,200 128,400 924,480,000
09/07/2013 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 150,700 1,085,040,000
08/07/2013 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 93,600 673,920,000
05/07/2013 7,200 -0.10 -1.37 7,300 7,300 7,100 189,000 1,360,800,000
04/07/2013 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 71,500 521,950,000
03/07/2013 7,300 -0.10 -1.35 7,400 7,400 7,200 206,100 1,504,530,000
02/07/2013 7,400 0.20 2.78 7,200 7,400 7,200 266,600 1,972,840,000
01/07/2013 7,200 -0.10 -1.37 7,300 7,300 7,100 228,000 1,641,600,000
28/06/2013 7,300 -0.20 -2.67 7,500 7,500 7,300 336,700 2,457,910,000
27/06/2013 7,500 0.30 4.17 7,300 7,500 7,300 294,400 2,208,000,000
26/06/2013 7,200 0.00 ■■ 0.00 7,300 7,400 7,100 403,100 2,902,320,000
25/06/2013 7,200 -0.40 -5.26 7,500 7,500 7,100 556,300 4,005,360,000
24/06/2013 7,600 -0.10 -1.30 7,700 7,700 7,500 279,600 2,124,960,000
21/06/2013 7,700 0.10 1.32 7,500 7,800 7,400 436,800 3,363,360,000
20/06/2013 7,600 -0.20 -2.56 7,800 7,800 7,500 357,600 2,717,760,000
19/06/2013 7,800 -0.10 -1.27 8,000 8,000 7,800 782,400 6,102,720,000
18/06/2013 7,900 -0.10 -1.25 8,000 8,000 7,800 262,400 2,072,960,000
17/06/2013 8,000 -0.20 -2.44 8,200 8,300 7,900 651,600 5,212,800,000
14/06/2013 8,200 -0.20 -2.38 8,400 8,400 8,100 314,200 2,576,440,000
13/06/2013 8,400 0.20 2.44 8,300 8,400 8,200 402,500 3,381,000,000
12/06/2013 8,200 -0.10 -1.20 8,200 8,300 8,200 594,900 4,878,180,000
11/06/2013 8,300 0.10 1.22 8,200 8,400 8,100 575,000 4,772,500,000
10/06/2013 8,200 -0.20 -2.38 8,500 8,500 8,100 796,200 6,528,840,000
07/06/2013 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 660,000 5,544,000,000
06/06/2013 8,400 -0.10 -1.18 8,400 8,500 8,200 501,000 4,208,400,000
05/06/2013 8,500 0.10 1.19 8,300 8,500 8,200 584,300 4,966,550,000
04/06/2013 8,400 -0.30 -3.45 8,700 8,700 8,200 877,700 7,372,680,000
03/06/2013 8,700 0.20 2.35 8,500 8,900 8,400 840,800 7,314,960,000
31/05/2013 8,500 0.20 2.41 8,500 8,900 8,300 1,642,500 13,961,250,000
30/05/2013 8,300 0.30 3.75 8,000 8,400 8,000 1,049,400 8,710,020,000
29/05/2013 8,000 -0.40 -4.76 8,400 8,500 8,000 1,204,600 9,636,800,000
28/05/2013 8,400 0.10 1.20 8,300 8,400 8,000 957,400 8,042,160,000
27/05/2013 8,300 0.60 7.79 7,700 8,400 7,700 1,705,600 14,156,480,000
24/05/2013 7,700 0.10 1.32 7,600 7,700 7,500 667,100 5,136,670,000
23/05/2013 7,600 0.10 1.33 7,500 7,800 7,500 1,274,500 9,686,200,000
22/05/2013 7,500 -0.20 -2.60 7,700 7,800 7,500 805,300 6,039,750,000
21/05/2013 7,700 0.30 4.05 7,500 7,800 7,500 1,064,400 8,195,880,000
20/05/2013 7,400 0.10 1.37 7,300 7,500 7,200 505,600 3,741,440,000
17/05/2013 7,300 -0.20 -2.67 7,500 7,500 7,300 623,400 4,550,820,000
16/05/2013 7,500 0.20 2.74 7,400 7,500 7,300 794,700 5,960,250,000
15/05/2013 7,300 0.00 ■■ 0.00 7,200 7,400 7,100 646,900 4,722,370,000
14/05/2013 7,300 -0.20 -2.67 7,400 7,400 7,200 535,400 3,908,420,000
13/05/2013 7,500 -0.10 -1.32 7,700 7,700 7,400 629,400 4,720,500,000
10/05/2013 7,600 0.20 2.70 7,700 7,800 7,400 884,000 6,718,400,000
09/05/2013 8,900 0.40 4.71 8,400 8,900 8,400 1,564,300 13,922,270,000
08/05/2013 8,500 -0.10 -1.16 8,600 8,700 8,300 752,600 6,397,100,000
07/05/2013 8,600 0.00 ■■ 0.00 8,800 9,000 8,400 842,700 7,247,220,000
06/05/2013 8,600 0.70 8.86 8,100 8,600 8,000 1,173,000 10,087,800,000
03/05/2013 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 373,500 2,950,650,000
02/05/2013 7,900 0.60 8.22 7,600 8,000 7,500 922,300 7,286,170,000
26/04/2013 7,300 -0.30 -3.95 7,600 7,700 7,300 232,000 1,693,600,000
25/04/2013 7,600 0.10 1.33 7,500 7,700 7,400 273,000 2,074,800,000
24/04/2013 7,500 0.20 2.74 7,300 7,600 7,300 445,600 3,342,000,000
23/04/2013 7,300 0.10 1.39 7,300 7,400 7,200 433,600 3,165,280,000
22/04/2013 7,200 -0.40 -5.26 7,500 7,600 7,200 319,900 2,303,280,000
18/04/2013 7,600 -0.10 -1.30 7,800 7,800 7,400 306,000 2,325,600,000
17/04/2013 7,700 -0.20 -2.53 7,800 7,900 7,600 435,700 3,354,890,000
16/04/2013 7,900 0.00 ■■ 0.00 7,700 8,000 7,600 491,900 3,886,010,000
15/04/2013 7,900 -0.30 -3.66 8,200 8,200 7,700 362,600 2,864,540,000
12/04/2013 8,200 0.20 2.50 8,200 8,600 8,000 1,220,000 10,004,000,000
11/04/2013 8,000 0.10 1.27 8,000 8,100 7,900 334,900 2,679,200,000
10/04/2013 7,900 -0.40 -4.82 8,300 8,300 7,900 442,400 3,494,960,000
09/04/2013 8,300 0.20 2.47 8,200 8,400 8,100 502,500 4,170,750,000
08/04/2013 8,100 -0.10 -1.22 8,000 8,300 7,500 546,700 4,428,270,000
05/04/2013 8,200 0.20 2.50 7,900 8,200 7,900 266,800 2,187,760,000
04/04/2013 8,000 -0.20 -2.44 8,200 8,200 7,900 575,400 4,603,200,000
03/04/2013 8,200 0.10 1.23 8,200 8,300 8,100 221,900 1,819,580,000
02/04/2013 8,100 -0.20 -2.41 8,300 8,400 8,100 540,900 4,381,290,000
01/04/2013 8,300 0.40 5.06 8,000 8,300 7,700 853,700 7,085,710,000
29/03/2013 7,900 -0.10 -1.25 7,800 8,000 7,700 362,300 2,862,170,000
28/03/2013 8,000 -0.20 -2.44 8,200 8,200 8,000 462,200 3,697,600,000
27/03/2013 8,200 -0.20 -2.38 7,600 8,300 7,600 367,200 3,011,040,000
26/03/2013 8,400 -0.10 -1.18 8,500 8,600 8,400 189,300 1,590,120,000
25/03/2013 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 179,200 1,523,200,000
22/03/2013 8,500 -0.10 -1.16 8,600 8,800 8,300 372,000 3,162,000,000
21/03/2013 8,600 0.00 ■■ 0.00 8,700 8,800 8,600 243,600 2,094,960,000
20/03/2013 8,600 0.00 ■■ 0.00 8,700 9,300 8,500 253,700 2,181,820,000
19/03/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 333,500 2,868,100,000
18/03/2013 8,600 -0.20 -2.27 8,700 8,800 8,500 236,400 2,033,040,000
15/03/2013 8,800 0.10 1.15 8,700 8,900 8,600 408,000 3,590,400,000
14/03/2013 8,700 0.10 1.16 8,600 8,800 8,500 454,000 3,949,800,000
13/03/2013 8,600 -0.40 -4.44 9,000 9,100 8,600 433,800 3,730,680,000
12/03/2013 9,000 -0.10 -1.10 9,200 9,200 8,700 644,700 5,802,300,000
11/03/2013 9,100 0.40 4.60 8,700 9,200 8,600 657,200 5,980,520,000
08/03/2013 8,700 0.30 3.57 8,300 8,700 8,300 245,800 2,138,460,000
07/03/2013 8,400 -0.30 -3.45 8,700 8,700 8,300 497,900 4,182,360,000
06/03/2013 8,700 0.40 4.82 8,500 8,700 8,300 399,400 3,474,780,000
05/03/2013 8,300 -0.30 -3.49 8,700 8,700 8,200 721,100 5,985,130,000
04/03/2013 8,600 -0.70 -7.53 9,300 9,300 8,500 941,100 8,093,460,000
01/03/2013 9,300 -0.10 -1.06 9,600 9,600 9,200 547,200 5,088,960,000
28/02/2013 9,400 -0.10 -1.05 9,600 9,700 9,300 468,100 4,400,140,000
27/02/2013 9,500 0.30 3.26 9,200 9,500 9,000 990,300 9,407,850,000
26/02/2013 9,200 -0.30 -3.16 9,500 10,000 8,900 1,678,000 15,437,600,000
25/02/2013 9,500 0.10 1.06 9,600 9,700 9,300 822,500 7,813,750,000
22/02/2013 9,400 -0.40 -4.08 9,800 10,100 9,000 1,641,500 15,430,100,000
21/02/2013 9,800 -1.00 -9.26 10,800 10,800 9,800 1,060,000 10,388,000,000
20/02/2013 10,800 0.80 8.00 10,000 10,900 9,900 2,088,200 22,552,560,000
19/02/2013 10,000 0.00 ■■ 0.00 10,100 10,200 9,900 1,087,700 10,877,000,000
18/02/2013 10,000 -0.10 -0.99 10,200 10,300 9,900 1,337,000 13,370,000,000
08/02/2013 10,100 -0.10 -0.98 10,000 10,300 10,000 700,500 7,075,050,000
07/02/2013 10,200 0.30 3.03 10,100 10,300 10,000 1,144,500 11,673,900,000
06/02/2013 9,900 0.40 4.21 9,400 9,900 9,400 749,100 7,416,090,000
05/02/2013 9,500 -0.20 -2.06 9,600 9,700 9,400 558,600 5,306,700,000
04/02/2013 9,700 -0.20 -2.02 9,800 10,000 9,700 570,800 5,536,760,000
01/02/2013 9,900 0.10 1.02 9,500 9,900 9,400 1,312,000 12,988,800,000
31/01/2013 9,800 -0.30 -2.97 10,100 10,100 9,700 1,363,500 13,362,300,000
30/01/2013 10,100 0.00 ■■ 0.00 10,300 10,700 10,100 964,700 9,743,470,000
29/01/2013 10,100 0.80 8.60 9,300 10,100 9,200 3,236,400 32,687,640,000
28/01/2013 9,300 0.40 4.49 8,900 9,600 8,900 1,873,300 17,421,690,000
25/01/2013 8,900 0.00 ■■ 0.00 9,000 9,200 8,800 1,059,900 9,433,110,000
24/01/2013 8,900 0.40 4.71 8,500 9,000 8,400 660,200 5,875,780,000
23/01/2013 8,500 0.10 1.19 8,400 8,700 8,100 697,600 5,929,600,000
22/01/2013 8,400 -0.60 -6.67 9,000 9,000 8,400 1,218,500 10,235,400,000
21/01/2013 9,000 0.10 1.12 9,100 9,500 8,900 679,800 6,118,200,000
18/01/2013 8,900 -0.30 -3.26 9,000 9,200 8,800 1,212,600 10,792,140,000
17/01/2013 9,200 0.00 ■■ 0.00 9,200 9,700 9,000 1,458,300 13,416,360,000
16/01/2013 9,200 0.30 3.37 9,000 9,600 9,000 1,914,100 17,609,720,000
15/01/2013 8,900 0.40 4.71 8,500 9,000 8,400 1,432,300 12,747,470,000
14/01/2013 8,500 0.10 1.19 8,200 8,600 8,100 727,500 6,183,750,000
11/01/2013 8,400 0.00 ■■ 0.00 8,600 8,700 8,200 977,200 8,208,480,000
10/01/2013 8,400 0.40 5.00 7,900 8,500 7,700 1,040,900 8,743,560,000
09/01/2013 8,000 -0.60 -6.98 8,700 8,800 8,000 1,396,000 11,168,000,000
08/01/2013 8,600 0.20 2.38 8,500 8,800 8,300 705,000 6,063,000,000
07/01/2013 8,400 -0.60 -6.67 9,000 9,100 8,400 1,278,300 10,737,720,000
04/01/2013 9,000 0.40 4.65 8,600 9,100 8,500 946,800 8,521,200,000
03/01/2013 8,600 -0.10 -1.15 9,000 9,000 8,300 1,501,900 12,916,340,000
02/01/2013 8,700 0.40 4.82 8,600 8,700 8,300 1,494,400 13,001,280,000
28/12/2012 8,300 0.40 5.06 7,800 8,300 7,800 788,200 6,542,060,000
27/12/2012 7,900 0.00 ■■ 0.00 7,900 8,200 7,700 1,248,800 9,865,520,000
26/12/2012 7,900 0.40 5.33 7,500 7,900 7,500 1,029,900 8,136,210,000
25/12/2012 7,500 -0.10 -1.32 7,600 7,700 7,400 495,800 3,718,500,000
24/12/2012 7,600 0.20 2.70 7,600 7,700 7,500 221,400 1,682,640,000
21/12/2012 7,400 -0.20 -2.63 7,500 7,600 7,400 466,400 3,451,360,000
20/12/2012 7,600 -0.30 -3.80 7,900 8,000 7,600 525,300 3,992,280,000
19/12/2012 7,900 0.50 6.76 7,500 7,900 7,500 1,488,200 11,756,780,000
18/12/2012 7,400 -0.10 -1.33 7,600 7,600 7,300 177,200 1,311,280,000
17/12/2012 7,500 0.10 1.35 7,300 7,600 7,300 346,200 2,596,500,000
14/12/2012 7,400 -0.10 -1.33 7,600 7,600 7,400 393,700 2,913,380,000
13/12/2012 7,500 -0.30 -3.85 7,700 7,800 7,400 322,200 2,416,500,000
12/12/2012 7,800 0.40 5.41 7,400 7,800 7,400 349,500 2,726,100,000
11/12/2012 7,400 -0.20 -2.63 7,500 7,700 7,400 427,900 3,166,460,000
10/12/2012 7,600 0.30 4.11 7,300 7,700 7,300 429,500 3,264,200,000
07/12/2012 7,300 -0.10 -1.35 6,900 7,600 6,900 240,700 1,757,110,000
06/12/2012 7,400 0.30 4.23 7,000 7,500 7,000 772,100 5,713,540,000
05/12/2012 7,100 0.10 1.43 7,100 7,300 7,000 291,300 2,068,230,000
04/12/2012 7,000 0.20 2.94 6,800 7,000 6,800 237,500 1,662,500,000
03/12/2012 6,800 -0.10 -1.45 6,800 6,900 6,700 80,700 548,760,000
30/11/2012 6,900 0.00 ■■ 0.00 6,900 7,000 6,700 50,000 345,000,000
29/11/2012 6,900 0.00 ■■ 0.00 6,800 7,000 6,800 141,000 972,900,000
28/11/2012 6,900 -0.10 -1.43 7,000 7,000 6,700 232,400 1,603,560,000
27/11/2012 7,000 0.00 ■■ 0.00 7,100 7,100 6,900 81,800 572,600,000
26/11/2012 7,000 -0.10 -1.41 7,100 7,200 6,900 195,600 1,369,200,000
23/11/2012 7,100 -0.20 -2.74 7,300 7,300 7,100 36,300 257,730,000
22/11/2012 7,300 0.10 1.39 7,200 7,300 7,200 53,200 388,360,000
21/11/2012 7,200 -0.10 -1.37 7,300 7,300 7,100 75,500 543,600,000
20/11/2012 7,300 0.10 1.39 7,300 7,300 7,200 92,100 672,330,000
19/11/2012 7,200 -0.10 -1.37 7,300 7,300 7,200 79,900 575,280,000
16/11/2012 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 97,600 712,480,000
15/11/2012 7,300 -0.20 -2.67 7,400 7,400 7,200 151,200 1,103,760,000
14/11/2012 7,500 0.10 1.35 7,400 7,500 7,400 103,700 777,750,000
13/11/2012 7,400 -0.20 -2.63 7,600 7,600 7,400 307,200 2,273,280,000
12/11/2012 7,600 0.30 4.11 7,400 7,700 7,300 302,600 2,299,760,000
09/11/2012 7,300 0.20 2.82 7,100 7,300 7,000 138,400 1,010,320,000
08/11/2012 7,100 -0.20 -2.74 7,200 7,200 7,000 215,000 1,526,500,000
07/11/2012 7,300 0.30 4.29 7,000 7,300 7,000 102,600 748,980,000
06/11/2012 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 86,500 605,500,000
05/11/2012 7,000 -0.10 -1.41 7,200 7,200 6,900 116,100 812,700,000
02/11/2012 7,100 -0.50 -6.58 7,500 7,500 7,100 480,600 3,412,260,000
01/11/2012 7,600 0.10 1.33 7,600 7,600 7,500 101,300 769,880,000
31/10/2012 7,500 -0.10 -1.32 7,500 7,600 7,500 117,500 881,250,000
30/10/2012 7,600 0.00 ■■ 0.00 7,700 7,700 7,500 138,000 1,048,800,000
29/10/2012 7,600 -0.20 -2.56 7,800 7,800 7,600 61,600 468,160,000
26/10/2012 7,800 0.10 1.30 7,600 7,900 7,600 100,100 780,780,000
25/10/2012 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 292,100 2,249,170,000
24/10/2012 7,700 0.00 ■■ 0.00 7,600 7,800 7,600 126,400 973,280,000
23/10/2012 7,700 0.00 ■■ 0.00 7,900 7,900 7,600 175,600 1,352,120,000
22/10/2012 7,700 -0.20 -2.53 7,800 7,800 7,600 134,900 1,038,730,000
19/10/2012 7,900 -0.20 -2.47 8,000 8,000 7,700 293,000 2,314,700,000
18/10/2012 8,100 0.10 1.25 8,000 8,300 8,000 170,800 1,383,480,000
17/10/2012 8,000 -0.30 -3.61 8,300 8,300 8,000 174,200 1,393,600,000
16/10/2012 8,300 0.60 7.79 7,900 8,300 7,900 419,800 3,484,340,000
15/10/2012 7,700 -0.40 -4.94 8,000 8,000 7,700 245,000 1,886,500,000
12/10/2012 8,100 -0.10 -1.22 8,100 8,300 8,000 197,300 1,598,130,000
11/10/2012 8,200 0.00 ■■ 0.00 8,200 8,600 8,100 560,700 4,597,740,000
10/10/2012 8,200 0.50 6.49 7,600 8,200 7,500 425,400 3,488,280,000
09/10/2012 7,700 -0.10 -1.28 7,800 7,800 7,700 228,300 1,757,910,000
08/10/2012 7,800 0.30 4.00 7,400 7,900 7,400 408,100 3,183,180,000
05/10/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 125,300 939,750,000
04/10/2012 7,500 0.00 ■■ 0.00 7,300 7,500 7,300 57,000 427,500,000
03/10/2012 7,500 0.10 1.35 6,900 7,700 6,900 123,500 926,250,000
02/10/2012 7,400 -0.10 -1.33 7,600 7,700 7,400 84,200 623,080,000
01/10/2012 7,500 -0.20 -2.60 7,800 7,800 7,400 372,100 2,790,750,000
28/09/2012 7,700 -0.10 -1.28 7,700 7,800 7,700 104,700 806,190,000
27/09/2012 7,800 -0.20 -2.50 7,500 8,000 7,500 169,800 1,324,440,000
26/09/2012 8,000 0.10 1.27 8,000 8,100 7,800 133,000 1,064,000,000
25/09/2012 7,900 0.10 1.28 7,900 7,900 7,800 54,000 426,600,000
24/09/2012 7,800 -0.30 -3.70 8,000 8,000 7,800 154,600 1,205,880,000
21/09/2012 8,100 0.10 1.25 8,100 8,200 8,000 218,300 1,768,230,000
20/09/2012 8,000 -0.20 -2.44 8,000 8,100 7,700 93,400 747,200,000
19/09/2012 8,200 0.30 3.80 7,900 8,200 7,700 199,500 1,635,900,000
18/09/2012 7,900 -0.40 -4.82 8,200 8,300 7,900 369,100 2,915,890,000
17/09/2012 8,300 -0.20 -2.35 8,500 8,600 8,300 269,400 2,236,020,000
14/09/2012 8,500 0.40 4.94 8,300 8,500 8,300 493,500 4,194,750,000
13/09/2012 8,100 0.30 3.85 7,900 8,200 7,700 182,100 1,475,010,000
12/09/2012 7,800 0.00 ■■ 0.00 8,000 8,100 7,800 131,300 1,024,140,000
11/09/2012 7,800 -0.10 -1.27 7,800 8,000 7,700 185,400 1,446,120,000
10/09/2012 7,900 -0.40 -4.82 8,400 8,400 7,900 812,400 6,417,960,000
07/09/2012 8,300 0.10 1.22 8,400 8,500 8,100 217,300 1,803,590,000
06/09/2012 8,200 -0.20 -2.38 8,400 8,400 8,200 149,600 1,226,720,000
05/09/2012 8,400 -0.30 -3.45 8,700 8,700 8,300 351,500 2,952,600,000
04/09/2012 8,700 0.10 1.16 8,600 8,900 8,600 207,400 1,804,380,000
31/08/2012 8,600 0.20 2.38 8,400 8,700 8,300 330,400 2,841,440,000
30/08/2012 8,400 -0.10 -1.18 8,300 8,600 8,300 370,600 3,113,040,000
29/08/2012 8,500 0.60 7.59 8,000 8,500 8,000 489,700 4,162,450,000
28/08/2012 7,900 -0.20 -2.47 8,200 8,200 7,700 431,400 3,408,060,000
27/08/2012 8,100 -0.60 -6.90 8,700 8,700 8,100 328,000 2,656,800,000
24/08/2012 8,700 0.00 ■■ 0.00 8,100 9,200 8,100 740,300 6,440,610,000
23/08/2012 8,700 -0.60 -6.45 9,000 9,000 8,700 186,900 1,626,030,000
22/08/2012 9,300 -0.60 -6.06 9,300 9,700 9,300 886,300 8,242,590,000
21/08/2012 9,900 -0.70 -6.60 10,600 10,600 9,900 511,600 5,064,840,000
20/08/2012 10,600 0.20 1.92 10,500 10,600 10,500 310,000 3,286,000,000
17/08/2012 10,400 0.10 0.97 10,400 10,500 10,300 161,100 1,675,440,000
16/08/2012 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 154,200 1,588,260,000
15/08/2012 10,300 -0.10 -0.96 10,400 10,500 10,000 111,500 1,148,450,000
14/08/2012 10,400 0.10 0.97 10,200 10,600 10,200 277,900 2,890,160,000
13/08/2012 10,300 -0.10 -0.96 10,200 10,400 10,200 131,100 1,350,330,000
10/08/2012 10,400 -0.10 -0.95 10,500 10,600 10,400 183,500 1,908,400,000
09/08/2012 10,500 -0.20 -1.87 10,600 10,900 10,300 323,100 3,392,550,000
08/08/2012 10,700 0.30 2.88 10,400 10,700 10,400 360,700 3,859,490,000
07/08/2012 10,400 -0.30 -2.80 10,500 10,700 10,400 179,600 1,867,840,000
06/08/2012 10,700 0.60 5.94 10,400 10,800 10,400 247,800 2,651,460,000
03/08/2012 10,100 -0.10 -0.98 9,700 10,300 9,700 169,600 1,712,960,000
02/08/2012 10,200 0.00 ■■ 0.00 10,100 10,300 10,100 135,500 1,382,100,000
01/08/2012 10,200 -0.10 -0.97 10,200 10,300 9,900 193,600 1,974,720,000
31/07/2012 10,300 0.00 ■■ 0.00 10,400 10,600 10,200 117,800 1,213,340,000
30/07/2012 10,300 -0.10 -0.96 10,400 10,500 10,200 186,600 1,921,980,000
27/07/2012 10,400 0.00 ■■ 0.00 10,500 10,700 10,300 459,700 4,780,880,000
26/07/2012 10,400 0.00 ■■ 0.00 10,500 10,600 10,300 252,300 2,623,920,000
25/07/2012 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 324,400 3,373,760,000
24/07/2012 10,400 -0.50 -4.59 10,900 10,900 10,400 458,500 4,768,400,000
23/07/2012 10,900 -0.30 -2.68 11,200 11,300 10,800 643,600 7,015,240,000
20/07/2012 11,200 -0.30 -2.61 11,900 12,000 11,200 494,200 5,535,040,000
19/07/2012 11,500 0.70 6.48 10,700 11,500 10,600 898,600 10,333,900,000
18/07/2012 10,800 -0.20 -1.82 11,000 11,200 10,700 374,600 4,045,680,000
17/07/2012 11,000 0.50 4.76 10,400 11,100 10,400 385,700 4,242,700,000
16/07/2012 10,500 -0.50 -4.55 11,000 11,000 10,300 332,900 3,495,450,000
13/07/2012 11,000 0.60 5.77 10,500 11,100 10,300 846,300 9,309,300,000
12/07/2012 10,400 0.50 5.05 9,800 10,500 9,800 316,600 3,292,640,000
11/07/2012 9,900 0.20 2.06 9,700 10,100 9,700 297,700 2,947,230,000
10/07/2012 9,700 0.00 ■■ 0.00 9,700 9,800 9,500 230,500 2,235,850,000
09/07/2012 9,700 -0.60 -5.83 10,100 10,100 9,700 288,600 2,799,420,000
06/07/2012 10,300 0.30 3.00 10,300 10,700 10,100 590,300 6,080,090,000
05/07/2012 10,000 0.60 6.38 9,400 10,000 9,200 492,800 4,928,000,000
04/07/2012 9,400 -0.60 -6.00 10,000 10,100 9,400 279,400 2,626,360,000
03/07/2012 10,000 -0.40 -3.85 10,400 10,500 9,700 564,100 5,641,000,000
02/07/2012 10,400 -0.50 -4.59 11,000 11,100 10,400 508,900 5,292,560,000
29/06/2012 10,900 -0.10 -0.91 11,000 11,300 10,700 333,700 3,637,330,000
28/06/2012 11,000 0.40 3.77 10,600 11,000 10,300 257,000 2,827,000,000
27/06/2012 10,600 -0.30 -2.75 11,200 11,200 10,500 324,300 3,437,580,000
26/06/2012 10,900 -0.50 -4.39 11,300 11,400 10,800 534,600 5,827,140,000
25/06/2012 11,400 -0.50 -4.20 12,000 12,000 11,200 551,800 6,290,520,000
22/06/2012 11,900 -0.30 -2.46 12,300 12,300 11,800 518,600 6,171,340,000
21/06/2012 12,200 -0.30 -2.40 12,400 12,500 12,200 184,200 2,247,240,000
20/06/2012 12,500 0.20 1.63 12,300 12,500 12,200 226,600 2,832,500,000
19/06/2012 12,300 -0.20 -1.60 12,500 12,500 12,200 230,900 2,840,070,000
18/06/2012 12,500 -0.20 -1.57 13,000 13,000 12,500 413,000 5,162,500,000
15/06/2012 12,700 0.20 1.60 12,600 13,000 12,500 441,700 5,609,590,000
14/06/2012 12,500 -0.10 -0.79 12,700 12,700 12,300 312,100 3,901,250,000
13/06/2012 12,600 0.00 ■■ 0.00 12,600 12,900 12,300 260,600 3,283,560,000
12/06/2012 12,600 -0.40 -3.08 13,000 13,000 12,500 488,800 6,158,880,000
11/06/2012 13,000 0.40 3.17 13,000 13,400 12,700 506,100 6,579,300,000
08/06/2012 12,600 -0.50 -3.82 13,400 13,500 12,600 579,100 7,296,660,000
07/06/2012 13,100 0.60 4.80 12,200 13,200 12,200 1,254,900 16,439,190,000
06/06/2012 12,500 0.10 0.81 12,500 12,700 11,900 556,000 6,950,000,000
05/06/2012 12,400 0.30 2.48 11,800 12,500 11,800 443,400 5,498,160,000
04/06/2012 12,100 -0.20 -1.63 12,100 12,200 11,800 343,100 4,151,510,000
01/06/2012 12,300 0.20 1.65 12,100 12,600 12,100 554,900 6,825,270,000
31/05/2012 12,100 -0.40 -3.20 12,300 12,500 12,000 450,300 5,448,630,000
30/05/2012 12,500 0.50 4.17 12,000 12,800 12,000 831,400 10,392,500,000
29/05/2012 12,000 0.00 ■■ 0.00 12,200 12,200 11,700 427,900 5,134,800,000
28/05/2012 12,000 0.10 0.84 11,900 12,700 11,900 799,100 9,589,200,000
25/05/2012 11,900 0.50 4.39 11,300 11,900 11,300 438,300 5,215,770,000
24/05/2012 11,400 0.20 1.79 11,200 11,500 10,600 417,900 4,764,060,000
23/05/2012 11,200 -0.80 -6.67 11,700 11,900 11,200 599,600 6,715,520,000
22/05/2012 12,000 0.10 0.84 12,300 12,500 11,800 710,700 8,528,400,000
21/05/2012 11,900 0.70 6.25 11,300 11,900 11,300 547,200 6,511,680,000
18/05/2012 11,200 -0.70 -5.88 11,800 12,000 11,100 559,000 6,260,800,000
17/05/2012 11,900 -0.80 -6.30 12,600 12,900 11,800 740,600 8,813,140,000
16/05/2012 12,700 0.70 5.83 12,000 12,700 11,600 809,000 10,274,300,000
15/05/2012 12,000 -0.90 -6.98 12,700 13,100 12,000 1,180,500 14,166,000,000
14/05/2012 12,900 -0.90 -6.52 12,900 13,700 12,900 900,900 11,621,610,000
11/05/2012 13,800 -0.60 -4.17 14,200 14,400 13,700 778,300 10,740,540,000
10/05/2012 14,400 0.10 0.70 14,600 14,900 14,100 1,022,500 14,724,000,000
09/05/2012 14,300 0.40 2.88 13,700 14,400 13,600 1,243,900 17,787,770,000
08/05/2012 13,900 -0.70 -4.79 14,400 15,000 13,800 856,000 11,898,400,000
07/05/2012 14,600 0.90 6.57 13,700 14,600 13,600 2,056,100 30,019,060,000
04/05/2012 13,700 0.30 2.24 13,500 13,900 13,300 663,900 9,095,430,000
03/05/2012 13,400 0.30 2.29 13,200 13,400 12,500 1,069,900 14,336,660,000
02/05/2012 13,100 -0.80 -5.76 14,000 14,000 13,000 1,073,300 14,060,230,000
27/04/2012 13,900 0.80 6.11 13,000 14,000 13,000 966,300 13,431,570,000
26/04/2012 13,100 -0.70 -5.07 13,500 13,700 13,100 786,000 10,296,600,000
25/04/2012 13,800 0.40 2.99 14,000 14,200 13,500 1,198,800 16,543,440,000
24/04/2012 13,400 0.80 6.35 12,600 13,400 12,200 1,007,200 13,496,480,000
23/04/2012 12,600 0.60 5.00 12,000 12,600 12,000 717,500 9,040,500,000
20/04/2012 12,000 -0.70 -5.51 12,300 12,800 11,900 1,211,700 14,540,400,000
19/04/2012 12,700 -1.00 -7.30 13,200 13,600 12,700 929,300 11,802,110,000
18/04/2012 13,700 0.80 6.20 13,000 13,800 12,700 1,240,700 16,997,590,000
17/04/2012 12,900 0.00 ■■ 0.00 13,300 13,400 12,600 977,200 12,605,880,000
16/04/2012 12,900 0.70 5.74 12,100 12,900 11,900 1,440,000 18,576,000,000
13/04/2012 12,200 0.40 3.39 12,600 12,600 11,700 2,787,500 34,007,500,000
12/04/2012 11,800 0.70 6.31 11,800 11,800 11,800 489,700 5,778,460,000
11/04/2012 11,100 0.70 6.73 10,900 11,100 10,700 715,800 7,945,380,000
10/04/2012 10,400 0.20 1.96 10,600 10,900 10,200 1,499,600 15,595,840,000
09/04/2012 10,200 0.70 7.37 9,900 10,200 9,700 1,180,400 12,040,080,000
06/04/2012 9,500 -0.30 -3.06 9,500 10,100 9,500 852,100 8,094,950,000
05/04/2012 9,800 0.50 5.38 9,400 9,800 9,200 508,700 4,985,260,000
04/04/2012 9,300 -0.20 -2.11 9,600 9,800 9,200 541,500 5,035,950,000
03/04/2012 9,500 0.70 7.95 8,900 9,500 8,900 635,200 6,034,400,000
30/03/2012 8,800 -0.50 -5.38 9,000 9,200 8,800 787,200 6,927,360,000
29/03/2012 9,300 -0.50 -5.10 9,800 10,000 9,300 1,161,000 10,797,300,000
28/03/2012 9,800 -0.20 -2.00 9,900 10,000 9,400 693,700 6,798,260,000
27/03/2012 10,000 -0.60 -5.66 10,600 10,600 10,000 1,052,200 10,522,000,000
26/03/2012 10,600 0.20 1.92 10,900 11,000 10,400 920,100 9,753,060,000
23/03/2012 10,400 0.60 6.12 9,800 10,400 9,800 1,223,200 12,721,280,000
22/03/2012 9,800 0.10 1.03 9,700 10,000 9,400 488,200 4,784,360,000
21/03/2012 9,700 0.20 2.11 9,500 9,900 9,400 1,431,400 13,884,580,000
20/03/2012 9,500 0.20 2.15 9,500 9,700 9,100 649,000 6,165,500,000
19/03/2012 9,300 -0.30 -3.12 9,600 9,600 9,200 630,300 5,861,790,000
16/03/2012 9,600 -0.10 -1.03 9,900 10,000 9,500 1,245,500 11,956,800,000
15/03/2012 9,700 0.70 7.78 8,900 9,700 8,700 1,260,400 12,225,880,000
14/03/2012 9,000 -0.50 -5.26 9,500 9,600 8,900 753,000 6,777,000,000
13/03/2012 9,500 0.20 2.15 9,500 9,800 9,300 449,100 4,266,450,000
12/03/2012 9,300 0.10 1.09 9,200 9,700 9,200 1,106,800 10,293,240,000
09/03/2012 9,200 0.20 2.22 8,900 9,500 8,800 536,400 4,934,880,000
08/03/2012 9,000 -0.40 -4.26 9,000 9,600 8,800 1,100,800 9,907,200,000
07/03/2012 9,400 0.10 1.08 9,500 9,600 9,000 1,034,900 9,728,060,000
06/03/2012 9,300 -0.20 -2.11 10,100 10,100 9,000 1,632,700 15,184,110,000
05/03/2012 9,500 0.50 5.56 9,400 9,500 9,300 239,300 2,273,350,000
02/03/2012 9,000 0.40 4.65 8,600 9,000 8,600 1,139,500 10,255,500,000
01/03/2012 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 662,600 5,698,360,000
29/02/2012 8,600 0.20 2.38 8,300 8,700 8,100 966,600 8,312,760,000
28/02/2012 8,400 -0.80 -8.70 9,000 9,300 8,400 1,356,100 11,391,240,000
27/02/2012 9,200 0.70 8.24 8,200 9,200 8,200 961,900 8,849,480,000
24/02/2012 8,500 0.30 3.66 8,600 8,700 8,400 1,411,200 11,995,200,000
23/02/2012 8,200 0.30 3.80 8,200 8,200 8,000 918,600 7,532,520,000
22/02/2012 7,900 0.70 9.72 7,200 7,900 7,100 1,249,200 9,868,680,000
21/02/2012 7,200 -0.10 -1.37 7,800 7,800 7,200 1,018,500 7,333,200,000
20/02/2012 7,300 0.30 4.29 7,200 7,300 7,200 336,800 2,458,640,000
17/02/2012 7,000 0.30 4.48 6,800 7,000 6,800 475,500 3,328,500,000
16/02/2012 6,700 0.20 3.08 6,500 6,800 6,400 314,800 2,109,160,000
15/02/2012 6,500 -0.40 -5.80 6,800 6,900 6,400 578,800 3,762,200,000
14/02/2012 6,900 0.20 2.99 6,300 7,000 6,300 502,700 3,468,630,000
13/02/2012 6,700 -0.30 -4.29 6,900 6,900 6,700 449,000 3,008,300,000
10/02/2012 7,000 -0.40 -5.41 7,200 7,400 7,000 437,200 3,060,400,000
09/02/2012 7,400 -0.40 -5.13 7,700 7,700 7,300 495,400 3,665,960,000
08/02/2012 7,800 0.40 5.41 7,600 7,800 7,500 803,000 6,263,400,000
07/02/2012 7,400 0.30 4.23 7,200 7,400 7,100 962,400 7,121,760,000
06/02/2012 7,100 0.10 1.43 7,000 7,200 6,800 441,900 3,137,490,000
03/02/2012 7,000 0.20 2.94 7,200 7,200 6,900 866,400 6,064,800,000
02/02/2012 6,800 0.20 3.03 6,600 6,800 6,600 532,300 3,619,640,000
01/02/2012 6,600 0.00 ■■ 0.00 6,500 6,600 6,300 208,500 1,376,100,000
31/01/2012 6,600 0.10 1.54 6,400 6,700 6,400 390,100 2,574,660,000
30/01/2012 6,500 0.10 1.56 6,400 6,500 6,100 128,600 835,900,000
20/01/2012 6,400 0.00 ■■ 0.00 5,900 6,600 5,900 168,200 1,076,480,000
19/01/2012 6,400 0.30 4.92 6,000 6,400 6,000 255,600 1,635,840,000
18/01/2012 6,100 0.20 3.39 5,900 6,100 5,800 114,200 696,620,000
17/01/2012 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 141,000 831,900,000
16/01/2012 5,900 0.10 1.72 5,800 5,900 5,600 90,800 535,720,000
13/01/2012 5,800 0.20 3.57 5,500 5,900 5,500 355,900 2,064,220,000
12/01/2012 5,600 -0.10 -1.75 5,700 5,700 5,500 217,000 1,215,200,000
11/01/2012 5,700 -0.40 -6.56 6,200 6,300 5,700 170,000 969,000,000
10/01/2012 6,100 0.10 1.67 6,100 6,200 5,900 160,500 979,050,000
09/01/2012 6,000 0.20 3.45 5,700 6,000 5,600 106,400 638,400,000
06/01/2012 5,800 -0.20 -3.33 5,700 6,000 5,700 234,200 1,358,360,000
05/01/2012 6,000 -0.30 -4.76 6,400 6,400 6,000 213,500 1,281,000,000
04/01/2012 6,300 -0.40 -5.97 6,700 6,800 6,300 202,700 1,277,010,000
03/01/2012 6,700 0.20 3.08 6,800 6,900 6,600 168,600 1,129,620,000
30/12/2011 6,500 0.30 4.84 6,200 6,500 6,200 454,000 2,951,000,000
29/12/2011 6,200 0.20 3.33 6,000 6,300 5,900 214,800 1,331,760,000
28/12/2011 6,000 0.30 5.26 5,400 6,000 5,400 247,400 1,484,400,000
27/12/2011 5,700 -0.40 -6.56 6,000 6,000 5,700 269,700 1,537,290,000
26/12/2011 6,100 -0.10 -1.61 6,200 6,200 6,000 95,200 580,720,000
23/12/2011 6,200 -0.20 -3.12 6,400 6,400 6,000 178,900 1,109,180,000
22/12/2011 6,400 -0.40 -5.88 6,600 6,600 6,400 227,800 1,457,920,000
21/12/2011 6,800 0.10 1.49 6,700 6,800 6,600 57,800 393,040,000
20/12/2011 6,700 -0.20 -2.90 7,000 7,000 6,700 280,700 1,880,690,000
19/12/2011 6,900 -0.40 -5.48 7,300 7,400 6,900 76,400 527,160,000
16/12/2011 7,300 0.30 4.29 7,300 7,300 7,100 242,600 1,770,980,000
15/12/2011 7,000 -0.30 -4.11 6,900 7,300 6,900 233,000 1,631,000,000
14/12/2011 7,300 -0.40 -5.19 7,700 7,700 7,300 372,500 2,719,250,000
13/12/2011 7,700 -0.20 -2.53 8,000 8,000 7,700 88,200 679,140,000
12/12/2011 7,900 -0.40 -4.82 8,100 8,200 7,800 255,300 2,016,870,000
09/12/2011 8,300 -0.20 -2.35 8,500 8,500 8,200 182,400 1,513,920,000
08/12/2011 8,500 0.00 ■■ 0.00 8,700 8,700 8,400 52,500 446,250,000
07/12/2011 8,500 -0.10 -1.16 8,700 8,800 8,500 44,100 374,850,000
06/12/2011 8,600 -0.30 -3.37 9,100 9,200 8,600 236,400 2,033,040,000
05/12/2011 8,900 0.30 3.49 8,500 8,900 8,500 520,600 4,633,340,000
02/12/2011 8,600 0.30 3.61 8,400 8,600 8,300 73,900 635,540,000
01/12/2011 8,300 0.00 ■■ 0.00 8,500 8,500 8,300 52,700 437,410,000
30/11/2011 8,300 -0.10 -1.19 8,500 8,500 8,200 29,700 246,510,000
29/11/2011 8,400 -0.30 -3.45 8,800 8,800 8,400 78,800 661,920,000
28/11/2011 8,700 0.40 4.82 8,500 8,800 8,500 168,500 1,465,950,000
25/11/2011 8,300 -0.10 -1.19 8,300 8,400 8,300 146,000 1,211,800,000
24/11/2011 8,400 -0.20 -2.33 8,700 8,700 8,400 75,700 635,880,000
23/11/2011 8,600 0.10 1.18 8,700 8,700 8,500 132,400 1,138,640,000
22/11/2011 8,500 0.00 ■■ 0.00 8,300 8,500 8,200 142,400 1,210,400,000
21/11/2011 8,500 -0.20 -2.30 8,800 8,800 8,400 111,800 950,300,000
18/11/2011 8,700 0.00 ■■ 0.00 8,500 8,700 8,400 63,200 549,840,000
17/11/2011 8,700 -0.30 -3.33 9,000 9,200 8,700 107,000 930,900,000
16/11/2011 9,000 0.40 4.65 8,800 9,000 8,600 236,100 2,124,900,000
15/11/2011 8,600 0.00 ■■ 0.00 8,000 9,000 8,000 106,600 916,760,000
14/11/2011 8,600 -0.40 -4.44 8,500 9,000 8,500 239,300 2,057,980,000
11/11/2011 9,000 -0.10 -1.10 9,500 9,500 8,900 80,000 720,000,000
10/11/2011 9,100 -0.50 -5.21 9,500 9,500 9,100 362,500 3,298,750,000
09/11/2011 9,600 -0.30 -3.03 9,900 9,900 9,600 49,400 474,240,000
08/11/2011 9,900 0.10 1.02 9,900 10,000 9,700 141,500 1,400,850,000
07/11/2011 9,800 -0.20 -2.00 10,000 10,100 9,800 114,000 1,117,200,000
04/11/2011 10,000 -0.30 -2.91 10,300 10,300 9,900 189,800 1,898,000,000
03/11/2011 10,300 0.10 0.98 10,200 10,300 10,000 122,200 1,258,660,000
02/11/2011 10,200 -0.20 -1.92 10,600 10,600 10,100 167,300 1,706,460,000
01/11/2011 10,400 -0.50 -4.59 10,700 10,900 10,400 213,100 2,216,240,000
31/10/2011 10,900 0.00 ■■ 0.00 11,000 11,500 10,900 250,500 2,730,450,000
28/10/2011 10,900 0.70 6.86 10,300 10,900 10,300 532,000 5,798,800,000
27/10/2011 10,200 0.10 0.99 10,100 10,400 10,100 151,000 1,540,200,000
26/10/2011 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 29,100 293,910,000
25/10/2011 10,100 -0.20 -1.94 10,400 10,400 10,000 106,700 1,077,670,000
24/10/2011 10,300 -0.20 -1.90 10,600 10,700 10,300 90,800 935,240,000
21/10/2011 10,500 0.50 5.00 10,000 10,500 10,000 136,100 1,429,050,000
20/10/2011 10,000 0.00 ■■ 0.00 9,900 10,100 9,800 53,200 532,000,000
19/10/2011 10,000 0.20 2.04 10,000 10,100 9,800 51,500 515,000,000
18/10/2011 9,800 0.00 ■■ 0.00 9,700 10,000 9,600 67,700 663,460,000
17/10/2011 9,800 -0.40 -3.92 10,200 10,200 9,800 71,400 699,720,000
14/10/2011 10,200 0.10 0.99 10,200 10,400 10,200 65,200 665,040,000
13/10/2011 10,100 0.00 ■■ 0.00 10,100 10,300 9,900 83,100 839,310,000
12/10/2011 10,100 -0.40 -3.81 10,400 10,400 9,900 251,800 2,543,180,000
11/10/2011 10,500 0.20 1.94 10,500 10,800 10,400 114,000 1,197,000,000
10/10/2011 10,300 -0.50 -4.63 10,500 10,800 10,300 124,200 1,279,260,000
07/10/2011 10,800 -0.40 -3.57 11,200 11,300 10,700 168,700 1,821,960,000
06/10/2011 11,200 0.70 6.67 10,500 11,300 10,500 181,600 2,033,920,000
05/10/2011 10,500 -0.20 -1.87 11,000 11,000 10,500 199,200 2,091,600,000
04/10/2011 10,700 0.70 7.00 10,000 10,700 10,000 211,400 2,261,980,000
03/10/2011 10,000 -0.40 -3.85 10,700 10,700 9,900 185,400 1,854,000,000
30/09/2011 10,400 -0.50 -4.59 10,700 10,800 10,400 121,900 1,267,760,000
29/09/2011 10,900 -0.60 -5.22 11,300 11,300 10,700 317,900 3,465,110,000
28/09/2011 11,500 0.20 1.77 11,600 11,800 11,400 121,900 1,401,850,000
27/09/2011 11,300 -0.20 -1.74 11,500 11,600 11,300 194,400 2,196,720,000
26/09/2011 11,500 -0.10 -0.86 11,600 11,700 11,400 77,600 892,400,000
23/09/2011 11,600 -0.20 -1.69 11,800 11,800 11,500 145,600 1,688,960,000
22/09/2011 11,800 0.30 2.61 11,700 12,000 11,400 235,100 2,774,180,000
21/09/2011 11,500 0.20 1.77 11,500 11,700 11,300 187,400 2,155,100,000
20/09/2011 11,300 -0.50 -4.24 11,700 11,900 11,300 180,500 2,039,650,000
19/09/2011 11,800 0.50 4.42 11,500 11,900 11,100 247,500 2,920,500,000
16/09/2011 11,300 -0.60 -5.04 12,100 12,200 11,200 397,500 4,491,750,000
15/09/2011 11,900 -0.40 -3.25 11,900 12,400 11,800 401,900 4,782,610,000
14/09/2011 12,300 -0.80 -6.11 13,200 13,200 12,300 739,400 9,094,620,000
13/09/2011 13,100 0.20 1.55 13,000 13,500 12,800 831,200 10,888,720,000
12/09/2011 12,900 0.90 7.50 11,800 13,000 11,800 783,300 10,104,570,000
09/09/2011 12,000 -0.20 -1.64 12,000 12,500 11,900 370,500 4,446,000,000
08/09/2011 12,200 0.10 0.83 12,100 12,700 12,100 471,700 5,754,740,000
07/09/2011 12,100 0.60 5.22 11,300 12,100 11,300 461,000 5,578,100,000
06/09/2011 11,500 -0.50 -4.17 11,700 11,700 11,400 419,100 4,819,650,000
05/09/2011 12,000 0.30 2.56 12,200 12,300 11,500 769,100 9,229,200,000
01/09/2011 11,700 0.70 6.36 11,000 11,700 10,900 765,300 8,954,010,000
31/08/2011 11,000 0.10 0.92 10,800 11,400 10,800 451,000 4,961,000,000
30/08/2011 10,900 0.50 4.81 10,900 10,900 10,700 765,200 8,340,680,000
29/08/2011 10,400 0.60 6.12 10,100 10,400 9,700 486,800 5,062,720,000
26/08/2011 9,800 0.20 2.08 10,000 10,000 9,700 86,600 848,680,000
25/08/2011 9,600 -0.20 -2.04 10,000 10,200 9,500 298,800 2,868,480,000
24/08/2011 9,800 0.30 3.16 9,700 10,200 9,700 223,700 2,192,260,000
23/08/2011 9,500 -0.20 -2.06 10,200 10,200 9,400 148,400 1,409,800,000
22/08/2011 9,700 0.70 7.78 9,400 9,700 9,400 231,700 2,247,490,000
19/08/2011 9,000 -0.40 -4.26 9,500 9,500 8,900 118,400 1,065,600,000
18/08/2011 9,400 0.10 1.08 9,800 9,800 9,300 101,800 956,920,000
17/08/2011 9,300 0.60 6.90 9,200 9,300 9,000 196,100 1,823,730,000
16/08/2011 8,700 0.20 2.35 8,700 8,800 8,600 28,700 249,690,000
15/08/2011 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 26,700 226,950,000
12/08/2011 8,500 0.00 ■■ 0.00 8,600 8,600 8,500 36,400 309,400,000
11/08/2011 8,500 0.00 ■■ 0.00 8,200 8,600 8,200 48,900 415,650,000
10/08/2011 8,500 0.30 3.66 8,600 8,700 8,400 43,700 371,450,000
09/08/2011 8,200 -0.40 -4.65 8,400 8,400 8,100 206,700 1,694,940,000
08/08/2011 8,600 -0.30 -3.37 8,800 8,900 8,500 57,200 491,920,000
05/08/2011 8,900 -0.10 -1.11 8,900 9,300 8,900 101,400 902,460,000
04/08/2011 9,000 0.50 5.88 8,600 9,000 8,600 67,300 605,700,000
03/08/2011 8,500 0.10 1.19 8,500 8,600 8,200 37,600 319,600,000
02/08/2011 8,400 -0.40 -4.55 8,800 8,800 8,400 59,800 502,320,000
01/08/2011 8,800 -0.20 -2.22 9,000 9,000 8,800 54,400 478,720,000
29/07/2011 9,000 -0.20 -2.17 9,200 9,200 9,000 47,100 423,900,000
28/07/2011 9,200 0.10 1.10 9,400 9,400 9,200 22,100 203,320,000
27/07/2011 9,100 0.00 ■■ 0.00 9,700 9,700 9,000 29,300 266,630,000
26/07/2011 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 45,800 416,780,000
25/07/2011 9,100 -0.30 -3.19 9,400 9,400 9,100 43,900 399,490,000
22/07/2011 9,400 0.00 ■■ 0.00 9,600 9,600 9,400 21,100 198,340,000
21/07/2011 9,400 -0.20 -2.08 9,700 9,700 9,400 30,700 288,580,000
20/07/2011 9,600 0.40 4.35 9,500 9,700 9,400 139,700 1,341,120,000
19/07/2011 9,200 -0.10 -1.08 9,300 9,600 9,200 184,400 1,696,480,000
18/07/2011 9,300 -0.20 -2.11 9,500 9,500 9,200 38,700 359,910,000
15/07/2011 9,500 -0.10 -1.04 9,500 9,500 9,400 51,200 486,400,000
14/07/2011 9,600 0.00 ■■ 0.00 9,500 9,600 9,400 30,500 292,800,000
13/07/2011 9,600 -0.20 -2.04 9,700 9,800 9,600 22,800 218,880,000
12/07/2011 9,800 0.20 2.08 9,800 9,800 9,500 31,400 307,720,000
11/07/2011 9,600 -0.30 -3.03 10,000 10,000 9,600 48,500 465,600,000
08/07/2011 9,900 0.00 ■■ 0.00 9,800 9,900 9,700 45,000 445,500,000
07/07/2011 9,900 0.30 3.12 9,900 9,900 9,700 25,400 251,460,000
06/07/2011 9,600 -0.30 -3.03 10,200 10,200 9,600 40,000 384,000,000
05/07/2011 9,900 0.40 4.21 9,800 9,900 9,800 87,700 868,230,000
04/07/2011 9,500 0.20 2.15 9,300 9,500 9,200 32,600 309,700,000
01/07/2011 9,300 -0.50 -5.10 9,800 9,800 9,200 79,700 741,210,000
30/06/2011 9,800 0.00 ■■ 0.00 9,600 10,000 9,600 98,300 963,340,000
29/06/2011 9,800 -0.30 -2.97 10,000 10,100 9,600 100,200 981,960,000
28/06/2011 10,100 -0.30 -2.88 10,300 10,400 10,000 138,700 1,400,870,000
27/06/2011 10,400 0.00 ■■ 0.00 10,500 10,500 10,200 71,100 739,440,000
24/06/2011 10,400 0.30 2.97 10,200 10,500 10,200 20,900 217,360,000
23/06/2011 10,100 -0.40 -3.81 10,300 10,400 10,100 70,200 709,020,000
22/06/2011 10,500 -0.20 -1.87 11,200 11,200 10,500 74,400 781,200,000
21/06/2011 10,700 0.70 7.00 10,400 10,700 10,000 146,600 1,568,620,000
20/06/2011 10,000 -0.30 -2.91 10,400 10,500 9,800 140,900 1,409,000,000
17/06/2011 10,300 -0.80 -7.21 10,900 10,900 10,300 311,100 3,204,330,000
16/06/2011 11,100 0.10 0.91 10,800 11,300 10,500 236,100 2,620,710,000
15/06/2011 11,000 -0.50 -4.35 11,100 11,400 11,000 136,500 1,501,500,000
14/06/2011 11,500 -0.80 -6.50 12,500 12,500 11,400 363,600 4,181,400,000
13/06/2011 12,300 0.60 5.13 12,300 12,400 11,700 237,700 2,923,710,000
10/06/2011 11,700 0.30 2.63 11,100 11,700 11,100 318,800 3,729,960,000
09/06/2011 11,400 0.90 8.57 10,700 11,400 10,500 312,500 3,562,500,000
08/06/2011 10,500 -0.30 -2.78 11,000 11,400 10,500 236,100 2,479,050,000
07/06/2011 10,800 0.80 8.00 10,400 10,800 10,400 208,800 2,255,040,000
06/06/2011 10,000 -0.20 -1.96 10,500 10,500 9,800 80,600 806,000,000
03/06/2011 10,200 0.20 2.00 10,700 10,700 10,000 445,000 4,539,000,000
02/06/2011 10,000 0.50 5.26 9,800 10,000 9,800 134,200 1,342,000,000
01/06/2011 9,500 0.50 5.56 9,000 9,500 9,000 108,200 1,027,900,000
31/05/2011 9,000 -0.10 -1.10 9,200 9,200 8,700 103,000 927,000,000
30/05/2011 9,100 0.10 1.11 9,200 9,500 8,900 191,900 1,746,290,000
27/05/2011 9,000 0.10 1.12 8,500 9,000 8,000 102,400 921,600,000
26/05/2011 8,900 0.50 5.95 7,900 8,900 7,900 236,400 2,103,960,000
25/05/2011 8,400 -0.60 -6.67 8,500 8,600 8,400 421,800 3,543,120,000
24/05/2011 9,000 -0.50 -5.26 9,000 9,600 9,000 197,200 1,774,800,000
23/05/2011 9,500 -0.70 -6.86 10,000 10,000 9,500 148,000 1,406,000,000
20/05/2011 10,200 -0.20 -1.92 10,000 10,500 9,800 81,500 831,300,000
19/05/2011 10,400 -0.30 -2.80 10,000 10,700 10,000 94,100 978,640,000
18/05/2011 10,700 -0.50 -4.46 10,600 11,000 10,600 97,500 1,043,250,000
17/05/2011 11,200 -0.60 -5.08 11,700 11,700 11,000 98,200 1,099,840,000
16/05/2011 11,800 -0.20 -1.67 12,100 12,100 11,600 83,900 990,020,000
13/05/2011 12,000 0.00 ■■ 0.00 12,000 12,200 11,900 62,300 747,600,000
12/05/2011 12,000 -0.10 -0.83 12,700 12,700 12,000 24,100 289,200,000
11/05/2011 12,100 -0.10 -0.82 12,200 12,200 12,000 33,100 400,510,000
10/05/2011 12,200 0.20 1.67 12,200 12,600 12,200 83,100 1,013,820,000
09/05/2011 12,000 -0.40 -3.23 11,500 12,600 11,500 112,700 1,352,400,000
06/05/2011 12,400 0.10 0.81 12,300 12,500 12,200 99,800 1,237,520,000
05/05/2011 12,300 -0.10 -0.81 12,300 12,300 12,000 61,500 756,450,000
04/05/2011 12,400 -0.40 -3.12 12,700 12,800 12,300 66,100 819,640,000
29/04/2011 12,800 0.00 ■■ 0.00 13,000 13,100 12,700 58,500 748,800,000
28/04/2011 12,800 0.20 1.59 13,000 13,200 12,600 174,900 2,238,720,000
27/04/2011 12,600 0.20 1.61 12,400 12,600 12,200 44,400 559,440,000
26/04/2011 12,400 -0.70 -5.34 12,800 12,800 12,400 45,500 564,200,000
25/04/2011 13,100 0.50 3.97 12,600 13,200 12,600 78,500 1,028,350,000
22/04/2011 12,600 0.00 ■■ 0.00 12,800 12,900 12,100 108,900 1,372,140,000
21/04/2011 12,600 -0.30 -2.33 12,800 13,000 12,500 71,500 900,900,000
20/04/2011 12,900 -0.20 -1.53 12,400 13,200 12,400 89,600 1,155,840,000
19/04/2011 13,100 -0.30 -2.24 13,600 13,600 13,100 47,400 620,940,000
18/04/2011 13,400 -0.60 -4.29 14,000 14,000 13,300 32,800 439,520,000
15/04/2011 14,000 -0.10 -0.71 14,100 14,100 13,900 130,900 1,832,600,000
14/04/2011 14,100 -0.10 -0.70 14,100 14,200 14,000 41,800 589,380,000
13/04/2011 14,200 -0.20 -1.39 14,200 14,400 14,100 90,000 1,278,000,000
08/04/2011 14,400 0.00 ■■ 0.00 14,300 14,500 14,200 76,000 1,094,400,000
07/04/2011 14,400 -0.40 -2.70 14,800 14,800 14,300 73,500 1,058,400,000
06/04/2011 14,800 0.50 3.50 14,400 14,900 14,400 52,900 782,920,000
05/04/2011 14,300 0.00 ■■ 0.00 14,300 14,400 14,200 109,800 1,570,140,000
04/04/2011 14,300 -0.20 -1.38 14,400 14,500 14,100 110,500 1,580,150,000
01/04/2011 14,500 -0.10 -0.68 14,800 14,800 14,400 66,000 957,000,000
31/03/2011 14,600 -0.10 -0.68 14,900 15,000 14,500 102,500 1,496,500,000
30/03/2011 14,700 0.00 ■■ 0.00 14,600 14,900 14,300 66,400 976,080,000
29/03/2011 14,700 -0.30 -2.00 15,000 15,000 14,600 66,700 980,490,000
28/03/2011 15,000 0.10 0.67 15,000 15,300 14,800 22,300 334,500,000
25/03/2011 14,900 -0.20 -1.32 15,000 15,000 14,900 73,600 1,096,640,000
24/03/2011 15,100 0.00 ■■ 0.00 15,200 15,300 15,000 133,800 2,020,380,000
23/03/2011 15,100 0.10 0.67 15,300 15,300 14,700 77,900 1,176,290,000
22/03/2011 15,000 -0.50 -3.23 15,500 15,600 14,900 96,700 1,450,500,000
21/03/2011 15,500 -0.30 -1.90 16,000 16,300 15,500 183,800 2,848,900,000
18/03/2011 15,800 0.90 6.04 14,800 15,800 14,600 353,600 5,586,880,000
17/03/2011 14,900 0.10 0.68 14,600 15,200 14,500 135,100 2,012,990,000
16/03/2011 14,800 0.50 3.50 14,500 15,000 14,300 90,300 1,336,440,000
15/03/2011 14,300 0.00 ■■ 0.00 14,200 15,000 14,200 72,900 1,042,470,000
14/03/2011 14,300 -0.70 -4.67 15,900 15,900 14,300 171,300 2,449,590,000
11/03/2011 15,700 0.90 6.08 15,200 15,700 15,200 199,100 3,125,870,000
10/03/2011 14,800 1.00 7.25 14,300 14,800 14,000 123,000 1,820,400,000
09/03/2011 13,800 -0.40 -2.82 14,500 14,500 13,500 154,400 2,130,720,000
08/03/2011 14,200 -0.10 -0.70 14,200 14,500 14,200 176,400 2,504,880,000
07/03/2011 14,300 0.00 ■■ 0.00 14,100 14,400 14,000 129,400 1,850,420,000
04/03/2011 14,300 0.30 2.14 13,300 14,300 13,300 128,300 1,834,690,000
03/03/2011 14,000 -0.70 -4.76 14,500 14,900 13,900 132,600 1,856,400,000
02/03/2011 14,700 -1.00 -6.37 15,500 15,500 14,700 301,600 4,433,520,000
01/03/2011 15,700 0.00 ■■ 0.00 15,700 16,000 15,600 66,000 1,036,200,000
28/02/2011 15,700 -0.60 -3.68 16,300 16,400 15,700 112,500 1,766,250,000
25/02/2011 16,300 0.50 3.16 16,000 16,300 15,700 163,400 2,663,420,000
24/02/2011 15,800 -0.60 -3.66 16,400 16,400 15,200 269,700 4,261,260,000
23/02/2011 16,400 0.50 3.14 16,500 16,500 15,900 167,800 2,751,920,000
22/02/2011 15,900 -0.50 -3.05 15,400 16,400 15,400 129,100 2,052,690,000
21/02/2011 16,400 -1.20 -6.82 17,000 17,000 16,400 298,500 4,895,400,000
18/02/2011 17,600 -0.10 -0.56 17,600 18,000 17,400 307,500 5,412,000,000
17/02/2011 17,700 0.30 1.72 17,400 17,900 17,100 235,200 4,163,040,000
16/02/2011 17,400 -0.10 -0.57 17,900 17,900 17,000 136,200 2,369,880,000
15/02/2011 17,500 -0.10 -0.57 17,700 17,800 17,400 116,700 2,042,250,000
14/02/2011 17,600 -0.40 -2.22 18,000 18,000 17,600 122,400 2,154,240,000
11/02/2011 18,000 0.10 0.56 18,000 18,200 17,800 102,200 1,839,600,000
10/02/2011 17,900 -0.30 -1.65 18,300 18,300 17,900 77,700 1,390,830,000
09/02/2011 18,200 0.00 ■■ 0.00 18,400 19,000 18,000 190,400 3,465,280,000
08/02/2011 18,200 0.10 0.55 18,200 18,400 17,500 46,100 839,020,000
28/01/2011 18,100 -0.10 -0.55 18,200 18,400 17,800 133,200 2,410,920,000
27/01/2011 18,200 0.30 1.68 18,200 18,200 18,000 131,900 2,400,580,000
26/01/2011 17,900 0.20 1.13 18,100 18,400 17,500 102,400 1,832,960,000
25/01/2011 17,700 -0.20 -1.12 17,800 18,000 17,600 185,500 3,283,350,000
24/01/2011 17,900 -0.10 -0.56 18,100 18,400 17,800 145,300 2,600,870,000
21/01/2011 18,000 0.00 ■■ 0.00 18,100 18,300 17,900 168,500 3,033,000,000
20/01/2011 18,000 -0.10 -0.55 18,100 18,300 18,000 93,000 1,674,000,000
19/01/2011 18,100 -0.10 -0.55 18,200 18,600 18,000 169,000 3,058,900,000
18/01/2011 18,200 -0.30 -1.62 18,700 18,800 18,200 129,900 2,364,180,000
17/01/2011 18,500 0.00 ■■ 0.00 18,400 19,100 18,400 198,800 3,677,800,000
14/01/2011 18,500 0.30 1.65 18,400 18,600 18,000 178,400 3,300,400,000
13/01/2011 18,200 0.00 ■■ 0.00 18,000 18,600 17,800 180,400 3,283,280,000
12/01/2011 18,200 0.60 3.41 17,800 18,300 17,800 141,700 2,578,940,000
11/01/2011 17,600 -0.60 -3.30 18,600 18,600 17,500 252,700 4,447,520,000
10/01/2011 18,200 -0.80 -4.21 19,000 19,100 18,100 188,600 3,432,520,000
07/01/2011 19,000 -0.50 -2.56 19,300 19,400 18,800 216,100 4,105,900,000
06/01/2011 19,500 0.10 0.52 19,300 19,600 19,000 144,200 2,811,900,000
05/01/2011 19,400 -0.50 -2.51 20,400 20,500 19,200 109,500 2,124,300,000
04/01/2011 19,900 -0.10 -0.50 20,500 20,500 19,800 139,600 2,778,040,000
31/12/2010 20,000 0.30 1.52 19,600 20,100 19,600 218,300 4,366,000,000
30/12/2010 19,700 0.00 ■■ 0.00 20,200 20,400 19,600 319,800 6,300,060,000
29/12/2010 19,700 -0.50 -2.48 20,500 20,700 19,600 388,200 7,647,540,000
28/12/2010 20,200 1.40 7.45 19,000 20,200 18,700 338,100 6,829,620,000
27/12/2010 18,800 -0.10 -0.53 19,400 19,400 18,500 188,600 3,545,680,000
24/12/2010 18,900 0.00 ■■ 0.00 18,800 19,500 18,700 238,500 4,507,650,000
23/12/2010 18,900 -0.90 -4.55 19,500 19,900 18,700 518,700 9,803,430,000
22/12/2010 19,800 -0.60 -2.94 20,900 20,900 19,600 228,700 4,528,260,000
21/12/2010 20,400 -0.20 -0.97 21,000 21,000 19,600 317,800 6,483,120,000
20/12/2010 20,600 -0.80 -3.74 21,100 21,900 20,400 278,500 5,737,100,000
17/12/2010 21,400 1.40 7.00 21,000 21,500 19,700 544,800 11,658,720,000
16/12/2010 20,000 -0.90 -4.31 21,000 21,000 20,000 438,800 8,776,000,000
15/12/2010 20,900 -0.10 -0.48 21,000 22,800 20,800 376,900 7,877,210,000
14/12/2010 21,000 -1.30 -5.83 23,700 23,800 20,800 742,400 15,590,400,000
13/12/2010 22,300 1.30 6.19 22,300 22,300 22,300 84,900 1,893,270,000
10/12/2010 21,000 0.50 2.44 20,500 21,000 20,100 548,600 11,520,600,000
09/12/2010 20,500 0.70 3.54 18,600 21,000 18,600 519,600 10,651,800,000
08/12/2010 19,800 -0.80 -3.88 20,100 21,200 19,800 529,400 10,482,120,000
07/12/2010 20,600 -0.50 -2.37 21,000 22,800 20,600 817,500 16,840,500,000
06/12/2010 21,100 0.20 0.96 22,300 22,300 19,500 1,266,600 26,725,260,000
03/12/2010 20,900 0.70 3.47 20,900 20,900 20,700 111,800 2,336,620,000
02/12/2010 20,200 1.70 9.19 18,000 20,200 18,000 868,900 17,551,780,000
01/12/2010 18,500 -0.90 -4.64 20,300 20,300 18,300 357,400 6,611,900,000
30/11/2010 19,400 0.50 2.65 19,000 19,400 19,000 1,219,000 23,648,600,000
29/11/2010 18,900 1.00 5.59 17,500 18,900 17,000 251,700 4,757,130,000
26/11/2010 17,900 0.50 2.87 17,400 18,200 17,400 319,100 5,711,890,000
25/11/2010 17,400 1.00 6.10 16,800 17,500 16,800 399,200 6,946,080,000
24/11/2010 16,400 0.00 ■■ 0.00 16,000 16,900 15,700 176,100 2,888,040,000
23/11/2010 16,400 0.40 2.50 15,600 16,500 15,500 161,900 2,655,160,000
22/11/2010 16,000 -0.20 -1.23 15,400 16,000 15,200 143,200 2,291,200,000
19/11/2010 16,200 -0.80 -4.71 17,200 17,200 16,000 155,600 2,520,720,000
18/11/2010 17,000 1.00 6.25 16,200 17,000 16,100 259,300 4,408,100,000
17/11/2010 16,000 0.40 2.56 15,200 16,400 15,200 114,400 1,830,400,000
16/11/2010 15,600 -0.30 -1.89 16,200 16,200 15,300 188,000 2,932,800,000
15/11/2010 15,900 -1.20 -7.02 17,000 17,000 15,800 157,300 2,501,070,000
12/11/2010 17,100 -0.50 -2.84 17,100 17,600 16,800 269,000 4,599,900,000
11/11/2010 17,600 -0.90 -4.86 18,500 18,500 17,500 128,000 2,252,800,000
10/11/2010 18,500 0.20 1.09 18,500 18,700 18,200 79,200 1,465,200,000
09/11/2010 18,300 -0.90 -4.69 19,400 19,500 18,200 214,300 3,921,690,000
08/11/2010 19,200 -0.70 -3.52 20,000 20,100 19,100 70,900 1,361,280,000
05/11/2010 19,900 0.90 4.74 19,500 20,100 19,400 166,700 3,317,330,000
04/11/2010 19,000 0.00 ■■ 0.00 19,500 19,600 18,800 131,200 2,492,800,000
03/11/2010 19,000 -0.50 -2.56 19,400 19,500 18,200 290,200 5,513,800,000
02/11/2010 19,500 -0.30 -1.52 20,000 20,100 19,200 171,100 3,336,450,000
01/11/2010 19,800 -0.30 -1.49 20,000 20,200 19,800 156,600 3,100,680,000
29/10/2010 20,100 0.20 1.01 19,500 20,300 19,500 76,900 1,545,690,000
28/10/2010 19,900 -0.20 -1.00 20,100 20,300 19,800 61,300 1,219,870,000
27/10/2010 20,100 -0.50 -2.43 22,000 22,000 19,900 330,000 6,633,000,000
26/10/2010 20,600 1.00 5.10 19,900 20,600 19,900 467,000 9,620,200,000
25/10/2010 19,600 0.50 2.62 19,500 20,000 18,600 135,300 2,651,880,000
22/10/2010 19,100 -1.00 -4.98 19,200 20,200 18,800 135,400 2,586,140,000
21/10/2010 20,100 0.10 0.50 20,600 20,800 19,600 120,600 2,424,060,000
20/10/2010 20,000 -1.10 -5.21 20,600 20,600 19,900 479,700 9,594,000,000
19/10/2010 21,100 -0.50 -2.31 21,800 21,800 20,700 311,400 6,570,540,000
18/10/2010 21,600 -0.40 -1.82 21,900 22,000 21,500 203,100 4,386,960,000
15/10/2010 22,000 -0.10 -0.45 22,300 22,300 21,500 159,600 3,511,200,000
14/10/2010 22,100 0.40 1.84 21,600 22,500 21,600 448,200 9,905,220,000
13/10/2010 21,700 0.70 3.33 21,000 22,000 20,700 237,700 5,158,090,000
12/10/2010 21,000 -0.70 -3.23 21,500 21,700 20,500 335,200 7,039,200,000
11/10/2010 21,700 -0.30 -1.36 22,100 22,100 21,500 99,100 2,150,470,000
08/10/2010 22,000 -0.30 -1.35 22,800 22,800 21,800 130,500 2,871,000,000
07/10/2010 22,300 -0.70 -3.04 23,400 24,000 22,300 182,000 4,058,600,000
06/10/2010 23,000 0.80 3.60 22,600 23,200 22,200 373,700 8,595,100,000
05/10/2010 22,200 0.20 0.91 21,000 22,600 21,000 301,100 6,684,420,000
04/10/2010 22,000 -1.20 -5.17 22,800 22,800 21,900 468,100 10,298,200,000
01/10/2010 23,200 -0.80 -3.33 23,600 24,000 23,000 200,500 4,651,600,000
30/09/2010 24,000 0.00 ■■ 0.00 24,000 24,000 23,500 200,800 4,819,200,000
29/09/2010 24,000 -1.10 -4.38 24,000 24,900 24,000 373,500 8,964,000,000
28/09/2010 25,100 0.70 2.87 26,000 26,200 25,000 176,100 4,420,110,000
27/09/2010 24,400 -0.20 -0.81 25,000 25,200 24,200 91,700 2,237,480,000
24/09/2010 24,600 -0.30 -1.20 25,000 25,000 24,300 146,200 3,596,520,000
23/09/2010 24,900 -0.50 -1.97 24,500 25,000 24,000 198,000 4,930,200,000
22/09/2010 25,400 -0.20 -0.78 25,800 25,900 25,000 78,000 1,981,200,000
21/09/2010 25,600 -0.30 -1.16 26,400 26,500 25,500 163,700 4,190,720,000
20/09/2010 25,900 -0.90 -3.36 27,500 28,000 25,600 201,900 5,229,210,000
17/09/2010 26,800 1.70 6.77 25,100 26,800 25,100 292,800 7,847,040,000
16/09/2010 25,100 0.10 0.40 25,700 25,700 24,800 59,300 1,488,430,000
15/09/2010 25,000 -1.40 -5.30 25,500 25,600 24,400 141,900 3,547,500,000
14/09/2010 26,400 1.00 3.94 26,500 27,000 25,600 66,700 1,760,880,000
13/09/2010 25,400 -1.10 -4.15 26,500 27,000 25,000 148,300 3,766,820,000
10/09/2010 26,500 -1.50 -5.36 27,100 28,400 25,900 442,600 11,728,900,000
09/09/2010 28,000 1.00 3.70 26,500 28,200 26,500 599,600 16,788,800,000
08/09/2010 27,000 -0.80 -2.88 26,600 27,000 26,000 293,800 7,932,600,000
07/09/2010 27,800 -0.80 -2.80 29,900 29,900 26,800 302,700 8,415,060,000
06/09/2010 28,600 1.20 4.38 28,600 28,600 28,500 223,900 6,403,540,000
01/09/2010 27,400 1.40 5.38 25,800 27,400 25,100 708,200 19,404,680,000
31/08/2010 26,000 1.00 4.00 25,200 26,200 24,000 349,800 9,094,800,000
30/08/2010 25,000 1.00 4.17 24,500 25,000 24,500 126,900 3,172,500,000
27/08/2010 25,800 0.80 3.20 25,300 25,900 24,400 245,200 6,326,160,000
26/08/2010 25,000 1.30 5.49 24,800 25,100 23,900 405,100 10,127,500,000
25/08/2010 23,700 -0.70 -2.87 24,000 24,400 23,000 229,900 5,448,630,000
24/08/2010 24,400 -0.70 -2.79 24,800 25,000 24,000 214,500 5,233,800,000
23/08/2010 25,100 -0.30 -1.18 25,800 25,800 24,800 120,200 3,017,020,000
20/08/2010 25,400 -0.40 -1.55 25,600 26,200 24,500 187,800 4,770,120,000
19/08/2010 25,800 0.80 3.20 25,000 26,500 25,000 185,500 4,785,900,000
18/08/2010 25,000 -0.90 -3.47 25,800 25,800 24,600 71,900 1,797,500,000
17/08/2010 25,900 0.10 0.39 25,900 27,000 24,800 219,700 5,690,230,000
16/08/2010 25,800 1.00 4.03 25,300 25,800 25,300 194,100 5,007,780,000
13/08/2010 24,800 1.50 6.44 23,500 24,800 23,000 256,200 6,353,760,000
12/08/2010 23,300 -1.20 -4.90 24,000 24,100 22,700 139,600 3,252,680,000
11/08/2010 24,500 1.00 4.26 23,000 24,500 23,000 170,700 4,182,150,000
10/08/2010 23,500 -0.60 -2.49 24,200 24,200 22,600 229,800 5,400,300,000
09/08/2010 24,100 -1.80 -6.95 25,000 25,100 24,000 175,100 4,219,910,000
06/08/2010 25,900 -0.10 -0.38 26,100 26,100 25,600 41,000 1,061,900,000
05/08/2010 26,000 0.20 0.78 26,400 26,800 25,800 125,100 3,252,600,000
04/08/2010 25,800 -1.40 -5.15 26,600 26,600 25,600 119,900 3,093,420,000
03/08/2010 27,200 -0.80 -2.86 28,400 28,400 27,100 134,300 3,652,960,000
02/08/2010 28,000 -0.50 -1.75 29,400 29,400 27,900 56,600 1,584,800,000
30/07/2010 28,500 0.00 ■■ 0.00 28,000 29,000 28,000 134,600 3,836,100,000
29/07/2010 28,500 0.30 1.06 27,800 28,700 27,800 256,400 7,307,400,000
28/07/2010 28,200 -0.90 -3.09 30,300 30,300 28,000 121,000 3,412,200,000
27/07/2010 29,100 -0.20 -0.68 30,500 30,500 29,000 70,300 2,045,730,000
26/07/2010 29,300 -0.30 -1.01 30,700 30,700 29,200 230,200 6,744,860,000
23/07/2010 29,600 -0.90 -2.95 31,500 31,500 29,000 171,700 5,082,320,000
22/07/2010 30,500 1.90 6.64 30,700 30,800 28,900 587,700 17,924,850,000
21/07/2010 28,600 -0.70 -2.39 29,400 29,400 28,300 127,800 3,655,080,000
20/07/2010 29,300 -0.30 -1.01 30,000 30,000 29,200 94,800 2,777,640,000
19/07/2010 29,600 -1.40 -4.52 30,500 30,500 29,300 94,000 2,782,400,000
16/07/2010 31,000 1.20 4.03 30,300 31,200 29,100 190,600 5,908,600,000
15/07/2010 29,800 -0.70 -2.30 30,600 30,700 29,600 85,000 2,533,000,000
14/07/2010 30,500 -1.00 -3.17 32,000 32,000 30,200 88,000 2,684,000,000
13/07/2010 31,500 1.10 3.62 32,000 32,000 30,800 234,900 7,399,350,000
12/07/2010 30,400 1.90 6.67 29,000 30,400 29,000 394,900 12,004,960,000
09/07/2010 28,500 -0.50 -1.72 29,500 29,500 28,000 103,900 2,961,150,000
08/07/2010 29,000 0.00 ■■ 0.00 30,200 30,900 29,000 121,700 3,529,300,000
07/07/2010 29,000 -0.50 -1.69 30,400 30,400 28,800 79,300 2,299,700,000
06/07/2010 29,500 -0.80 -2.64 30,000 30,400 29,300 69,500 2,050,250,000
05/07/2010 30,300 0.00 ■■ 0.00 30,800 30,800 30,000 62,900 1,905,870,000
02/07/2010 30,300 0.90 3.06 29,000 30,500 29,000 115,800 3,508,740,000
01/07/2010 29,400 -0.30 -1.01 29,500 30,000 29,400 95,400 2,804,760,000
30/06/2010 29,700 -1.30 -4.19 29,500 30,500 29,500 89,800 2,667,060,000
29/06/2010 31,000 -0.50 -1.59 31,500 32,100 30,900 137,000 4,247,000,000
28/06/2010 31,500 0.70 2.27 32,000 32,500 31,000 148,400 4,674,600,000
25/06/2010 30,800 -1.20 -3.75 31,000 31,500 30,600 107,600 3,314,080,000
24/06/2010 32,000 0.10 0.31 32,500 32,600 31,600 136,700 4,374,400,000
23/06/2010 31,900 0.70 2.24 31,000 33,000 30,200 184,700 5,891,930,000
22/06/2010 31,200 -1.30 -4.00 32,000 32,300 30,800 206,600 6,445,920,000
21/06/2010 32,500 -0.20 -0.61 34,900 34,900 31,000 445,900 14,491,750,000
18/06/2010 32,700 2.10 6.86 32,700 32,700 32,100 795,500 26,012,850,000
17/06/2010 30,600 2.00 6.99 30,600 30,600 30,600 5,300 162,180,000
16/06/2010 28,600 1.50 5.54 28,600 28,600 28,600 3,400 97,240,000
15/06/2010 44,100 0.60 1.38 46,000 46,000 42,900 524,200 23,117,220,000
14/06/2010 43,500 0.00 ■■ 0.00 45,000 45,000 42,600 294,600 12,815,100,000
11/06/2010 43,500 -0.20 -0.46 44,500 44,800 43,400 191,900 8,347,650,000
10/06/2010 43,700 1.10 2.58 43,200 43,900 42,300 225,400 9,849,980,000
09/06/2010 42,600 -0.40 -0.93 42,600 44,000 42,100 140,300 5,976,780,000
08/06/2010 43,000 1.70 4.12 41,500 43,500 41,500 203,200 8,737,600,000
07/06/2010 41,300 -2.10 -4.84 43,000 43,400 40,100 244,700 10,106,110,000
04/06/2010 43,400 0.40 0.93 42,200 43,900 42,200 218,000 9,461,200,000
03/06/2010 43,000 0.90 2.14 42,500 44,500 42,000 195,600 8,410,800,000
02/06/2010 42,100 0.10 0.24 41,700 42,400 40,000 184,900 7,784,290,000
01/06/2010 42,000 -0.60 -1.41 42,800 42,800 40,600 195,200 8,198,400,000
31/05/2010 42,600 -1.20 -2.74 41,600 44,500 41,500 114,800 4,890,480,000
28/05/2010 43,800 2.40 5.80 43,800 43,800 43,000 527,400 23,100,120,000
27/05/2010 41,400 0.90 2.22 40,000 41,800 40,000 288,300 11,935,620,000
26/05/2010 40,500 3.20 8.58 37,900 40,500 37,900 256,400 10,384,200,000
25/05/2010 37,300 -0.70 -1.84 39,000 39,000 37,200 206,200 7,691,260,000
24/05/2010 38,000 0.60 1.60 37,300 38,600 35,000 132,500 5,035,000,000
21/05/2010 37,400 -4.40 -10.53 38,000 38,000 37,400 277,900 10,393,460,000
20/05/2010 41,800 0.00 ■■ 0.00 39,000 43,000 39,000 319,800 13,367,640,000
19/05/2010 41,800 -2.20 -5.00 42,100 42,500 41,800 169,400 7,080,920,000
18/05/2010 44,000 -1.40 -3.08 46,000 46,500 44,000 188,300 8,285,200,000
17/05/2010 45,400 -2.20 -4.62 46,000 47,900 45,100 90,900 4,126,860,000
14/05/2010 47,600 0.10 0.21 46,500 48,000 46,500 163,500 7,782,600,000
13/05/2010 47,500 -0.10 -0.21 47,000 49,000 46,000 156,600 7,438,500,000
12/05/2010 47,600 -2.80 -5.56 50,300 50,500 47,200 223,200 10,624,320,000
11/05/2010 50,400 2.20 4.56 51,000 51,600 48,600 529,700 26,696,880,000
10/05/2010 48,200 0.10 0.21 48,300 49,400 48,000 340,400 16,407,280,000
07/05/2010 48,100 -3.90 -7.50 51,000 52,000 47,900 328,600 15,805,660,000
06/05/2010 52,000 2.00 4.00 50,900 52,500 50,200 277,600 14,435,200,000
05/05/2010 50,000 -2.60 -4.94 52,000 52,000 49,700 269,500 13,475,000,000
04/05/2010 52,600 0.10 0.19 53,500 55,000 51,400 308,300 16,216,580,000
29/04/2010 52,500 0.50 0.96 52,000 53,500 51,200 286,200 15,025,500,000
28/04/2010 52,000 1.00 1.96 52,500 54,000 50,800 310,600 16,151,200,000
27/04/2010 51,000 -0.50 -0.97 50,100 53,000 50,100 261,900 13,356,900,000
26/04/2010 51,500 -1.50 -2.83 52,500 53,500 50,900 212,900 10,964,350,000
22/04/2010 53,000 -4.10 -7.18 58,000 58,900 52,500 374,500 19,848,500,000
21/04/2010 57,100 3.60 6.73 54,100 57,100 54,000 735,800 42,014,180,000
20/04/2010 53,500 -0.30 -0.56 55,000 55,000 52,100 561,800 30,056,300,000
19/04/2010 53,800 -2.10 -3.76 56,400 56,800 53,000 684,400 36,820,720,000
16/04/2010 55,900 0.90 1.64 55,500 58,400 55,000 740,300 41,382,770,000
15/04/2010 55,000 -1.00 -1.79 55,000 56,000 53,100 590,900 32,499,500,000
14/04/2010 56,000 2.50 4.67 53,500 56,000 53,000 458,100 25,653,600,000
13/04/2010 53,500 1.30 2.49 52,100 53,500 51,000 926,700 49,578,450,000
12/04/2010 52,200 3.70 7.63 47,600 52,200 47,500 878,400 45,852,480,000
09/04/2010 48,500 -0.50 -1.02 51,000 51,000 48,000 597,100 28,959,350,000
08/04/2010 49,000 -0.80 -1.61 52,000 52,500 48,900 485,600 23,794,400,000
07/04/2010 49,800 3.10 6.64 48,500 49,800 46,600 1,509,400 75,168,120,000
06/04/2010 46,700 2.20 4.94 46,700 46,700 45,100 736,600 34,399,220,000
05/04/2010 44,500 3.10 7.49 42,000 44,500 42,000 662,100 29,463,450,000
02/04/2010 41,400 -0.40 -0.96 42,400 42,800 40,800 235,100 9,733,140,000
01/04/2010 41,800 -0.70 -1.65 42,100 43,400 41,000 602,600 25,188,680,000
31/03/2010 42,500 0.00 ■■ 0.00 44,300 44,500 41,800 530,100 22,529,250,000
30/03/2010 42,500 0.30 0.71 44,000 44,000 41,600 458,200 19,473,500,000
29/03/2010 42,200 1.70 4.20 40,500 42,200 40,100 467,900 19,745,380,000
26/03/2010 40,500 -0.10 -0.25 41,900 41,900 38,000 407,700 16,511,850,000
25/03/2010 40,600 -1.90 -4.47 42,600 42,600 39,700 417,100 16,934,260,000
24/03/2010 42,500 0.10 0.24 42,000 44,800 42,000 626,900 26,643,250,000
23/03/2010 42,400 -2.20 -4.93 43,000 44,600 42,100 565,700 23,985,680,000
22/03/2010 44,600 1.30 3.00 43,800 45,500 42,700 866,800 38,659,280,000
19/03/2010 43,300 2.80 6.91 40,000 43,500 40,000 487,400 21,104,420,000
18/03/2010 40,500 -1.60 -3.80 42,200 42,200 39,500 514,600 20,841,300,000
17/03/2010 42,100 2.70 6.85 39,000 42,600 39,000 607,100 25,558,910,000
16/03/2010 39,400 1.80 4.79 38,000 40,200 36,300 957,200 37,713,680,000
15/03/2010 37,600 2.10 5.92 37,500 37,600 36,800 773,700 29,091,120,000
12/03/2010 35,500 1.80 5.34 34,000 35,500 33,600 384,500 13,649,750,000
11/03/2010 33,700 1.70 5.31 32,000 33,800 32,000 214,100 7,215,170,000
10/03/2010 32,000 -1.10 -3.32 32,300 32,900 31,600 311,500 9,968,000,000
09/03/2010 33,100 -0.80 -2.36 36,100 36,200 32,000 170,500 5,643,550,000
08/03/2010 33,900 2.00 6.27 33,500 33,900 33,500 193,500 6,559,650,000
05/03/2010 32,100 0.20 0.63 32,000 32,200 31,000 74,000 2,375,400,000
04/03/2010 31,900 -0.50 -1.54 32,900 32,900 31,700 79,100 2,523,290,000
03/03/2010 32,400 1.50 4.85 32,300 32,500 30,800 72,400 2,345,760,000
02/03/2010 30,900 1.00 3.34 30,400 31,500 29,500 102,100 3,154,890,000
01/03/2010 29,900 1.10 3.82 29,400 30,000 29,000 98,000 2,930,200,000
26/02/2010 28,800 -0.90 -3.03 28,800 29,500 28,700 88,800 2,557,440,000
25/02/2010 29,700 0.00 ■■ 0.00 29,300 29,700 29,000 15,800 469,260,000
24/02/2010 29,700 0.70 2.41 29,900 29,900 28,600 21,500 638,550,000
23/02/2010 29,000 -1.60 -5.23 28,700 30,600 28,600 44,800 1,299,200,000
22/02/2010 30,600 -0.10 -0.33 30,700 30,900 30,200 14,300 437,580,000
12/02/2010 30,700 0.40 1.32 30,500 31,000 30,500 15,100 463,570,000
11/02/2010 30,300 1.30 4.48 29,000 30,300 29,000 13,300 402,990,000
10/02/2010 29,000 0.50 1.75 29,500 29,800 29,000 10,500 304,500,000
09/02/2010 28,500 -0.30 -1.04 29,000 29,000 28,200 38,900 1,108,650,000
08/02/2010 28,800 -0.50 -1.71 28,600 29,100 28,600 38,100 1,097,280,000
05/02/2010 29,300 -1.80 -5.79 30,500 30,900 28,800 34,400 1,007,920,000
04/02/2010 31,100 0.50 1.63 30,000 31,200 30,000 37,800 1,175,580,000
03/02/2010 30,600 0.40 1.32 29,700 30,600 29,700 24,100 737,460,000
02/02/2010 30,200 -0.20 -0.66 30,500 31,200 29,100 26,400 797,280,000
01/02/2010 30,400 -0.10 -0.33 30,000 31,000 30,000 37,000 1,124,800,000
29/01/2010 30,500 -0.20 -0.65 30,000 30,500 29,000 59,800 1,823,900,000
28/01/2010 30,700 -1.30 -4.06 31,100 32,000 30,600 155,000 4,758,500,000
27/01/2010 32,000 -0.50 -1.54 34,700 34,700 31,600 142,300 4,553,600,000
26/01/2010 32,500 1.30 4.17 32,500 32,500 32,500 125,200 4,069,000,000
25/01/2010 31,200 1.20 4.00 29,200 31,200 28,200 57,800 1,803,360,000
22/01/2010 30,000 -0.60 -1.96 28,700 30,400 28,700 223,100 6,693,000,000
21/01/2010 30,600 -1.80 -5.56 31,000 31,200 30,600 52,700 1,612,620,000
20/01/2010 32,400 -2.50 -7.16 36,000 36,000 32,400 89,200 2,890,080,000
19/01/2010 34,900 -0.60 -1.69 35,000 36,000 33,300 111,800 3,901,820,000
18/01/2010 35,500 2.20 6.61 35,600 35,600 33,400 548,900 19,485,950,000
15/01/2010 33,300 2.10 6.73 33,300 33,300 33,300 91,100 3,033,630,000
14/01/2010 31,200 1.20 4.00 31,200 31,200 31,200 24,300 758,160,000
13/01/2010 30,000 2.30 8.30 28,000 30,000 28,000 149,600 4,488,000,000
12/01/2010 27,700 -1.60 -5.46 28,500 29,000 27,500 29,800 825,460,000
11/01/2010 29,300 0.50 1.74 28,700 30,000 28,600 55,300 1,620,290,000
08/01/2010 28,800 0.60 2.13 30,000 30,700 28,000 222,200 6,399,360,000
07/01/2010 28,200 -1.40 -4.73 28,200 29,500 28,200 90,500 2,552,100,000
06/01/2010 29,600 -1.10 -3.58 31,500 32,300 29,600 127,600 3,776,960,000
05/01/2010 30,700 0.60 1.99 31,900 32,100 30,000 159,500 4,896,650,000
04/01/2010 30,100 2.10 7.50 29,800 30,100 29,800 134,900 4,060,490,000
31/12/2009 28,000 1.00 3.70 26,800 28,300 26,800 135,200 3,785,600,000
30/12/2009 27,000 1.90 7.57 25,500 27,200 25,100 88,600 2,392,200,000
29/12/2009 25,100 -1.10 -4.20 25,000 26,200 24,700 31,300 785,630,000
28/12/2009 26,200 0.40 1.55 27,000 27,500 25,800 55,300 1,448,860,000
25/12/2009 25,800 1.00 4.03 25,700 25,800 25,700 40,200 1,037,160,000
24/12/2009 24,800 0.60 2.48 24,800 24,900 22,600 108,700 2,695,760,000
23/12/2009 24,200 1.00 4.31 23,000 25,000 22,800 54,700 1,323,740,000
22/12/2009 23,200 -1.60 -6.45 24,800 24,800 23,100 78,700 1,825,840,000
21/12/2009 24,800 1.60 6.90 24,000 24,800 24,000 31,200 773,760,000
18/12/2009 23,200 1.00 4.50 22,500 23,200 22,500 58,000 1,345,600,000
17/12/2009 22,200 -0.70 -3.06 21,600 22,200 21,500 53,500 1,187,700,000
16/12/2009 22,900 -1.50 -6.15 24,500 24,500 22,700 32,700 748,830,000
15/12/2009 24,400 -0.10 -0.41 25,100 25,100 24,000 18,000 439,200,000
14/12/2009 24,500 1.80 7.93 21,600 24,500 21,600 61,400 1,504,300,000
11/12/2009 22,700 -1.40 -5.81 24,500 24,500 22,700 119,300 2,708,110,000
10/12/2009 24,100 -0.50 -2.03 24,700 25,400 23,500 35,700 860,370,000
09/12/2009 24,600 -1.40 -5.38 26,800 26,800 24,500 49,900 1,227,540,000
08/12/2009 26,000 -1.00 -3.70 27,000 27,000 25,800 47,000 1,222,000,000
07/12/2009 27,000 0.30 1.12 27,000 27,000 26,000 25,500 688,500,000
04/12/2009 26,700 0.20 0.75 26,300 27,000 26,000 29,800 795,660,000
03/12/2009 26,500 -0.30 -1.12 25,800 27,300 25,700 59,000 1,563,500,000
02/12/2009 26,800 -1.50 -5.30 29,000 29,000 26,300 93,800 2,513,840,000
01/12/2009 28,300 1.70 6.39 27,900 28,300 27,100 80,100 2,266,830,000
30/11/2009 26,600 1.00 3.91 26,600 26,600 25,600 50,100 1,332,660,000
27/11/2009 25,600 0.20 0.79 23,700 27,100 23,700 148,000 3,788,800,000
26/11/2009 25,400 -1.80 -6.62 25,400 25,500 25,400 65,000 1,651,000,000
25/11/2009 27,200 -2.60 -8.72 29,200 29,200 27,200 70,100 1,906,720,000
24/11/2009 29,800 -1.00 -3.25 31,000 31,000 28,900 142,500 4,246,500,000
23/11/2009 30,800 -1.60 -4.94 32,200 32,200 30,700 55,900 1,721,720,000
20/11/2009 32,400 -1.80 -5.26 34,000 34,700 32,400 132,300 4,286,520,000
19/11/2009 34,200 -1.70 -4.74 35,200 35,400 34,000 200,700 6,863,940,000
18/11/2009 35,900 2.00 5.90 36,000 36,000 33,800 231,300 8,303,670,000
17/11/2009 33,900 2.20 6.94 33,900 33,900 30,800 262,200 8,888,580,000
16/11/2009 31,700 1.00 3.26 31,500 31,700 31,500 52,600 1,667,420,000
13/11/2009 30,700 2.20 7.72 27,000 30,700 27,000 180,500 5,541,350,000
12/11/2009 28,500 -0.40 -1.38 29,000 29,000 28,500 155,700 4,437,450,000
11/11/2009 28,900 0.50 1.76 28,600 29,200 28,000 92,800 2,681,920,000
10/11/2009 28,400 0.40 1.43 30,300 30,300 28,200 67,400 1,914,160,000
09/11/2009 28,000 0.00 ■■ 0.00 29,900 29,900 27,000 120,700 3,379,600,000
06/11/2009 46,900 0.10 0.21 48,000 50,000 46,000 92,200 4,324,180,000
05/11/2009 46,800 1.90 4.23 47,800 47,800 46,000 132,100 6,182,280,000
04/11/2009 44,900 2.90 6.90 44,900 44,900 42,000 187,800 8,432,220,000
03/11/2009 42,000 -2.50 -5.62 42,800 44,000 41,600 105,300 4,422,600,000
02/11/2009 44,500 -2.10 -4.51 46,000 47,000 44,500 65,000 2,892,500,000
30/10/2009 46,600 0.10 0.22 49,200 49,200 46,600 94,800 4,417,680,000
29/10/2009 46,500 -2.10 -4.32 48,000 48,500 45,300 118,400 5,505,600,000
28/10/2009 48,600 0.00 ■■ 0.00 48,900 49,900 48,000 94,900 4,612,140,000
27/10/2009 48,600 -2.50 -4.89 52,000 52,000 47,900 97,500 4,738,500,000
26/10/2009 51,100 0.60 1.19 49,000 53,000 49,000 180,000 9,198,000,000
23/10/2009 50,500 2.50 5.21 48,000 50,500 47,500 406,300 20,518,150,000
22/10/2009 48,000 0.00 ■■ 0.00 48,900 48,900 46,500 243,000 11,664,000,000
21/10/2009 48,000 -1.90 -3.81 50,500 50,500 47,600 155,100 7,444,800,000
20/10/2009 49,900 2.00 4.18 48,000 51,000 48,000 264,600 13,203,540,000
19/10/2009 47,900 -1.10 -2.24 48,000 50,900 47,900 208,600 9,991,940,000
16/10/2009 49,000 -0.40 -0.81 52,800 52,800 48,100 492,100 24,112,900,000
15/10/2009 49,400 2.80 6.01 49,400 49,400 49,400 40,200 1,985,880,000
14/10/2009 46,600 3.00 6.88 46,600 46,600 44,000 328,100 15,289,460,000
13/10/2009 43,600 2.70 6.60 43,600 43,600 43,600 218,500 9,526,600,000
12/10/2009 40,900 2.50 6.51 40,900 40,900 39,000 205,600 8,409,040,000
09/10/2009 38,400 2.30 6.37 38,400 38,400 35,900 277,600 10,659,840,000
08/10/2009 36,100 2.10 6.18 36,100 36,100 34,900 331,000 11,949,100,000
07/10/2009 34,000 2.50 7.94 32,000 34,000 32,000 168,800 5,739,200,000
06/10/2009 31,500 -0.30 -0.94 32,000 32,000 31,500 37,100 1,168,650,000
05/10/2009 31,800 0.00 ■■ 0.00 30,200 32,200 30,200 33,400 1,062,120,000
02/10/2009 31,800 0.50 1.60 30,100 32,400 29,300 106,400 3,383,520,000
01/10/2009 31,300 -1.80 -5.44 32,000 33,300 31,100 72,600 2,272,380,000
30/09/2009 33,100 -1.30 -3.78 34,000 34,000 32,500 87,900 2,909,490,000
29/09/2009 34,400 -0.50 -1.43 35,500 35,500 34,000 54,200 1,864,480,000
28/09/2009 34,900 -0.10 -0.29 37,000 37,000 34,800 106,700 3,723,830,000
25/09/2009 35,000 2.40 7.36 31,000 35,000 31,000 206,200 7,217,000,000
24/09/2009 32,600 -1.00 -2.98 32,600 34,800 32,600 74,200 2,418,920,000
23/09/2009 33,600 -1.10 -3.17 35,000 36,200 33,600 123,100 4,136,160,000
22/09/2009 34,700 0.00 ■■ 0.00 34,800 35,500 34,300 217,100 7,533,370,000
21/09/2009 34,700 0.70 2.06 34,800 35,000 34,500 81,600 2,831,520,000
18/09/2009 34,000 1.40 4.29 30,900 35,200 30,600 160,900 5,470,600,000
17/09/2009 32,600 -1.40 -4.12 34,500 34,500 32,600 225,000 7,335,000,000
16/09/2009 34,000 -1.60 -4.49 35,000 37,700 33,100 115,200 3,916,800,000
15/09/2009 35,600 1.90 5.64 35,500 35,600 34,000 224,500 7,992,200,000
14/09/2009 33,700 2.20 6.98 33,500 33,700 31,500 121,100 4,081,070,000
11/09/2009 31,500 2.00 6.78 31,500 31,500 31,000 366,600 11,547,900,000
10/09/2009 29,500 1.70 6.12 29,500 29,500 29,500 126,100 3,719,950,000
09/09/2009 27,800 1.30 4.91 26,300 27,800 26,300 156,300 4,345,140,000
08/09/2009 26,500 1.50 6.00 25,500 26,500 25,000 114,900 3,044,850,000
07/09/2009 25,000 0.30 1.21 25,500 26,500 23,800 110,700 2,767,500,000
04/09/2009 24,700 -0.50 -1.98 26,600 26,600 23,300 89,300 2,205,710,000
03/09/2009 25,200 1.60 6.78 24,900 25,200 23,900 136,600 3,442,320,000
01/09/2009 23,600 1.00 4.42 23,600 23,600 23,000 85,900 2,027,240,000
31/08/2009 22,600 0.70 3.20 22,500 22,600 21,000 66,400 1,500,640,000
28/08/2009 21,900 0.40 1.86 21,500 21,900 20,600 40,400 884,760,000
27/08/2009 21,500 0.40 1.90 20,400 21,500 20,000 56,800 1,221,200,000
26/08/2009 21,100 -1.10 -4.95 23,200 23,200 20,800 22,100 466,310,000
25/08/2009 22,200 1.40 6.73 22,200 22,200 21,500 103,000 2,286,600,000
24/08/2009 20,800 1.20 6.12 20,800 20,800 20,500 50,400 1,048,320,000
21/08/2009 19,600 1.10 5.95 19,000 19,600 19,000 97,600 1,912,960,000
20/08/2009 18,500 0.10 0.54 18,600 18,800 18,100 28,300 523,550,000
19/08/2009 18,400 0.60 3.37 18,000 18,400 17,800 13,200 242,880,000
18/08/2009 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,900 33,820,000
17/08/2009 17,800 -0.30 -1.66 18,000 18,000 17,800 3,500 62,300,000
14/08/2009 18,100 0.00 ■■ 0.00 18,200 18,200 18,000 5,800 104,980,000
13/08/2009 18,100 -0.20 -1.09 19,000 19,000 18,100 3,200 57,920,000
12/08/2009 18,300 -0.40 -2.14 19,600 19,700 17,800 14,100 258,030,000
11/08/2009 18,700 0.10 0.54 18,500 19,000 17,700 12,800 239,360,000
10/08/2009 18,600 0.10 0.54 18,600 18,600 18,600 1,000 18,600,000
07/08/2009 18,500 0.00 ■■ 0.00 19,000 19,000 17,400 3,100 57,350,000
06/08/2009 18,500 0.70 3.93 18,000 18,600 18,000 23,800 440,300,000
05/08/2009 17,800 0.60 3.49 17,400 17,800 17,000 16,000 284,800,000
04/08/2009 17,200 -0.30 -1.71 17,500 17,500 17,200 6,000 103,200,000
03/08/2009 17,500 -0.90 -4.89 18,400 18,400 17,200 8,100 141,750,000
31/07/2009 18,400 0.60 3.37 18,000 18,600 18,000 4,800 88,320,000
30/07/2009 17,800 -0.20 -1.11 18,200 18,200 17,800 1,200 21,360,000
29/07/2009 18,000 -0.80 -4.26 17,700 18,000 17,600 11,500 207,000,000
28/07/2009 18,800 -0.40 -2.08 18,700 19,000 18,500 28,100 528,280,000
27/07/2009 19,200 -0.80 -4.00 21,400 21,400 19,000 25,100 481,920,000
24/07/2009 20,000 0.70 3.63 20,000 20,000 20,000 24,500 490,000,000
23/07/2009 19,300 1.10 6.04 17,100 19,300 17,000 31,000 598,300,000
22/07/2009 18,200 0.10 0.55 19,000 19,000 18,000 12,400 225,680,000
21/07/2009 18,100 -1.30 -6.70 18,700 18,700 18,100 2,500 45,250,000
20/07/2009 19,400 1.10 6.01 19,500 19,500 19,000 23,500 455,900,000
17/07/2009 18,300 -0.40 -2.14 18,900 18,900 18,300 1,600 29,280,000
16/07/2009 18,700 0.90 5.06 18,000 18,700 18,000 13,000 243,100,000
15/07/2009 17,800 -0.40 -2.20 17,800 19,000 16,800 14,600 259,880,000
14/07/2009 18,200 -0.10 -0.55 18,400 18,400 17,200 8,400 152,880,000
13/07/2009 18,300 -2.20 -10.73 18,500 18,500 18,300 10,400 190,320,000
10/07/2009 20,500 1.50 7.89 19,900 20,500 18,600 23,100 473,550,000
09/07/2009 19,000 -0.80 -4.04 21,000 21,000 19,000 11,800 224,200,000
08/07/2009 19,800 -0.90 -4.35 19,700 20,700 19,700 11,000 217,800,000
07/07/2009 20,700 -0.10 -0.48 22,200 22,200 19,600 8,700 180,090,000
06/07/2009 20,800 0.80 4.00 20,800 20,800 20,800 15,400 320,320,000
03/07/2009 20,000 1.30 6.95 17,400 20,000 17,400 19,300 386,000,000
02/07/2009 18,700 1.10 6.25 18,700 18,700 18,400 5,600 104,720,000
01/07/2009 17,600 -0.80 -4.35 17,500 17,600 17,400 48,400 851,840,000
30/06/2009 18,400 -1.20 -6.12 18,400 20,000 18,400 15,000 276,000,000
29/06/2009 19,600 -1.40 -6.67 20,000 20,000 19,600 2,200 43,120,000
26/06/2009 21,000 -0.50 -2.33 22,200 22,200 21,000 36,000 756,000,000
25/06/2009 21,500 -2.50 -10.42 23,100 23,100 21,500 3,000 64,500,000
24/06/2009 24,000 0.60 2.56 21,800 24,000 21,800 44,000 1,056,000,000
23/06/2009 23,400 -1.70 -6.77 23,400 23,400 23,400 800 18,720,000
22/06/2009 25,100 -1.70 -6.34 25,200 25,200 25,100 6,900 173,190,000
19/06/2009 26,800 -0.40 -1.47 28,900 28,900 25,300 44,400 1,189,920,000
18/06/2009 27,200 -1.30 -4.56 27,000 27,200 26,800 107,700 2,929,440,000
17/06/2009 28,500 2.00 7.55 25,200 28,500 25,200 112,300 3,200,550,000
16/06/2009 26,500 -1.30 -4.68 29,700 29,700 25,900 176,200 4,669,300,000
15/06/2009 27,800 1.80 6.92 27,800 27,800 27,800 67,000 1,862,600,000
12/06/2009 26,000 1.70 7.00 26,000 26,000 26,000 26,900 699,400,000
11/06/2009 24,300 1.50 6.58 24,300 24,300 24,300 5,400 131,220,000
10/06/2009 22,800 1.40 6.54 22,800 22,800 22,500 238,000 5,426,400,000
09/06/2009 21,400 1.40 7.00 21,400 21,400 21,400 81,500 1,744,100,000
08/06/2009 20,000 1.30 6.95 20,000 20,000 20,000 3,800 76,000,000
05/06/2009 18,700 1.20 6.86 18,700 18,700 18,700 9,800 183,260,000
04/06/2009 17,500 1.10 6.71 17,500 17,500 17,500 23,800 416,500,000
03/06/2009 16,400 1.00 6.49 16,300 16,400 16,300 58,500 959,400,000
02/06/2009 15,400 1.00 6.94 15,400 15,400 15,400 16,300 251,020,000
01/06/2009 14,400 0.80 5.88 14,400 14,400 14,400 9,700 139,680,000
29/05/2009 13,600 0.60 4.62 12,500 13,600 12,500 60,000 816,000,000
28/05/2009 13,000 0.00 ■■ 0.00 12,800 13,000 12,100 65,600 852,800,000
27/05/2009 13,000 -0.80 -5.80 13,800 13,800 12,800 41,400 538,200,000
26/05/2009 13,800 -0.10 -0.72 14,400 14,400 13,500 63,200 872,160,000
25/05/2009 13,900 0.80 6.11 13,200 13,900 13,200 39,800 553,220,000
22/05/2009 13,100 0.60 4.80 13,300 13,300 12,800 74,700 978,570,000
21/05/2009 12,500 0.70 5.93 12,500 12,500 12,500 57,300 716,250,000
20/05/2009 11,800 0.50 4.42 11,400 11,800 11,100 51,400 606,520,000
19/05/2009 11,300 0.80 7.62 10,600 11,300 10,600 36,500 412,450,000
18/05/2009 10,500 -0.20 -1.87 10,600 10,700 10,500 4,500 47,250,000
15/05/2009 10,700 0.50 4.90 10,500 10,700 10,500 19,800 211,860,000
14/05/2009 10,200 -0.60 -5.56 10,200 10,200 10,000 7,000 71,400,000
13/05/2009 10,800 0.00 ■■ 0.00 10,000 10,800 10,000 8,600 92,880,000
12/05/2009 10,800 0.10 0.93 10,400 10,800 10,400 41,300 446,040,000
11/05/2009 10,700 -0.60 -5.31 11,200 11,200 10,600 6,600 70,620,000
08/05/2009 11,300 0.00 ■■ 0.00 11,200 11,300 10,800 6,800 76,840,000
07/05/2009 11,300 -0.20 -1.74 11,300 11,400 11,300 7,100 80,230,000
06/05/2009 11,500 0.00 ■■ 0.00 11,300 11,600 10,800 5,000 57,500,000
05/05/2009 11,500 0.60 5.50 11,600 11,600 11,500 86,400 993,600,000
04/05/2009 10,900 0.70 6.86 10,300 10,900 10,300 26,500 288,850,000
29/04/2009 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 6,200 63,240,000
28/04/2009 10,200 0.20 2.00 10,000 10,300 10,000 5,700 58,140,000
27/04/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 9,000 90,000,000
24/04/2009 10,000 -0.30 -2.91 10,300 10,300 9,800 9,400 94,000,000
23/04/2009 10,300 0.40 4.04 10,300 10,300 10,200 6,200 63,860,000
22/04/2009 9,900 0.60 6.45 9,900 9,900 9,900 3,300 32,670,000
21/04/2009 9,300 -0.70 -7.00 9,400 9,500 9,300 17,800 165,540,000
20/04/2009 10,000 -0.50 -4.76 9,800 10,000 9,800 23,800 238,000,000
17/04/2009 10,500 -0.80 -7.08 11,000 11,000 10,500 13,200 138,600,000
16/04/2009 11,300 -0.20 -1.74 11,300 11,300 10,900 19,900 224,870,000
15/04/2009 11,500 -0.60 -4.96 11,900 11,900 11,500 2,500 28,750,000
14/04/2009 12,100 0.40 3.42 11,700 12,400 11,700 38,500 465,850,000
13/04/2009 11,700 0.60 5.41 11,700 11,700 11,600 73,300 857,610,000
10/04/2009 11,100 0.70 6.73 10,900 11,100 10,800 54,300 602,730,000
09/04/2009 10,400 -0.10 -0.95 10,200 10,500 10,200 8,500 88,400,000
08/04/2009 10,500 -0.50 -4.55 11,000 11,000 10,300 18,100 190,050,000
07/04/2009 11,000 0.20 1.85 11,000 11,200 10,700 12,600 138,600,000
03/04/2009 10,800 0.50 4.85 10,500 10,800 10,500 31,600 341,280,000
02/04/2009 10,300 0.00 ■■ 0.00 10,000 10,400 10,000 12,400 127,720,000
01/04/2009 10,300 0.00 ■■ 0.00 10,500 10,500 10,200 9,900 101,970,000
31/03/2009 10,300 0.10 0.98 10,200 10,400 10,200 15,300 157,590,000
30/03/2009 10,200 0.20 2.00 10,200 10,300 10,100 9,200 93,840,000
27/03/2009 10,000 -0.10 -0.99 10,000 10,200 10,000 16,400 164,000,000
26/03/2009 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,600 36,360,000
25/03/2009 10,100 -0.10 -0.98 10,300 10,500 10,000 10,500 106,050,000
24/03/2009 10,200 0.60 6.25 10,100 10,200 9,700 3,700 37,740,000
23/03/2009 9,600 -0.10 -1.03 10,000 10,000 9,600 2,000 19,200,000
20/03/2009 9,700 -0.30 -3.00 9,600 9,700 9,600 1,800 17,460,000
19/03/2009 11,200 -0.70 -5.88 11,000 11,500 11,000 18,200 203,840,000
18/03/2009 11,900 -0.40 -3.25 12,400 12,400 11,500 41,200 490,280,000
17/03/2009 12,300 0.70 6.03 12,400 12,400 11,700 28,100 345,630,000
16/03/2009 11,600 0.70 6.42 11,500 11,600 11,500 8,600 99,760,000
13/03/2009 10,900 0.70 6.86 10,900 10,900 10,800 27,400 298,660,000
12/03/2009 10,200 0.50 5.15 10,000 10,300 10,000 27,500 280,500,000
11/03/2009 9,700 0.10 1.04 9,600 9,700 9,600 5,400 52,380,000
10/03/2009 9,600 0.30 3.23 9,600 9,600 9,600 500 4,800,000
09/03/2009 9,300 -0.10 -1.06 9,400 9,500 9,300 8,100 75,330,000
06/03/2009 9,400 0.20 2.17 9,300 9,400 9,300 5,800 54,520,000
05/03/2009 9,200 -0.50 -5.15 10,000 10,000 9,100 11,200 103,040,000
04/03/2009 9,700 0.40 4.30 9,700 9,700 9,700 100 970,000
03/03/2009 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 500 4,650,000
02/03/2009 9,300 -0.60 -6.06 9,700 9,800 9,300 1,700 15,810,000
27/02/2009 9,900 0.10 1.02 10,200 10,200 9,900 2,200 21,780,000
26/02/2009 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
25/02/2009 9,800 0.20 2.08 10,000 10,000 9,500 2,100 20,580,000
24/02/2009 9,600 -0.10 -1.03 9,600 9,600 9,600 4,500 43,200,000
23/02/2009 9,700 -0.10 -1.02 10,000 10,000 9,700 5,500 53,350,000
20/02/2009 9,800 -0.20 -2.00 10,000 10,100 9,800 12,300 120,540,000
19/02/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
18/02/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,000 60,000,000
17/02/2009 10,000 -0.10 -0.99 10,100 10,100 9,900 6,400 64,000,000
16/02/2009 10,100 0.10 1.00 10,100 10,100 10,100 3,100 31,310,000
13/02/2009 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 16,900 169,000,000
12/02/2009 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 11,300 113,000,000
11/02/2009 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 15,300 153,000,000
10/02/2009 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 20,600 206,000,000
09/02/2009 10,000 0.20 2.04 10,000 10,100 10,000 4,300 43,000,000
06/02/2009 9,800 0.00 ■■ 0.00 9,900 10,000 9,800 4,100 40,180,000
05/02/2009 9,800 0.00 ■■ 0.00 9,900 9,900 9,800 4,300 42,140,000
04/02/2009 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,100 20,580,000
03/02/2009 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,500 24,500,000
02/02/2009 9,800 0.10 1.03 9,800 9,800 9,800 0 0
23/01/2009 9,700 0.00 ■■ 0.00 10,000 10,000 9,700 2,800 27,160,000
22/01/2009 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/01/2009 9,700 -0.30 -3.00 9,700 9,700 9,700 4,500 43,650,000
20/01/2009 10,000 0.30 3.09 9,700 10,000 9,700 2,300 23,000,000
19/01/2009 9,700 -0.20 -2.02 9,700 9,700 9,700 2,500 24,250,000
16/01/2009 9,900 0.10 1.02 10,000 10,000 9,800 3,800 37,620,000
15/01/2009 9,800 -0.20 -2.00 10,000 10,000 9,800 3,000 29,400,000
14/01/2009 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 6,000 60,000,000
13/01/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,300 43,000,000
12/01/2009 10,000 0.10 1.01 10,000 10,000 10,000 6,000 60,000,000
09/01/2009 9,900 -0.10 -1.00 10,000 10,000 9,900 1,800 17,820,000
08/01/2009 10,000 -0.40 -3.85 10,000 10,000 10,000 1,500 15,000,000
07/01/2009 10,400 0.40 4.00 10,400 10,400 10,400 1,600 16,640,000
06/01/2009 10,000 -0.60 -5.66 10,300 10,300 10,000 5,600 56,000,000
05/01/2009 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 3,500 37,100,000
02/01/2009 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 9,800 103,880,000
31/12/2008 10,600 -0.10 -0.93 10,600 10,600 10,600 9,000 95,400,000
30/12/2008 10,700 -0.10 -0.93 10,500 10,700 10,400 10,600 113,420,000
29/12/2008 10,800 0.20 1.89 10,600 10,800 10,600 12,900 139,320,000
26/12/2008 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 9,900 104,940,000
25/12/2008 10,600 0.10 0.95 10,900 10,900 10,400 7,500 79,500,000
24/12/2008 10,500 0.50 5.00 10,000 10,500 10,000 10,700 112,350,000
23/12/2008 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 20,500 205,000,000
22/12/2008 10,000 0.40 4.17 9,700 10,100 9,700 18,500 185,000,000
19/12/2008 9,600 0.40 4.35 9,000 9,600 9,000 9,200 88,320,000
18/12/2008 9,200 0.60 6.98 8,600 9,200 8,600 4,500 41,400,000
17/12/2008 8,600 0.40 4.88 8,600 8,600 8,600 8,600 73,960,000
16/12/2008 8,200 -0.40 -4.65 8,700 8,700 8,200 10,200 83,640,000
15/12/2008 8,600 0.30 3.61 8,500 8,600 8,200 7,700 66,220,000
12/12/2008 8,300 0.60 7.79 8,200 8,300 8,000 5,000 41,500,000
11/12/2008 7,700 -0.70 -8.33 7,900 7,900 7,700 7,800 60,060,000
10/12/2008 8,400 0.40 5.00 7,900 8,400 7,700 3,700 31,080,000
09/12/2008 8,000 -0.30 -3.61 8,800 8,800 7,900 4,100 32,800,000
08/12/2008 8,300 -0.50 -5.68 8,300 8,300 8,200 2,600 21,580,000
05/12/2008 8,800 -0.30 -3.30 8,800 8,800 8,800 1,500 13,200,000
04/12/2008 9,100 0.50 5.81 9,100 9,100 9,100 100 910,000
03/12/2008 8,600 -0.60 -6.52 8,600 8,600 8,600 1,000 8,600,000
02/12/2008 9,200 -0.60 -6.12 9,200 9,200 9,200 200 1,840,000
01/12/2008 9,800 0.40 4.26 9,800 9,800 9,800 600 5,880,000
28/11/2008 9,400 0.50 5.62 9,400 9,400 9,300 2,100 19,740,000
27/11/2008 8,900 -0.10 -1.11 9,000 9,000 8,900 4,000 35,600,000
26/11/2008 9,000 -0.40 -4.26 9,600 9,600 9,000 800 7,200,000
25/11/2008 9,400 0.40 4.44 9,500 9,900 9,400 3,600 33,840,000
24/11/2008 9,000 0.20 2.27 9,400 9,400 9,000 1,900 17,100,000
21/11/2008 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,000 17,600,000
20/11/2008 8,800 -0.40 -4.35 9,100 9,100 8,800 2,000 17,600,000
19/11/2008 9,200 -0.10 -1.08 9,500 9,500 8,900 4,000 36,800,000
18/11/2008 9,300 -0.70 -7.00 10,000 10,000 9,300 2,500 23,250,000
17/11/2008 10,000 -0.10 -0.99 10,700 10,700 9,400 500 5,000,000
14/11/2008 10,100 0.70 7.45 10,400 10,400 10,000 4,200 42,420,000
13/11/2008 9,400 -0.40 -4.08 10,000 10,000 9,400 2,500 23,500,000
12/11/2008 9,800 0.40 4.26 10,000 10,000 9,300 5,300 51,940,000
11/11/2008 9,400 -0.60 -6.00 10,600 10,600 9,400 2,300 21,620,000
10/11/2008 10,000 -0.30 -2.91 10,500 11,000 9,600 6,400 64,000,000
07/11/2008 10,300 -0.20 -1.90 11,000 11,000 10,300 15,000 154,500,000
06/11/2008 10,500 -0.70 -6.25 11,000 11,800 10,500 5,500 57,750,000
05/11/2008 11,200 0.70 6.67 11,100 11,200 10,500 10,700 119,840,000
04/11/2008 10,500 0.80 8.25 10,400 10,500 10,300 35,600 373,800,000
03/11/2008 9,700 -0.90 -8.49 10,500 10,500 9,700 5,100 49,470,000
31/10/2008 10,600 0.60 6.00 10,700 10,700 10,200 4,700 49,820,000
30/10/2008 10,000 0.50 5.26 10,000 10,100 9,900 15,300 153,000,000
29/10/2008 9,500 0.70 7.95 9,500 9,500 9,500 1,200 11,400,000
28/10/2008 8,800 -0.50 -5.38 10,000 10,000 8,800 16,800 147,840,000
27/10/2008 9,300 -0.30 -3.12 9,400 9,500 9,300 4,200 39,060,000
24/10/2008 9,600 -0.40 -4.00 10,000 10,000 9,600 3,500 33,600,000
23/10/2008 10,000 -1.00 -9.09 10,000 10,200 10,000 10,300 103,000,000
22/10/2008 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 1,800 19,800,000
21/10/2008 11,000 0.00 ■■ 0.00 11,600 11,600 10,500 3,300 36,300,000
20/10/2008 11,000 0.40 3.77 11,000 11,200 10,500 900 9,900,000
17/10/2008 10,600 -0.60 -5.36 10,600 11,000 10,500 16,200 171,720,000
16/10/2008 11,200 -0.50 -4.27 11,200 11,200 11,200 3,200 35,840,000
15/10/2008 11,700 -0.10 -0.85 12,400 12,500 11,300 7,000 81,900,000
14/10/2008 11,800 0.80 7.27 11,800 11,800 11,000 5,500 64,900,000
13/10/2008 11,000 0.60 5.77 11,100 11,100 11,000 600 6,600,000
10/10/2008 10,400 -0.60 -5.45 10,400 10,600 10,400 8,400 87,360,000
09/10/2008 11,000 0.10 0.92 11,100 11,200 11,000 18,800 206,800,000
08/10/2008 10,900 0.20 1.87 10,100 11,000 10,000 22,900 249,610,000
07/10/2008 10,700 -1.00 -8.55 10,700 10,700 10,700 8,700 93,090,000
06/10/2008 11,700 -1.10 -8.59 11,800 11,800 11,300 22,100 258,570,000
03/10/2008 12,800 0.00 ■■ 0.00 12,900 12,900 11,800 18,900 241,920,000
02/10/2008 12,800 -0.10 -0.78 13,000 13,000 12,200 3,900 49,920,000
01/10/2008 12,900 0.60 4.88 11,600 13,100 11,500 12,500 161,250,000
30/09/2008 12,300 -0.70 -5.38 12,300 12,300 12,300 500 6,150,000
29/09/2008 13,000 -0.70 -5.11 13,600 13,600 12,900 9,200 119,600,000
26/09/2008 13,700 0.60 4.58 13,900 13,900 13,200 37,900 519,230,000
25/09/2008 13,100 0.90 7.38 12,200 13,100 12,200 34,200 448,020,000
24/09/2008 12,200 -0.20 -1.61 12,500 12,500 12,200 13,700 167,140,000
23/09/2008 12,400 -0.80 -6.06 14,000 14,100 12,300 19,000 235,600,000
22/09/2008 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 11,800 155,760,000
19/09/2008 13,200 0.80 6.45 11,600 13,200 11,600 81,800 1,079,760,000
18/09/2008 12,400 -0.90 -6.77 12,400 12,400 12,400 1,200 14,880,000
17/09/2008 13,300 -0.90 -6.34 13,300 13,300 13,300 6,600 87,780,000
16/09/2008 14,200 -1.00 -6.58 14,200 14,200 14,200 8,400 119,280,000
15/09/2008 15,200 -1.10 -6.75 15,200 15,200 15,200 27,000 410,400,000
12/09/2008 16,300 0.10 0.62 16,300 16,300 16,300 2,400 39,120,000
11/09/2008 16,200 -1.20 -6.90 18,600 18,600 16,200 37,000 599,400,000
10/09/2008 17,400 1.10 6.75 17,400 17,400 17,400 24,600 428,040,000
09/09/2008 16,300 1.00 6.54 16,300 16,300 16,300 2,200 35,860,000
08/09/2008 15,300 1.00 6.99 15,300 15,300 15,300 39,900 610,470,000
05/09/2008 14,300 0.90 6.72 14,300 14,300 14,300 31,800 454,740,000
04/09/2008 13,400 0.80 6.35 13,400 13,400 13,400 3,500 46,900,000
03/09/2008 12,600 1.00 8.62 12,600 12,600 12,600 15,100 190,260,000
29/08/2008 11,600 -0.80 -6.45 11,700 12,300 11,600 21,600 250,560,000
28/08/2008 12,400 -0.60 -4.62 12,600 13,000 12,400 47,800 592,720,000
27/08/2008 13,000 0.00 ■■ 0.00 13,900 13,900 12,900 33,400 434,200,000
26/08/2008 13,000 0.70 5.69 13,000 13,000 12,900 38,500 500,500,000
25/08/2008 12,300 1.40 12.84 11,500 12,300 11,500 48,200 592,860,000
22/08/2008 10,900 -1.00 -8.40 12,400 12,400 10,800 6,700 73,030,000
21/08/2008 11,900 0.70 6.25 10,600 11,900 10,600 23,400 278,460,000
20/08/2008 11,200 -0.80 -6.67 11,300 11,300 11,200 5,700 63,840,000
19/08/2008 12,000 -0.60 -4.76 12,000 12,100 12,000 40,800 489,600,000
18/08/2008 12,600 0.30 2.44 13,000 13,100 12,300 8,100 102,060,000
15/08/2008 12,300 0.30 2.50 12,300 12,300 12,300 29,300 360,390,000
14/08/2008 12,000 0.80 7.14 11,400 12,000 11,400 28,900 346,800,000
13/08/2008 11,200 -0.40 -3.45 11,600 11,600 11,200 4,100 45,920,000
12/08/2008 11,600 0.30 2.65 11,600 11,600 11,500 26,100 302,760,000
11/08/2008 11,300 0.40 3.67 10,900 11,300 10,900 23,500 265,550,000
08/08/2008 10,900 -0.50 -4.39 11,400 11,400 10,900 6,400 69,760,000
07/08/2008 11,400 0.20 1.79 11,500 11,500 10,800 11,100 126,540,000
06/08/2008 11,200 0.10 0.90 11,000 11,300 11,000 18,800 210,560,000
05/08/2008 11,100 0.40 3.74 11,100 11,100 10,300 25,200 279,720,000
04/08/2008 10,700 -0.10 -0.93 10,700 10,700 10,700 14,600 156,220,000
01/08/2008 10,800 0.40 3.85 10,000 10,800 10,000 56,200 606,960,000
31/07/2008 10,400 -0.40 -3.70 10,400 10,400 10,400 4,500 46,800,000
30/07/2008 10,800 -0.70 -6.09 10,800 11,200 10,800 15,800 170,640,000
29/07/2008 11,500 -0.10 -0.86 11,200 11,500 11,200 38,600 443,900,000
28/07/2008 11,600 -0.40 -3.33 11,600 11,600 11,600 300 3,480,000
25/07/2008 12,000 -0.40 -3.23 12,000 12,000 12,000 7,200 86,400,000
24/07/2008 12,400 -0.50 -3.88 12,400 12,400 12,400 100 1,240,000
23/07/2008 12,900 -0.50 -3.73 12,900 12,900 12,900 100 1,290,000
22/07/2008 13,400 -0.50 -3.60 13,400 13,400 13,400 100 1,340,000
21/07/2008 13,900 -0.50 -3.47 13,900 13,900 13,900 1,000 13,900,000
18/07/2008 14,400 0.10 0.70 14,400 14,400 14,400 8,500 122,400,000
17/07/2008 14,300 -1.00 -6.54 15,000 15,300 14,300 24,800 354,640,000
16/07/2008 15,300 0.00 ■■ 0.00 15,300 15,700 14,500 28,100 429,930,000
15/07/2008 15,300 0.40 2.68 15,300 15,300 14,300 45,500 696,150,000
14/07/2008 14,900 -0.50 -3.25 14,800 14,900 14,800 71,900 1,071,310,000
11/07/2008 15,400 -0.60 -3.75 15,400 15,400 15,400 600 9,240,000
10/07/2008 16,000 -0.60 -3.61 16,000 16,000 16,000 1,400 22,400,000
09/07/2008 16,600 -0.60 -3.49 16,600 16,600 16,600 100 1,660,000
08/07/2008 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
07/07/2008 17,200 -0.70 -3.91 17,200 17,200 17,200 1,000 17,200,000
04/07/2008 17,900 -0.70 -3.76 17,900 17,900 17,900 700 12,530,000
03/07/2008 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
02/07/2008 18,600 -0.70 -3.63 18,600 18,600 18,600 2,100 39,060,000
01/07/2008 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
30/06/2008 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
27/06/2008 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
26/06/2008 19,300 -0.80 -3.98 19,300 19,300 19,300 8,000 154,400,000
25/06/2008 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
24/06/2008 20,100 -0.80 -3.83 20,100 20,100 20,100 5,300 106,530,000
23/06/2008 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/06/2008 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
19/06/2008 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/06/2008 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
17/06/2008 20,900 -0.60 -2.79 20,900 20,900 20,900 900 18,810,000
16/06/2008 21,500 -0.60 -2.71 21,500 21,500 21,500 800 17,200,000
13/06/2008 22,100 -0.60 -2.64 22,100 22,100 22,100 1,000 22,100,000
12/06/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
11/06/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
10/06/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
09/06/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
06/06/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
05/06/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
04/06/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
03/06/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
02/06/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
30/05/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
29/05/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
28/05/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
27/05/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
26/05/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
23/05/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
22/05/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
21/05/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
20/05/2008 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
19/05/2008 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
16/05/2008 23,300 -0.70 -2.92 23,300 23,300 23,300 500 11,650,000
15/05/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/05/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/05/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/05/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/05/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/05/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/05/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/05/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/05/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/04/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/04/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/04/2008 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/04/2008 24,000 -0.70 -2.83 24,000 24,000 24,000 900 21,600,000
23/04/2008 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
22/04/2008 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/04/2008 24,700 -0.70 -2.76 24,700 24,700 24,700 800 19,760,000
18/04/2008 25,400 -0.60 -2.31 25,400 26,000 25,400 12,200 309,880,000
17/04/2008 26,000 -0.80 -2.99 26,000 27,000 26,000 70,900 1,843,400,000
16/04/2008 26,800 -4.70 -14.92 26,800 26,800 26,800 1,600 42,880,000
11/04/2008 31,500 0.00 ■■ 0.00 38,000 40,000 19,100 117,200 3,691,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp