Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tasco
Tasco Joint Stock Company
Mã CK:      HUT      18.20      +0.80 (+4.40%)      (cập nhật 15:00 22/05/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.taric.com.vn
HUT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/05/2024 18,200 0.80 4.40 17,400 18,200 17,400 768,510 13,986,882,000
21/05/2024 17,400 -0.10 -0.57 17,500 17,600 17,200 205,080 3,568,392,000
20/05/2024 17,500 0.10 0.57 17,400 17,800 17,400 304,640 5,331,200,000
17/05/2024 17,400 -0.10 -0.57 17,500 17,700 17,300 154,090 2,681,166,000
16/05/2024 17,500 0.30 1.71 17,200 18,000 17,200 461,850 8,082,375,000
15/05/2024 17,200 -0.20 -1.16 17,400 17,400 17,200 183,020 3,147,944,000
14/05/2024 17,400 0.00 ■■ 0.00 17,400 17,400 17,100 128,110 2,229,114,000
13/05/2024 17,100 -0.10 -0.58 17,200 17,300 16,900 152,600 2,609,460,000
10/05/2024 17,200 -0.20 -1.16 17,400 17,700 17,000 150,540 2,589,288,000
09/05/2024 17,400 0.30 1.72 17,100 18,000 17,200 516,970 8,995,278,000
08/05/2024 17,100 0.00 ■■ 0.00 17,100 17,300 16,800 277,570 4,746,447,000
07/05/2024 17,100 -0.10 -0.58 17,200 17,200 16,900 213,830 3,656,493,000
06/05/2024 17,200 0.20 1.16 17,000 17,300 16,900 217,190 3,735,668,000
03/05/2024 17,000 0.10 0.59 16,900 17,100 16,800 205,590 3,495,030,000
02/05/2024 16,900 0.00 ■■ 0.00 16,900 16,900 16,600 175,140 2,959,866,000
26/04/2024 16,900 -0.20 -1.18 17,100 17,000 16,600 157,860 2,667,834,000
25/04/2024 17,100 -0.10 -0.58 17,200 17,200 16,700 195,200 3,337,920,000
24/04/2024 17,200 0.40 2.33 16,800 17,200 15,300 269,820 4,640,904,000
23/04/2024 16,800 -0.20 -1.19 17,000 17,000 15,300 188,570 3,167,976,000
22/04/2024 17,000 0.20 1.18 16,800 17,200 16,500 281,330 4,782,610,000
19/04/2024 16,800 -0.30 -1.79 17,100 17,100 15,800 436,940 7,340,592,000
17/04/2024 17,100 -0.10 -0.58 17,200 17,300 16,500 348,300 5,955,930,000
16/04/2024 17,200 0.10 0.58 17,100 17,800 16,100 576,480 9,915,456,000
15/04/2024 17,100 -1.70 -9.94 18,800 18,700 17,100 530,960 9,079,416,000
12/04/2024 18,800 0.50 2.66 18,300 18,800 18,300 199,890 3,757,932,000
11/04/2024 18,300 -0.20 -1.09 18,500 18,500 18,100 206,920 3,786,636,000
10/04/2024 18,500 -0.20 -1.08 18,700 18,800 18,500 164,480 3,042,880,000
09/04/2024 18,700 0.20 1.07 18,500 18,700 18,400 196,040 3,665,948,000
08/04/2024 18,500 -0.30 -1.62 18,800 18,800 18,500 263,260 4,870,310,000
05/04/2024 18,900 -0.10 -0.53 19,000 19,100 18,700 179,000 3,383,100,000
04/04/2024 19,000 -0.30 -1.58 19,300 19,400 19,000 330,200 6,273,800,000
03/04/2024 19,300 0.00 ■■ 0.00 19,300 19,700 19,200 516,700 9,972,310,000
02/04/2024 19,300 0.10 0.52 19,200 19,300 19,000 401,420 7,747,406,000
01/04/2024 19,200 -0.20 -1.04 19,400 19,500 19,100 335,700 6,445,440,000
29/03/2024 19,400 -0.30 -1.55 19,700 20,000 19,300 302,450 5,867,530,000
28/03/2024 19,700 0.40 2.03 19,300 20,200 19,300 710,800 14,002,760,000
27/03/2024 19,300 0.10 0.52 19,200 19,600 19,200 355,040 6,852,272,000
26/03/2024 19,200 0.00 ■■ 0.00 19,200 19,400 19,000 294,120 5,647,104,000
25/03/2024 19,200 0.00 ■■ 0.00 19,200 19,700 19,100 625,210 12,004,032,000
22/03/2024 19,200 -0.20 -1.04 19,400 19,700 19,200 433,730 8,327,616,000
21/03/2024 19,400 0.50 2.58 18,900 19,600 18,000 1,004,610 19,489,434,000
20/03/2024 18,900 0.10 0.53 18,800 19,000 18,600 257,990 4,876,011,000
19/03/2024 18,800 0.00 ■■ 0.00 18,800 19,200 18,800 290,080 5,453,504,000
18/03/2024 18,800 0.00 ■■ 0.00 18,800 19,200 18,400 513,180 9,647,784,000
15/03/2024 18,800 0.20 1.06 18,600 19,200 18,600 561,730 10,560,524,000
14/03/2024 18,600 -0.20 -1.08 18,800 19,000 18,500 287,490 5,347,314,000
13/03/2024 18,800 0.30 1.60 18,500 18,800 18,400 229,610 4,316,668,000
12/03/2024 18,500 0.00 ■■ 0.00 18,500 18,500 18,200 326,640 6,042,840,000
11/03/2024 18,500 -0.30 -1.62 18,800 18,800 18,300 232,300 4,297,550,000
08/03/2024 18,800 0.00 ■■ 0.00 18,800 19,100 18,400 468,030 8,798,964,000
07/03/2024 18,800 -0.10 -0.53 18,900 19,000 18,600 259,370 4,876,156,000
06/03/2024 18,900 -0.40 -2.12 19,300 19,400 18,500 486,780 9,200,142,000
05/03/2024 19,300 0.00 ■■ 0.00 19,300 19,500 17,400 340,860 6,578,598,000
04/03/2024 19,300 0.20 1.04 19,100 19,600 19,200 701,880 13,546,284,000
01/03/2024 19,100 -0.10 -0.52 19,200 19,300 18,900 277,420 5,298,722,000
29/02/2024 19,200 0.30 1.56 18,900 19,200 18,600 456,860 8,771,712,000
28/02/2024 18,900 0.30 1.59 18,600 19,000 17,200 417,140 7,883,946,000
27/02/2024 18,600 0.20 1.08 18,400 18,700 18,000 255,780 4,757,508,000
26/02/2024 18,400 -0.20 -1.09 18,600 18,600 18,200 389,330 7,163,672,000
23/02/2024 18,600 -0.40 -2.15 19,000 19,200 18,400 627,200 11,665,920,000
22/02/2024 19,000 -0.20 -1.05 19,200 19,300 17,300 260,710 4,953,490,000
21/02/2024 19,200 -0.20 -1.04 19,400 19,500 18,800 286,730 5,505,216,000
20/02/2024 19,400 0.20 1.03 19,200 19,700 19,200 4,726,500 91,694,100,000
19/02/2024 19,200 0.00 ■■ 0.00 19,200 19,300 18,900 4,341,600 83,358,720,000
16/02/2024 19,200 0.10 0.52 19,100 19,400 19,100 3,181,600 61,086,720,000
15/02/2024 19,100 0.20 1.05 18,900 19,400 18,900 4,473,100 85,436,210,000
07/02/2024 18,900 0.20 1.06 18,700 19,200 18,500 2,644,000 49,971,600,000
06/02/2024 18,700 0.00 ■■ 0.00 18,700 18,900 18,500 3,006,000 56,212,200,000
05/02/2024 18,700 -0.40 -2.14 19,100 19,200 18,700 4,860,500 90,891,350,000
02/02/2024 19,100 0.00 ■■ 0.00 19,100 19,500 19,100 2,939,900 56,152,090,000
01/02/2024 19,100 -0.10 -0.52 19,200 19,400 19,000 4,165,700 79,564,870,000
31/01/2024 19,200 -0.50 -2.60 19,700 19,900 19,200 5,188,500 99,619,200,000
30/01/2024 19,700 0.20 1.02 19,500 19,700 19,400 3,373,400 66,455,980,000
29/01/2024 19,500 0.00 ■■ 0.00 19,500 19,700 19,400 2,423,800 47,264,100,000
26/01/2024 19,500 0.00 ■■ 0.00 19,500 19,700 19,400 2,360,700 46,033,650,000
25/01/2024 19,500 0.00 ■■ 0.00 19,500 19,600 19,400 1,483,100 28,920,450,000
24/01/2024 19,500 -0.10 -0.51 19,600 19,800 19,500 2,435,200 47,486,400,000
23/01/2024 19,600 -0.10 -0.51 19,700 20,100 19,600 2,944,000 57,702,400,000
22/01/2024 19,700 0.10 0.51 19,600 19,800 19,300 3,706,000 73,008,200,000
19/01/2024 19,600 -0.10 -0.51 19,700 19,900 19,500 3,384,800 66,342,080,000
18/01/2024 19,700 0.10 0.51 19,600 19,900 19,600 1,889,000 37,213,300,000
17/01/2024 19,600 -0.30 -1.53 19,900 20,100 19,600 5,336,500 104,595,400,000
16/01/2024 19,900 0.60 3.02 19,300 19,900 18,400 3,770,700 75,036,930,000
15/01/2024 19,300 -0.90 -4.66 20,200 20,500 19,300 8,204,400 158,344,920,000
12/01/2024 20,200 -0.30 -1.49 20,500 20,600 19,700 10,704,500 216,230,900,000
11/01/2024 20,500 -0.30 -1.46 20,800 21,200 20,400 6,508,100 133,416,050,000
10/01/2024 20,800 0.00 ■■ 0.00 20,800 21,600 20,600 12,858,500 267,456,800,000
09/01/2024 20,800 -0.10 -0.48 20,900 21,100 20,500 4,112,700 85,544,160,000
08/01/2024 20,900 0.40 1.91 20,500 21,100 20,000 7,410,500 154,879,450,000
05/01/2024 20,500 0.20 0.98 20,300 20,600 20,200 3,140,200 64,374,100,000
04/01/2024 20,300 0.10 0.49 20,200 21,100 20,300 11,795,300 239,444,590,000
03/01/2024 20,200 0.20 0.99 20,000 20,800 18,300 8,061,100 162,834,220,000
02/01/2024 20,000 -0.20 -1.00 20,200 20,500 19,900 3,906,000 78,120,000,000
29/12/2023 20,200 0.70 3.47 19,500 20,700 19,600 10,613,300 214,388,660,000
28/12/2023 19,500 0.00 ■■ 0.00 19,500 19,700 19,400 2,389,300 46,591,350,000
27/12/2023 19,500 -0.20 -1.03 19,700 19,900 19,500 2,811,000 54,814,500,000
26/12/2023 19,700 0.00 ■■ 0.00 19,700 19,900 17,800 2,551,000 50,254,700,000
25/12/2023 19,700 0.30 1.52 19,400 19,800 17,500 2,749,600 54,167,120,000
22/12/2023 19,400 0.00 ■■ 0.00 19,400 19,700 19,200 2,693,500 52,253,900,000
21/12/2023 19,400 0.00 ■■ 0.00 19,400 19,600 19,200 2,733,200 53,024,080,000
20/12/2023 19,400 0.00 ■■ 0.00 19,400 19,600 19,300 2,531,000 49,101,400,000
19/12/2023 19,400 0.30 1.55 19,100 19,400 17,500 4,188,300 81,253,020,000
18/12/2023 19,100 -0.40 -2.09 19,500 19,700 19,100 4,656,000 88,929,600,000
15/12/2023 19,500 -0.10 -0.51 19,600 19,900 19,400 6,975,200 136,016,400,000
14/12/2023 19,600 -1.00 -5.10 20,600 20,900 19,600 9,603,900 188,236,440,000
13/12/2023 20,600 -0.30 -1.46 20,900 21,600 20,500 9,573,900 197,222,340,000
12/12/2023 20,900 0.20 0.96 20,700 21,100 20,500 4,747,700 99,226,930,000
11/12/2023 20,700 -0.20 -0.97 20,900 21,200 18,900 3,854,900 79,796,430,000
08/12/2023 20,900 0.10 0.48 20,800 21,300 20,600 7,189,600 150,262,640,000
07/12/2023 20,800 -0.50 -2.40 21,300 21,600 20,200 11,059,800 230,043,840,000
06/12/2023 21,300 1.00 4.69 20,300 21,500 20,300 10,504,500 223,745,850,000
05/12/2023 20,300 -0.20 -0.99 20,500 20,700 20,100 5,603,800 113,757,140,000
04/12/2023 20,500 1.00 4.88 19,500 20,700 19,700 10,712,200 219,600,100,000
01/12/2023 19,500 0.00 ■■ 0.00 19,500 20,000 19,200 3,821,400 74,517,300,000
30/11/2023 19,900 0.40 2.01 19,500 20,000 19,500 4,707,800 93,685,220,000
29/11/2023 19,500 0.20 1.03 19,300 19,600 18,700 2,490,700 48,568,650,000
28/11/2023 19,300 0.00 ■■ 0.00 19,300 19,500 18,700 5,124,700 98,906,710,000
27/11/2023 19,300 -0.70 -3.63 20,000 20,100 19,200 3,117,700 60,171,610,000
24/11/2023 20,000 0.00 ■■ 0.00 20,000 20,100 18,900 7,142,300 142,846,000,000
23/11/2023 20,000 -1.10 -5.50 21,100 21,400 20,000 10,378,500 207,570,000,000
22/11/2023 21,100 0.10 0.47 21,000 21,200 20,200 4,379,400 92,405,340,000
21/11/2023 21,000 1.10 5.24 19,900 21,200 20,000 7,853,600 164,925,600,000
20/11/2023 19,900 0.00 ■■ 0.00 19,900 20,200 19,000 3,984,500 79,291,550,000
17/11/2023 19,900 -0.60 -3.02 20,500 20,900 19,800 7,683,200 152,895,680,000
16/11/2023 20,500 0.40 1.95 20,100 20,600 19,900 3,978,200 81,553,100,000
15/11/2023 20,100 0.20 1.00 19,900 20,800 20,000 5,699,800 114,565,980,000
14/11/2023 19,900 0.40 2.01 19,500 20,300 19,500 4,149,800 82,581,020,000
13/11/2023 19,500 -0.20 -1.03 19,700 20,200 17,800 3,747,900 73,084,050,000
10/11/2023 19,700 -0.40 -2.03 20,100 20,600 19,600 6,283,600 123,786,920,000
09/11/2023 20,100 0.20 1.00 19,900 20,800 19,700 7,764,700 156,070,470,000
08/11/2023 19,900 1.70 8.54 18,200 19,900 17,100 5,301,000 105,489,900,000
07/11/2023 18,200 -0.70 -3.85 18,900 19,200 18,000 6,692,000 121,794,400,000
06/11/2023 18,900 -0.10 -0.53 19,000 19,500 18,500 3,925,900 74,199,510,000
03/11/2023 19,000 0.30 1.58 18,700 19,400 18,600 6,761,300 128,464,700,000
02/11/2023 18,700 1.20 6.42 17,500 18,900 17,600 10,711,300 200,301,310,000
01/11/2023 17,500 0.90 5.14 16,600 17,500 15,000 5,661,600 99,078,000,000
31/10/2023 16,600 -0.90 -5.42 17,500 17,900 16,300 6,501,700 107,928,220,000
30/10/2023 17,500 -1.60 -9.14 19,100 19,200 17,500 4,072,800 71,274,000,000
27/10/2023 19,100 0.10 0.52 19,000 19,600 18,200 3,671,800 70,131,380,000
26/10/2023 19,000 -2.10 -11.05 21,100 21,000 19,000 11,035,000 209,665,000,000
25/10/2023 21,100 -0.50 -2.37 21,600 21,900 21,100 2,428,800 51,247,680,000
24/10/2023 21,600 21.60 100.00 0 21,600 21,000 3,162,100 68,301,360,000
23/10/2023 21,200 -0.40 -1.89 21,600 22,200 21,000 2,961,100 62,775,320,000
20/10/2023 21,600 1.10 5.09 20,500 21,600 20,300 4,830,800 104,345,280,000
19/10/2023 20,500 -1.30 -6.34 21,800 21,800 20,500 4,644,700 95,216,350,000
18/10/2023 21,800 -0.50 -2.29 22,300 22,700 20,200 7,712,900 168,141,220,000
17/10/2023 22,300 -1.50 -6.73 23,800 24,200 22,300 4,840,600 107,945,380,000
16/10/2023 23,800 0.30 1.26 23,500 24,300 23,300 7,854,800 186,944,240,000
13/10/2023 23,500 0.00 ■■ 0.00 23,500 23,700 22,700 3,831,800 90,047,300,000
12/10/2023 23,500 0.40 1.70 23,100 23,800 23,000 5,072,100 119,194,350,000
11/10/2023 23,100 0.10 0.43 23,000 23,300 22,600 4,157,300 96,033,630,000
10/10/2023 23,000 -0.30 -1.30 23,300 24,100 23,000 6,026,300 138,604,900,000
09/10/2023 23,300 0.30 1.29 23,000 23,400 22,800 2,604,900 60,694,170,000
06/10/2023 23,000 0.50 2.17 22,500 23,000 22,000 4,814,700 110,738,100,000
05/10/2023 22,500 -0.40 -1.78 22,900 23,300 22,500 2,865,200 64,467,000,000
04/10/2023 22,900 0.80 3.49 22,100 23,600 21,500 4,978,500 114,007,650,000
03/10/2023 22,100 -2.10 -9.50 24,200 24,000 22,000 7,139,800 157,789,580,000
02/10/2023 24,200 -0.30 -1.24 24,500 24,500 23,600 3,936,500 95,263,300,000
29/09/2023 24,500 1.50 6.12 23,000 24,500 22,600 7,232,500 177,196,250,000
28/09/2023 23,000 -0.20 -0.87 23,200 23,500 22,200 5,569,800 128,105,400,000
27/09/2023 23,200 2.10 9.05 21,100 23,200 21,100 7,616,500 176,702,800,000
26/09/2023 21,100 0.40 1.90 20,700 22,400 20,200 6,767,700 142,798,470,000
21/09/2023 24,900 -0.90 -3.61 25,800 25,900 24,800 4,040,400 100,605,960,000
20/09/2023 25,800 1.00 3.88 24,800 25,800 24,800 3,087,500 79,657,500,000
19/09/2023 24,700 0.10 0.40 24,600 25,500 24,100 465,500 11,497,850,000
18/09/2023 24,600 -0.70 -2.85 25,300 25,600 24,600 3,641,500 89,580,900,000
15/09/2023 25,300 0.00 ■■ 0.00 25,300 25,800 25,000 3,852,100 97,458,130,000
14/09/2023 25,300 -1.50 -5.93 26,800 27,200 25,200 9,154,500 231,608,850,000
13/09/2023 26,800 -0.60 -2.24 27,400 28,400 26,500 10,342,700 277,184,360,000
12/09/2023 27,400 0.50 1.82 26,900 27,500 26,600 5,722,900 156,807,460,000
11/09/2023 26,900 -1.20 -4.46 28,100 28,500 26,900 5,973,000 160,673,700,000
08/09/2023 28,100 0.20 0.71 27,900 28,400 27,700 4,276,400 120,166,840,000
07/09/2023 27,900 -0.60 -2.15 28,500 29,000 27,800 5,725,800 159,749,820,000
06/09/2023 28,500 2.20 7.72 26,300 28,500 26,300 11,537,600 328,821,600,000
31/08/2023 26,200 -0.10 -0.38 26,300 26,600 26,000 3,826,200 100,246,440,000
30/08/2023 26,300 0.50 1.90 25,800 26,300 25,700 4,200,800 110,481,040,000
29/08/2023 25,800 -1.00 -3.88 26,800 27,700 25,600 7,770,700 200,484,060,000
28/08/2023 26,800 1.60 5.97 25,200 27,100 25,700 7,185,900 192,582,120,000
25/08/2023 25,200 0.30 1.19 24,900 25,700 24,900 5,322,400 134,124,480,000
24/08/2023 24,900 1.00 4.02 23,900 25,200 23,700 5,295,600 131,860,440,000
23/08/2023 23,900 -0.50 -2.09 24,400 25,000 23,900 2,157,300 51,559,470,000
22/08/2023 24,400 -0.10 -0.41 24,500 25,100 23,000 5,258,500 128,307,400,000
21/08/2023 24,500 0.60 2.45 23,900 24,900 22,200 5,568,700 136,433,150,000
18/08/2023 27,000 27.00 100.00 0 27,700 26,100 5,982,000 161,514,000,000
17/08/2023 26,500 -0.50 -1.89 27,000 27,500 26,500 3,976,600 105,379,900,000
16/08/2023 26,900 26.90 100.00 0 27,100 26,500 574,700 15,459,430,000
15/08/2023 27,000 -0.40 -1.48 27,400 27,900 26,900 3,067,600 82,825,200,000
14/08/2023 27,400 1.90 6.93 25,500 27,900 25,300 4,011,400 109,912,360,000
11/08/2023 25,500 0.70 2.75 24,800 25,500 24,600 4,140,800 105,590,400,000
10/08/2023 24,800 -0.10 -0.40 24,900 25,500 24,500 2,900,200 71,924,960,000
09/08/2023 24,900 0.40 1.61 24,500 25,800 24,500 3,811,900 94,916,310,000
08/08/2023 24,500 -0.10 -0.41 24,600 25,500 24,200 3,806,200 93,251,900,000
07/08/2023 24,600 -0.20 -0.81 24,800 25,200 24,300 3,639,400 89,529,240,000
04/08/2023 24,800 1.00 4.03 23,800 24,900 23,800 4,528,100 112,296,880,000
03/08/2023 23,800 -0.50 -2.10 24,300 24,400 23,400 6,377,400 151,782,120,000
02/08/2023 24,300 1.10 4.53 23,200 25,200 23,000 5,754,900 139,844,070,000
01/08/2023 23,200 2.10 9.05 21,100 23,200 21,200 11,673,300 270,820,560,000
31/07/2023 21,100 0.70 3.32 20,400 21,200 20,500 5,256,400 110,910,040,000
28/07/2023 20,400 0.20 0.98 20,200 20,700 20,200 3,287,800 67,071,120,000
27/07/2023 20,200 20.20 100.00 0 21,000 20,000 3,677,600 74,287,520,000
26/07/2023 20,300 -0.20 -0.99 20,500 21,300 20,200 2,834,200 57,534,260,000
25/07/2023 20,500 -0.30 -1.46 20,800 21,000 20,500 2,824,800 57,908,400,000
24/07/2023 20,800 0.00 ■■ 0.00 20,800 21,300 20,600 4,054,500 84,333,600,000
21/07/2023 20,800 0.20 0.96 20,600 20,900 20,500 2,279,000 47,403,200,000
20/07/2023 20,600 0.50 2.43 20,100 20,600 20,000 1,806,700 37,218,020,000
19/07/2023 20,100 -0.40 -1.99 20,500 20,700 20,100 2,957,900 59,453,790,000
18/07/2023 20,500 -0.10 -0.49 20,600 20,900 20,500 3,297,600 67,600,800,000
17/07/2023 20,600 0.10 0.49 20,500 21,200 20,400 4,431,300 91,284,780,000
14/07/2023 20,500 0.40 1.95 20,100 21,000 20,100 4,669,900 95,732,950,000
13/07/2023 20,100 0.10 0.50 20,000 20,300 20,000 2,665,000 53,566,500,000
12/07/2023 20,000 -0.10 -0.50 20,100 20,600 19,800 3,066,600 61,332,000,000
11/07/2023 20,100 0.70 3.48 19,400 20,400 19,500 7,509,700 150,944,970,000
10/07/2023 19,400 0.10 0.52 19,300 19,700 19,400 2,878,900 55,850,660,000
07/07/2023 19,300 0.20 1.04 19,100 19,400 18,900 1,428,700 27,573,910,000
06/07/2023 19,100 -0.50 -2.62 19,600 19,700 18,600 4,277,000 81,690,700,000
05/07/2023 19,600 0.10 0.51 19,500 20,000 19,500 2,272,000 44,531,200,000
04/07/2023 19,500 0.20 1.03 19,300 19,600 19,300 2,197,400 42,849,300,000
03/07/2023 19,300 0.00 ■■ 0.00 19,300 20,200 19,300 1,377,200 26,579,960,000
30/06/2023 19,300 -0.10 -0.52 19,400 19,600 17,500 1,670,900 32,248,370,000
29/06/2023 19,400 -0.10 -0.52 19,500 20,300 19,400 4,548,300 88,237,020,000
28/06/2023 19,500 -0.20 -1.03 19,700 19,900 19,500 2,308,800 45,021,600,000
27/06/2023 19,700 0.10 0.51 19,600 20,200 19,500 4,439,500 87,458,150,000
26/06/2023 19,600 -0.40 -2.04 20,000 20,200 19,100 4,951,900 97,057,240,000
23/06/2023 20,000 0.00 ■■ 0.00 20,000 20,300 19,600 4,264,700 85,294,000,000
22/06/2023 20,000 -0.10 -0.50 20,100 20,600 19,900 3,453,200 69,064,000,000
21/06/2023 20,100 20.10 100.00 0 20,300 18,500 10,001,200 201,024,120,000
20/06/2023 18,500 0.50 2.70 18,000 18,500 17,800 1,671,300 30,919,050,000
19/06/2023 18,000 0.00 ■■ 0.00 18,000 18,200 17,800 2,458,800 44,258,400,000
16/06/2023 18,000 -0.30 -1.67 18,300 18,600 18,000 3,435,100 61,831,800,000
15/06/2023 18,300 -0.20 -1.09 18,500 18,600 18,300 1,738,200 31,809,060,000
14/06/2023 18,500 -0.10 -0.54 18,600 19,100 18,400 3,584,200 66,307,700,000
13/06/2023 18,600 0.20 1.08 18,400 18,800 18,200 3,184,400 59,229,840,000
12/06/2023 18,400 0.00 ■■ 0.00 18,400 18,600 18,200 1,911,900 35,178,960,000
09/06/2023 18,400 0.10 0.54 18,300 18,500 18,100 2,541,000 46,754,400,000
08/06/2023 18,300 -0.30 -1.64 18,600 19,200 18,300 5,984,700 109,520,010,000
07/06/2023 18,600 0.30 1.61 18,300 18,600 18,300 3,747,400 69,701,640,000
06/06/2023 18,300 0.00 ■■ 0.00 18,300 18,700 18,000 3,336,100 61,050,630,000
05/06/2023 18,300 0.10 0.55 18,200 18,400 18,100 2,692,200 49,267,260,000
02/06/2023 18,200 -0.20 -1.10 18,400 18,800 18,200 3,519,700 64,058,540,000
01/06/2023 18,400 -0.10 -0.54 18,500 18,600 18,200 2,036,600 37,473,440,000
31/05/2023 18,500 0.30 1.62 18,200 19,100 18,200 4,463,600 82,576,600,000
30/05/2023 18,200 0.00 ■■ 0.00 18,200 18,300 17,800 2,761,300 50,255,660,000
29/05/2023 18,200 0.30 1.65 17,900 18,200 17,900 2,479,200 45,121,440,000
26/05/2023 17,900 0.10 0.56 17,800 18,200 17,800 1,851,300 33,138,270,000
25/05/2023 17,800 0.50 2.81 17,300 17,800 17,100 3,554,800 63,275,440,000
24/05/2023 17,300 17.30 100.00 0 17,600 17,100 2,707,100 46,832,830,000
23/05/2023 17,100 -0.40 -2.34 17,500 17,600 16,900 1,921,800 32,862,780,000
22/05/2023 17,500 0.60 3.43 16,900 17,600 17,000 2,017,100 35,299,250,000
19/05/2023 16,900 0.20 1.18 16,700 16,900 16,600 1,395,100 23,577,190,000
18/05/2023 16,700 -0.10 -0.60 16,800 17,000 16,600 1,792,500 29,934,750,000
17/05/2023 16,800 -0.60 -3.57 17,400 17,600 16,800 2,449,100 41,144,880,000
16/05/2023 17,400 -0.30 -1.72 17,700 17,800 17,200 3,113,400 54,173,160,000
15/05/2023 17,700 0.50 2.82 17,200 18,300 17,200 4,475,100 79,209,270,000
12/05/2023 17,300 17.30 100.00 0 17,500 17,000 1,256,000 21,728,800,000
11/05/2023 17,100 0.20 1.17 16,900 17,400 16,900 2,101,600 35,937,360,000
10/05/2023 16,900 0.00 ■■ 0.00 16,900 17,200 16,900 1,895,800 32,039,020,000
09/05/2023 16,900 -0.10 -0.59 17,000 17,500 16,900 2,177,900 36,806,510,000
08/05/2023 17,000 0.60 3.53 16,400 17,100 16,400 2,959,200 50,306,400,000
05/05/2023 16,400 -0.30 -1.83 16,700 16,800 16,400 1,506,800 24,711,520,000
04/05/2023 16,700 0.60 3.59 16,100 16,800 16,100 2,862,000 47,795,400,000
28/04/2023 16,100 0.30 1.86 15,800 16,200 15,900 872,700 14,050,470,000
27/04/2023 15,800 0.10 0.63 15,700 16,100 15,700 1,535,700 24,264,060,000
26/04/2023 15,700 0.30 1.91 15,400 15,700 15,300 977,200 15,342,040,000
25/04/2023 15,400 -0.10 -0.65 15,500 15,900 15,400 981,100 15,108,940,000
24/04/2023 15,500 0.00 ■■ 0.00 15,500 15,700 15,200 1,193,900 18,505,450,000
21/04/2023 15,500 -0.30 -1.94 15,800 16,000 15,500 1,193,900 18,505,450,000
20/04/2023 15,800 0.00 ■■ 0.00 15,800 15,900 15,700 861,400 13,610,120,000
19/04/2023 15,800 -0.40 -2.53 16,200 16,300 15,800 850,500 13,437,900,000
18/04/2023 16,200 0.50 3.09 15,700 16,200 15,700 1,429,900 23,164,380,000
17/04/2023 15,700 -0.20 -1.27 15,900 16,000 15,600 1,101,400 17,291,980,000
14/04/2023 15,900 -0.50 -3.14 16,400 16,600 15,900 3,065,600 48,743,040,000
13/04/2023 16,400 -0.30 -1.83 16,700 17,000 16,400 1,622,300 26,605,720,000
12/04/2023 16,700 -0.30 -1.80 17,000 17,200 16,700 1,661,600 27,748,720,000
11/04/2023 17,000 0.40 2.35 16,600 17,000 16,200 2,397,200 40,752,400,000
10/04/2023 16,600 -0.60 -3.61 17,200 17,600 16,500 3,424,500 56,846,700,000
07/04/2023 17,200 0.30 1.74 16,900 17,400 16,900 2,404,600 41,359,120,000
06/04/2023 16,900 0.30 1.78 16,600 17,800 16,600 6,997,100 118,250,990,000
05/04/2023 16,600 0.30 1.81 16,300 16,800 16,200 2,289,300 38,002,380,000
04/04/2023 16,300 -0.10 -0.61 16,400 16,700 16,300 2,270,600 37,010,780,000
03/04/2023 16,400 0.50 3.05 15,900 16,500 16,000 2,700,500 44,288,200,000
31/03/2023 15,900 0.10 0.63 15,800 15,900 15,600 1,253,700 19,933,830,000
30/03/2023 15,800 0.30 1.90 15,500 16,300 15,500 2,679,900 42,342,420,000
29/03/2023 15,500 0.00 ■■ 0.00 15,500 15,700 15,500 662,800 10,273,400,000
28/03/2023 15,500 -0.30 -1.94 15,800 16,000 14,300 1,766,400 27,379,200,000
27/03/2023 15,700 0.20 1.27 15,500 15,800 15,400 830,000 13,031,000,000
24/03/2023 15,500 0.20 1.29 15,300 15,700 15,300 1,407,100 21,810,050,000
23/03/2023 15,300 -0.10 -0.65 15,400 15,400 15,100 1,058,400 16,193,520,000
22/03/2023 15,400 0.00 ■■ 0.00 15,400 15,600 15,300 1,222,700 18,829,580,000
21/03/2023 15,400 0.10 0.65 15,300 15,500 15,000 918,300 14,141,820,000
20/03/2023 15,300 -0.40 -2.61 15,700 15,900 15,300 1,272,700 19,472,310,000
17/03/2023 15,700 0.40 2.55 15,300 15,700 15,300 2,429,600 38,144,720,000
16/03/2023 15,300 -0.50 -3.27 15,800 15,800 15,200 1,083,700 16,580,610,000
15/03/2023 15,800 0.90 5.70 14,900 15,900 15,200 1,914,600 30,250,680,000
14/03/2023 14,900 -1.10 -7.38 16,000 16,300 14,800 3,447,700 51,370,730,000
13/03/2023 16,000 -0.10 -0.63 16,100 16,500 15,800 1,764,500 28,232,000,000
10/03/2023 16,100 0.60 3.73 15,500 16,500 15,400 4,280,700 68,919,270,000
09/03/2023 15,500 -0.10 -0.65 15,600 15,900 15,500 1,212,900 18,799,950,000
08/03/2023 15,600 0.60 3.85 15,000 15,600 14,800 1,091,200 17,022,720,000
07/03/2023 15,000 -0.40 -2.67 15,400 15,600 14,900 1,490,500 22,357,500,000
06/03/2023 15,400 -0.10 -0.65 15,500 16,000 15,300 1,734,300 26,708,220,000
03/03/2023 15,500 -0.10 -0.65 15,600 16,200 15,500 1,832,000 28,396,000,000
02/03/2023 15,600 0.80 5.13 14,800 15,800 15,000 3,271,800 51,040,080,000
01/03/2023 14,800 0.40 2.70 14,400 14,800 14,200 1,066,000 15,776,800,000
28/02/2023 14,400 0.10 0.69 14,300 14,700 14,300 776,300 11,178,720,000
27/02/2023 14,300 -0.50 -3.50 14,800 14,800 14,200 1,185,300 16,949,790,000
24/02/2023 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 900,700 13,330,360,000
23/02/2023 14,800 0.10 0.68 14,700 14,800 14,200 1,668,900 24,699,720,000
22/02/2023 14,700 -0.10 -0.68 14,800 15,200 14,400 1,953,400 28,714,980,000
21/02/2023 14,800 -0.30 -2.03 15,100 15,400 14,700 1,819,600 26,930,080,000
20/02/2023 15,100 1.00 6.62 14,100 15,100 14,200 1,483,300 22,397,830,000
17/02/2023 14,100 0.00 ■■ 0.00 14,100 14,400 14,000 1,141,700 16,097,970,000
16/02/2023 14,100 0.20 1.42 13,900 14,500 13,900 672,600 9,483,660,000
15/02/2023 13,900 0.50 3.60 13,400 14,200 13,400 1,198,400 16,657,760,000
14/02/2023 13,400 0.00 ■■ 0.00 13,400 13,800 13,400 718,000 9,621,200,000
13/02/2023 13,400 -0.70 -5.22 14,100 14,100 12,800 2,605,700 34,916,380,000
10/02/2023 14,100 -0.20 -1.42 14,300 14,400 14,000 727,500 10,257,750,000
09/02/2023 14,300 0.20 1.40 14,100 14,600 14,100 920,200 13,158,860,000
08/02/2023 14,100 -0.10 -0.71 14,200 14,700 13,700 1,552,400 21,888,840,000
07/02/2023 14,200 -0.90 -6.34 15,100 15,400 14,100 1,974,500 28,037,900,000
06/02/2023 15,100 -0.10 -0.66 15,200 15,500 14,900 981,600 14,822,160,000
03/02/2023 15,200 0.40 2.63 14,800 15,700 14,800 2,156,700 32,781,840,000
02/02/2023 14,800 -0.60 -4.05 15,400 15,900 14,600 2,663,900 39,425,720,000
01/02/2023 15,400 -1.40 -9.09 16,800 17,300 15,400 4,702,900 72,424,660,000
31/01/2023 16,800 0.20 1.19 16,600 17,000 16,500 2,498,000 41,966,400,000
30/01/2023 16,600 0.60 3.61 16,000 17,200 15,700 4,859,300 80,664,380,000
27/01/2023 16,000 0.10 0.63 15,900 16,400 15,800 2,868,600 45,897,600,000
19/01/2023 15,900 0.00 ■■ 0.00 15,900 16,200 15,600 1,175,200 18,685,680,000
18/01/2023 15,900 0.30 1.89 15,600 16,200 15,600 1,608,500 25,575,150,000
17/01/2023 15,600 0.80 5.13 14,800 15,800 14,800 2,109,300 32,905,080,000
16/01/2023 14,800 0.10 0.68 14,700 14,900 14,500 617,800 9,143,440,000
13/01/2023 14,700 0.20 1.36 14,500 15,300 14,500 1,167,000 17,154,900,000
12/01/2023 14,500 -0.10 -0.69 14,600 14,800 14,500 462,700 6,709,150,000
11/01/2023 14,600 -0.10 -0.68 14,700 15,100 14,600 756,400 11,043,440,000
10/01/2023 14,700 0.40 2.72 14,300 15,100 14,100 1,064,500 15,648,150,000
09/01/2023 14,300 -0.20 -1.40 14,500 15,000 14,300 728,200 10,413,260,000
06/01/2023 14,500 -0.60 -4.14 15,100 15,300 14,500 1,341,500 19,451,750,000
05/01/2023 15,100 0.00 ■■ 0.00 15,100 15,500 14,700 1,314,100 19,842,910,000
04/01/2023 15,100 -0.40 -2.65 15,500 15,900 15,100 1,674,100 25,278,910,000
03/01/2023 15,500 1.40 9.03 14,100 15,500 14,000 1,985,300 30,772,150,000
30/12/2022 14,100 -0.10 -0.71 14,200 14,500 13,900 1,336,700 18,847,470,000
29/12/2022 14,200 -0.30 -2.11 14,500 14,900 14,200 711,000 10,096,200,000
28/12/2022 14,500 -0.10 -0.69 14,600 14,800 14,200 580,700 8,420,150,000
27/12/2022 14,600 0.80 5.48 13,800 14,600 13,400 1,040,100 15,185,460,000
26/12/2022 13,800 -1.00 -7.25 14,800 15,100 13,800 1,533,000 21,155,400,000
23/12/2022 14,800 0.40 2.70 14,400 15,200 14,400 1,610,200 23,830,960,000
22/12/2022 14,400 -0.10 -0.69 14,500 14,800 13,100 1,554,900 22,390,560,000
21/12/2022 14,500 -0.10 -0.69 14,600 15,100 13,500 1,794,100 26,014,450,000
20/12/2022 14,600 -1.40 -9.59 16,000 16,300 14,400 4,547,700 66,396,420,000
19/12/2022 16,000 -1.50 -9.38 17,500 17,700 16,000 2,390,900 38,254,400,000
15/12/2022 16,800 -0.10 -0.60 16,900 17,400 16,600 1,803,400 30,297,120,000
14/12/2022 16,900 -0.30 -1.78 17,200 17,900 16,900 4,086,100 69,055,090,000
13/12/2022 17,200 0.20 1.16 17,000 17,500 15,600 5,709,400 98,201,680,000
12/12/2022 17,000 -1.60 -9.41 18,600 20,400 17,000 3,575,300 60,780,100,000
09/12/2022 18,600 0.70 3.76 17,900 18,900 17,200 3,647,600 67,845,360,000
08/12/2022 17,900 0.90 5.03 17,000 18,000 17,000 2,802,900 50,171,910,000
07/12/2022 17,000 -0.70 -4.12 17,700 18,600 17,000 3,641,500 61,905,500,000
06/12/2022 17,700 0.00 ■■ 0.00 17,700 19,400 17,700 7,148,300 126,524,910,000
05/12/2022 17,700 1.50 8.47 16,200 17,800 16,300 4,341,800 76,849,860,000
02/12/2022 16,200 0.40 2.47 15,800 16,400 15,300 2,019,900 32,722,380,000
01/12/2022 15,800 -0.20 -1.27 16,000 16,800 15,700 2,346,100 37,068,380,000
30/11/2022 16,000 -0.20 -1.25 16,200 16,600 14,600 1,471,000 23,536,000,000
29/11/2022 16,200 0.00 ■■ 0.00 16,200 17,300 15,500 2,219,400 35,954,280,000
28/11/2022 16,200 1.40 8.64 14,800 16,200 14,600 1,559,800 25,268,760,000
25/11/2022 14,800 1.00 6.76 13,800 14,800 12,500 958,000 14,178,400,000
24/11/2022 13,800 0.10 0.72 13,700 14,000 13,200 713,900 9,851,820,000
23/11/2022 13,700 -0.50 -3.65 14,200 14,500 13,600 1,194,700 16,367,390,000
22/11/2022 14,200 0.10 0.70 14,100 15,500 14,100 1,845,000 26,199,000,000
21/11/2022 14,100 1.20 8.51 12,900 14,100 11,700 1,633,500 23,032,350,000
18/11/2022 12,900 1.10 8.53 11,800 13,500 11,700 1,785,500 23,032,950,000
17/11/2022 12,800 1.00 7.81 11,800 12,800 10,900 1,546,800 19,799,040,000
16/11/2022 11,800 1.00 8.47 10,800 11,800 9,800 4,058,500 47,890,300,000
15/11/2022 10,800 -1.20 -11.11 12,000 11,400 10,800 2,168,900 23,424,120,000
14/11/2022 12,000 -0.50 -4.17 12,500 12,500 11,300 4,046,400 48,556,800,000
11/11/2022 12,500 -0.80 -6.40 13,300 13,600 12,000 6,207,100 77,588,750,000
10/11/2022 13,300 -1.40 -10.53 14,700 14,300 13,300 2,171,400 28,879,620,000
09/11/2022 14,700 0.30 2.04 14,400 15,000 13,100 813,800 11,962,860,000
08/11/2022 14,400 0.00 ■■ 0.00 14,400 14,400 13,000 3,253,000 46,843,200,000
07/11/2022 14,400 -1.60 -11.11 16,000 16,000 14,400 3,106,700 44,736,480,000
04/11/2022 16,000 -0.80 -5.00 16,800 16,800 15,200 3,123,300 49,972,800,000
03/11/2022 16,800 -0.30 -1.79 17,100 17,600 16,600 1,171,700 19,684,560,000
02/11/2022 17,100 -0.10 -0.58 17,200 17,500 16,800 743,800 12,718,980,000
01/11/2022 17,200 0.70 4.07 16,500 17,700 16,600 1,734,500 29,833,400,000
31/10/2022 16,500 -0.30 -1.82 16,800 17,000 15,900 1,215,000 20,047,500,000
28/10/2022 16,800 -0.40 -2.38 17,200 17,800 16,700 1,678,500 28,198,800,000
27/10/2022 17,200 1.10 6.40 16,100 17,200 14,500 2,735,700 47,054,040,000
26/10/2022 16,100 0.00 ■■ 0.00 16,100 16,400 15,600 2,526,700 40,679,870,000
25/10/2022 16,100 -0.10 -0.62 16,200 16,800 14,600 6,118,400 98,506,240,000
24/10/2022 16,200 -1.80 -11.11 18,000 18,500 16,200 2,525,700 40,916,340,000
21/10/2022 18,000 -2.00 -11.11 20,000 20,200 18,000 3,842,700 69,168,600,000
20/10/2022 20,000 -0.50 -2.50 20,500 20,700 19,700 1,750,700 35,014,000,000
19/10/2022 20,500 -0.40 -1.95 20,900 21,600 20,500 1,526,800 31,299,400,000
18/10/2022 20,900 1.90 9.09 19,000 20,900 19,000 2,863,900 59,855,510,000
17/10/2022 19,000 -0.40 -2.11 19,400 19,500 18,800 877,000 16,663,000,000
14/10/2022 19,400 0.30 1.55 19,100 19,800 19,300 1,380,500 26,781,700,000
13/10/2022 19,100 -0.10 -0.52 19,200 19,500 19,100 894,800 17,090,680,000
12/10/2022 19,200 0.20 1.04 19,000 20,200 17,500 1,808,300 34,719,360,000
11/10/2022 19,000 -2.10 -11.05 21,100 21,100 19,000 2,444,000 46,436,000,000
07/10/2022 20,000 -1.50 -7.50 21,500 21,500 19,500 3,252,300 65,046,000,000
06/10/2022 21,500 -1.00 -4.65 22,500 22,600 21,000 1,746,300 37,545,450,000
05/10/2022 22,500 1.00 4.44 21,500 22,900 21,700 1,616,000 36,360,000,000
04/10/2022 21,500 0.00 ■■ 0.00 21,500 22,000 21,100 1,633,900 35,128,850,000
03/10/2022 21,500 -0.50 -2.33 22,000 22,200 19,900 2,793,500 60,060,250,000
30/09/2022 22,000 0.50 2.27 21,500 23,000 19,400 3,432,700 75,519,400,000
29/09/2022 21,500 -2.20 -10.23 23,700 24,400 21,500 2,891,100 62,158,650,000
28/09/2022 23,700 -0.90 -3.80 24,600 24,700 23,500 2,167,200 51,362,640,000
27/09/2022 24,600 0.40 1.63 24,200 24,700 24,100 1,665,500 40,971,300,000
26/09/2022 24,200 -1.90 -7.85 26,100 26,100 24,000 3,178,000 76,907,600,000
23/09/2022 26,100 0.00 ■■ 0.00 26,100 26,800 26,000 1,547,100 40,379,310,000
22/09/2022 26,100 0.20 0.77 25,900 26,400 25,000 1,326,700 34,626,870,000
21/09/2022 25,900 -0.10 -0.39 26,000 26,300 25,700 1,229,700 31,849,230,000
20/09/2022 26,000 0.50 1.92 25,500 26,200 25,500 1,485,400 38,620,400,000
19/09/2022 25,500 0.50 1.96 25,000 26,000 24,800 3,858,800 98,399,400,000
16/09/2022 25,000 -1.20 -4.80 26,200 26,200 23,600 2,873,200 71,830,000,000
15/09/2022 26,200 0.10 0.38 26,100 26,600 26,100 931,400 24,402,680,000
14/09/2022 26,100 0.10 0.38 26,000 26,400 25,100 2,566,800 66,993,480,000
13/09/2022 26,000 -0.80 -3.08 26,800 27,000 26,000 2,236,600 58,151,600,000
12/09/2022 26,800 -0.80 -2.99 27,600 27,700 26,800 1,755,800 47,055,440,000
09/09/2022 27,600 1.30 4.71 26,300 27,600 25,600 2,875,700 79,369,320,000
08/09/2022 26,300 -1.10 -4.18 27,400 27,900 26,300 3,187,900 83,841,770,000
07/09/2022 27,400 -1.30 -4.74 28,700 28,900 27,400 2,952,400 80,895,760,000
06/09/2022 28,700 0.20 0.70 28,500 29,000 28,500 1,212,800 34,807,360,000
05/09/2022 28,500 -0.10 -0.35 28,600 29,000 28,500 1,186,500 33,815,250,000
31/08/2022 28,600 0.10 0.35 28,500 28,900 28,200 1,232,700 35,255,220,000
30/08/2022 28,500 -0.30 -1.05 28,800 29,600 28,400 2,640,100 75,242,850,000
29/08/2022 28,800 -0.40 -1.39 29,200 29,000 27,200 5,221,100 150,367,680,000
26/08/2022 29,200 -1.00 -3.42 30,200 30,500 29,000 3,056,100 89,238,120,000
25/08/2022 30,200 0.90 2.98 29,300 30,600 29,000 5,704,100 172,263,820,000
24/08/2022 29,300 0.00 ■■ 0.00 29,300 29,600 29,200 2,336,400 68,456,520,000
23/08/2022 29,300 0.20 0.68 29,100 29,300 28,700 1,604,400 47,008,920,000
22/08/2022 29,100 0.80 2.75 28,300 29,400 28,000 2,996,800 87,206,880,000
19/08/2022 28,300 0.10 0.35 28,200 28,600 28,000 3,437,500 97,281,250,000
18/08/2022 28,200 -0.40 -1.42 28,600 28,800 28,200 3,045,600 85,885,920,000
17/08/2022 28,600 -0.60 -2.10 29,200 29,800 28,600 4,011,800 114,737,480,000
16/08/2022 29,200 -0.10 -0.34 29,300 29,500 29,000 2,952,300 86,207,160,000
15/08/2022 29,300 -0.40 -1.37 29,700 30,000 29,300 2,639,600 77,340,280,000
12/08/2022 29,700 0.60 2.02 29,100 29,900 28,500 2,935,900 87,196,230,000
11/08/2022 29,100 -1.70 -5.84 30,800 31,500 29,000 10,326,300 300,495,330,000
10/08/2022 30,800 0.00 ■■ 0.00 30,800 31,400 30,500 3,576,000 110,140,800,000
09/08/2022 30,800 -0.40 -1.30 31,200 31,500 30,600 3,481,000 107,214,800,000
08/08/2022 31,200 0.90 2.88 30,300 32,000 30,300 6,481,400 202,219,680,000
05/08/2022 30,300 0.70 2.31 29,600 30,400 28,700 3,012,800 91,287,840,000
04/08/2022 29,600 -0.50 -1.69 30,100 30,700 29,600 4,090,000 121,064,000,000
03/08/2022 30,100 0.10 0.33 30,000 31,200 29,400 4,766,100 143,459,610,000
02/08/2022 30,000 -0.40 -1.33 30,400 31,000 30,000 4,485,600 134,568,000,000
01/08/2022 30,400 0.80 2.63 29,600 30,600 29,100 3,596,700 109,339,680,000
29/07/2022 29,600 -0.40 -1.35 30,000 30,700 29,500 4,769,400 141,174,240,000
28/07/2022 30,000 0.20 0.67 29,800 31,500 30,000 7,109,900 213,297,000,000
27/07/2022 29,800 1.10 3.69 28,700 30,200 28,000 4,508,800 134,362,240,000
26/07/2022 28,700 -0.40 -1.39 29,100 29,700 28,700 2,679,700 76,907,390,000
25/07/2022 29,100 0.60 2.06 28,500 29,500 28,100 3,589,700 104,460,270,000
22/07/2022 28,500 -0.40 -1.40 28,900 29,300 28,500 2,761,800 78,711,300,000
21/07/2022 28,900 -0.80 -2.77 29,700 29,800 28,900 3,073,000 88,809,700,000
20/07/2022 29,700 1.50 5.05 28,200 30,400 28,500 6,886,600 204,532,020,000
19/07/2022 28,200 1.00 3.55 27,200 28,300 26,800 4,605,200 129,866,640,000
18/07/2022 27,200 -0.80 -2.94 28,000 28,500 27,000 3,242,200 88,187,840,000
15/07/2022 28,000 -0.60 -2.14 28,600 29,500 28,000 2,654,800 74,334,400,000
14/07/2022 28,600 1.50 5.24 27,100 29,200 26,500 4,552,100 130,190,060,000
13/07/2022 27,100 -0.30 -1.11 27,400 27,900 24,700 2,737,100 74,175,410,000
12/07/2022 27,400 0.70 2.55 26,700 27,700 26,500 2,823,800 77,372,120,000
11/07/2022 26,700 0.90 3.37 25,800 27,200 25,500 3,778,200 100,877,940,000
08/07/2022 25,800 0.90 3.49 24,900 26,800 25,100 1,718,400 44,334,720,000
07/07/2022 24,900 0.50 2.01 24,400 25,200 23,800 2,156,400 53,694,360,000
06/07/2022 24,400 -2.20 -9.02 26,600 26,400 24,400 4,044,300 98,680,920,000
05/07/2022 26,600 -0.60 -2.26 27,200 27,500 26,500 2,626,800 69,872,880,000
04/07/2022 27,200 0.40 1.47 26,800 28,300 26,800 2,570,900 69,928,480,000
01/07/2022 26,800 1.80 6.72 25,000 27,500 24,400 3,469,500 92,982,600,000
30/06/2022 25,000 -2.00 -8.00 27,000 27,200 25,000 3,982,600 99,565,000,000
29/06/2022 27,000 -0.70 -2.59 27,700 28,000 26,900 2,868,100 77,438,700,000
28/06/2022 27,700 0.50 1.81 27,200 28,400 26,800 2,488,000 68,917,600,000
27/06/2022 27,200 2.10 7.72 25,100 27,200 25,100 3,108,700 84,556,640,000
24/06/2022 25,100 -0.60 -2.39 25,700 26,300 24,900 3,420,600 85,857,060,000
23/06/2022 25,700 1.00 3.89 24,700 25,700 24,100 2,135,800 54,890,060,000
22/06/2022 24,700 1.20 4.86 23,500 25,300 23,500 2,511,500 62,034,050,000
21/06/2022 23,500 1.40 5.96 22,100 24,300 21,600 5,158,200 121,217,700,000
20/06/2022 22,100 -2.00 -9.05 24,100 25,300 22,000 3,250,300 71,831,630,000
17/06/2022 24,100 -1.70 -7.05 25,800 25,600 23,400 3,970,300 95,684,230,000
16/06/2022 25,800 2.00 7.75 23,800 26,100 24,000 3,402,800 87,792,240,000
15/06/2022 23,800 -2.50 -10.50 26,300 27,100 23,700 5,466,700 130,107,460,000
14/06/2022 26,300 -1.60 -6.08 27,900 27,900 25,500 4,805,300 126,379,390,000
13/06/2022 27,900 -3.10 -11.11 31,000 30,500 27,900 5,915,500 165,042,450,000
10/06/2022 31,000 -0.50 -1.61 31,500 32,600 30,800 5,527,300 171,346,300,000
09/06/2022 31,500 0.80 2.54 30,700 31,800 30,500 2,581,900 81,329,850,000
08/06/2022 30,700 0.70 2.28 30,000 32,500 30,100 4,889,300 150,101,510,000
07/06/2022 30,000 -0.70 -2.33 30,700 31,400 28,200 6,991,900 209,757,000,000
06/06/2022 30,700 -0.90 -2.93 31,600 32,800 30,700 3,559,700 109,282,790,000
03/06/2022 31,600 -1.00 -3.16 32,600 33,000 31,100 3,601,900 113,820,040,000
02/06/2022 32,600 2.10 6.44 30,500 33,000 30,100 7,206,200 234,922,120,000
01/06/2022 30,500 -0.50 -1.64 31,000 31,200 29,800 2,639,300 80,498,650,000
31/05/2022 31,000 -0.20 -0.65 31,200 32,200 30,200 4,077,800 126,411,800,000
30/05/2022 31,200 2.70 8.65 28,500 31,300 28,200 5,465,000 170,508,000,000
27/05/2022 28,500 0.30 1.05 28,200 29,300 28,000 2,463,100 70,198,350,000
26/05/2022 28,200 -1.00 -3.55 29,200 29,400 28,000 2,507,300 70,705,860,000
25/05/2022 29,200 1.70 5.82 27,500 29,800 27,600 3,597,200 105,038,240,000
24/05/2022 27,500 0.40 1.45 27,100 27,600 25,500 2,842,300 78,163,250,000
23/05/2022 27,100 1.20 4.43 25,900 28,400 26,000 5,315,700 144,055,470,000
20/05/2022 25,900 2.30 8.88 23,600 25,900 23,200 3,900,000 101,010,000,000
19/05/2022 23,600 -0.20 -0.85 23,800 23,900 21,800 1,981,300 46,758,680,000
18/05/2022 23,800 0.40 1.68 23,400 24,500 23,100 2,229,800 53,069,240,000
17/05/2022 23,400 2.10 8.97 21,300 23,400 20,800 2,880,100 67,394,340,000
16/05/2022 21,300 0.00 ■■ 0.00 21,300 22,900 19,200 1,500,300 31,956,390,000
13/05/2022 21,300 0.00 ■■ 0.00 21,300 23,400 19,500 3,938,400 83,887,920,000
12/05/2022 21,300 -2.00 -9.39 23,300 23,500 21,000 2,635,100 56,127,630,000
11/05/2022 23,300 0.50 2.15 22,800 23,700 22,600 2,267,300 52,828,090,000
10/05/2022 22,800 -0.10 -0.44 22,900 23,800 20,700 2,665,400 60,771,120,000
09/05/2022 22,900 -2.50 -10.92 25,400 25,400 22,900 3,891,800 89,122,220,000
29/04/2022 30,100 0.10 0.33 30,000 32,000 29,000 3,460,800 104,170,080,000
28/04/2022 30,000 1.40 4.67 28,600 31,000 28,800 4,702,200 141,066,000,000
27/04/2022 28,600 2.60 9.09 26,000 28,600 25,500 4,114,200 117,666,120,000
26/04/2022 26,000 1.00 3.85 25,000 26,300 23,000 2,485,900 64,633,400,000
25/04/2022 26,700 0.50 1.87 26,200 26,800 26,200 21,100 563,370,000
23/04/2022 26,200 -0.80 -3.05 27,000 28,300 25,000 380,280 9,963,336,000
22/04/2022 26,200 -0.80 -3.05 27,000 28,300 25,000 380,280 9,963,336,000
21/04/2022 27,000 2.20 8.15 24,800 27,200 22,400 757,120 20,442,240,000
20/04/2022 24,800 -1.70 -6.85 26,500 27,000 23,900 430,280 10,670,944,000
19/04/2022 26,500 -1.40 -5.28 27,900 29,000 25,800 400,360 10,609,540,000
18/04/2022 27,900 -3.10 -11.11 31,000 31,300 27,900 545,310 15,214,149,000
16/04/2022 31,000 -1.00 -3.23 32,000 32,900 30,400 229,120 7,102,720,000
15/04/2022 31,000 -1.00 -3.23 32,000 32,900 30,400 2,291,200 71,027,200,000
14/04/2022 32,000 0.00 ■■ 0.00 32,000 32,900 31,700 1,804,700 57,750,400,000
13/04/2022 32,000 -0.40 -1.25 32,400 33,000 30,000 3,091,800 98,937,600,000
12/04/2022 32,400 -1.10 -3.40 33,500 34,600 32,400 3,149,600 102,047,040,000
08/04/2022 33,500 1.00 2.99 32,500 34,600 33,000 3,468,800 116,204,800,000
07/04/2022 32,500 0.20 0.62 32,300 33,600 31,100 3,491,600 113,477,000,000
06/04/2022 32,300 -3.50 -10.84 35,800 34,800 32,300 7,850,700 253,577,610,000
05/04/2022 35,800 -2.20 -6.15 38,000 38,000 35,400 3,079,600 110,249,680,000
04/04/2022 38,000 2.20 5.79 35,800 38,400 35,800 3,048,400 115,839,200,000
01/04/2022 35,800 0.90 2.51 34,900 36,900 31,500 8,901,000 318,655,800,000
31/03/2022 34,900 -3.80 -10.89 38,700 38,700 34,900 7,626,700 266,171,830,000
30/03/2022 38,700 -4.20 -10.85 42,900 42,700 38,700 9,139,300 353,690,910,000
29/03/2022 42,900 1.00 2.33 41,900 44,200 41,000 4,449,200 190,870,680,000
28/03/2022 41,900 -2.30 -5.49 44,200 44,500 40,200 4,081,900 171,031,610,000
25/03/2022 44,200 3.70 8.37 40,500 44,200 37,100 7,382,200 326,293,240,000
24/03/2022 40,500 -4.40 -10.86 44,900 43,600 40,500 10,147,500 410,973,750,000
23/03/2022 44,900 -4.90 -10.91 49,800 50,000 44,900 13,692,600 614,797,740,000
22/03/2022 49,800 -1.50 -3.01 51,300 53,800 49,000 6,116,800 304,616,640,000
21/03/2022 51,300 4.60 8.97 46,700 51,300 47,000 3,774,700 193,642,110,000
18/03/2022 46,700 4.20 8.99 42,500 46,700 40,600 5,402,900 252,315,430,000
17/03/2022 42,500 -4.00 -9.41 46,500 47,000 42,400 7,588,200 322,498,500,000
16/03/2022 46,500 2.30 4.95 44,200 48,300 44,200 5,132,100 238,642,650,000
15/03/2022 44,200 3.90 8.82 40,300 44,300 40,300 6,618,700 292,546,540,000
14/03/2022 40,300 3.40 8.44 36,900 40,500 36,900 6,904,500 278,251,350,000
11/03/2022 36,900 1.40 3.79 35,500 37,000 34,100 3,465,100 127,862,190,000
10/03/2022 35,500 -0.30 -0.85 35,800 39,000 35,000 2,644,600 93,883,300,000
09/03/2022 35,800 0.00 ■■ 0.00 35,800 37,000 34,400 3,140,400 112,426,320,000
08/03/2022 35,800 1.80 5.03 34,000 37,400 33,500 4,739,600 169,677,680,000
07/03/2022 34,000 2.30 6.76 31,700 34,000 31,000 3,050,200 103,706,800,000
04/03/2022 31,700 1.20 3.79 30,500 31,900 30,300 2,572,400 81,545,080,000
03/03/2022 30,500 1.60 5.25 28,900 30,900 28,900 2,041,900 62,277,950,000
02/03/2022 28,900 0.40 1.38 28,500 29,400 27,700 2,480,700 71,692,230,000
01/03/2022 28,500 -2.70 -9.47 31,200 31,300 28,100 6,834,300 194,777,550,000
28/02/2022 31,200 0.50 1.60 30,700 32,000 30,200 3,084,600 96,239,520,000
25/02/2022 30,700 1.40 4.56 29,300 31,700 28,800 3,158,500 96,965,950,000
24/02/2022 29,300 1.70 5.80 27,600 29,500 26,000 6,962,400 203,998,320,000
23/02/2022 27,600 2.50 9.06 25,100 27,600 25,400 4,905,300 135,386,280,000
22/02/2022 25,100 0.20 0.80 24,900 25,800 24,200 2,984,800 74,918,480,000
21/02/2022 24,900 1.70 6.83 23,200 24,900 23,100 3,372,900 83,985,210,000
18/02/2022 23,200 0.00 ■■ 0.00 23,200 23,400 22,800 1,606,200 37,263,840,000
17/02/2022 23,200 0.10 0.43 23,100 23,400 22,900 1,042,700 24,190,640,000
16/02/2022 23,100 0.20 0.87 22,900 23,200 22,800 1,190,900 27,509,790,000
15/02/2022 22,900 -0.10 -0.44 23,000 23,300 22,600 1,629,100 37,306,390,000
14/02/2022 23,000 -0.50 -2.17 23,500 23,500 22,600 1,679,700 38,633,100,000
11/02/2022 23,500 0.50 2.13 23,000 23,600 22,700 1,339,800 31,485,300,000
10/02/2022 23,000 0.10 0.43 22,900 23,300 22,600 1,471,300 33,839,900,000
09/02/2022 22,900 -0.20 -0.87 23,100 24,000 22,500 3,437,000 78,707,300,000
08/02/2022 23,100 0.70 3.03 22,400 23,300 22,100 2,424,300 56,001,330,000
07/02/2022 22,400 0.90 4.02 21,500 22,600 21,500 3,012,800 67,486,720,000
28/01/2022 21,500 0.20 0.93 21,300 21,700 20,400 2,027,700 43,595,550,000
27/01/2022 21,300 0.10 0.47 21,200 21,600 20,900 1,139,200 24,264,960,000
26/01/2022 21,200 0.50 2.36 20,700 22,000 20,600 2,585,900 54,821,080,000
25/01/2022 20,700 0.30 1.45 20,400 21,000 20,000 1,136,100 23,517,270,000
24/01/2022 20,400 0.30 1.47 20,100 21,100 19,600 3,034,300 61,899,720,000
21/01/2022 20,100 0.00 ■■ 0.00 20,100 20,700 19,700 1,165,100 23,418,510,000
20/01/2022 20,100 0.70 3.48 19,400 20,200 19,000 1,748,200 35,138,820,000
19/01/2022 19,400 0.20 1.03 19,200 19,700 17,300 1,194,800 23,179,120,000
18/01/2022 19,200 0.30 1.56 18,900 19,400 18,100 1,414,800 27,164,160,000
17/01/2022 18,900 -0.50 -2.65 19,400 20,300 18,100 2,657,400 50,224,860,000
14/01/2022 19,400 0.40 2.06 19,000 20,000 17,700 1,751,400 33,977,160,000
13/01/2022 19,000 -0.50 -2.63 19,500 20,000 18,100 2,711,900 51,526,100,000
12/01/2022 19,500 -1.10 -5.64 20,600 20,700 18,600 3,969,200 77,399,400,000
11/01/2022 20,600 0.00 ■■ 0.00 20,600 21,500 20,000 2,517,400 51,858,440,000
10/01/2022 20,600 -1.10 -5.34 21,700 22,000 20,600 2,854,800 58,808,880,000
07/01/2022 21,700 0.20 0.92 21,500 22,000 21,100 2,187,700 47,473,090,000
06/01/2022 21,500 0.90 4.19 20,600 22,000 20,400 3,092,500 66,488,750,000
05/01/2022 20,600 -0.40 -1.94 21,000 21,000 20,500 1,951,200 40,194,720,000
04/01/2022 21,000 0.20 0.95 20,800 21,500 20,500 2,166,800 45,502,800,000
31/12/2021 20,800 0.30 1.44 20,500 20,800 19,500 2,754,200 57,287,360,000
30/12/2021 20,500 0.20 0.98 20,300 21,500 20,100 2,093,800 42,922,900,000
29/12/2021 20,300 -0.40 -1.97 20,700 21,000 20,200 2,290,900 46,505,270,000
22/12/2021 18,600 0.10 0.54 18,500 19,200 18,500 1,462,800 27,208,080,000
21/12/2021 18,500 -0.30 -1.62 18,800 18,900 18,200 1,966,100 36,372,850,000
20/12/2021 18,800 -0.30 -1.60 19,100 19,400 18,600 2,289,800 43,048,240,000
17/12/2021 19,100 -0.60 -3.14 19,700 20,000 19,000 2,301,400 43,956,740,000
16/12/2021 19,700 -0.10 -0.51 19,800 20,400 18,800 2,406,000 47,398,200,000
15/12/2021 19,800 1.10 5.56 18,700 20,000 18,400 4,515,100 89,398,980,000
14/12/2021 18,700 0.10 0.53 18,600 19,000 18,500 1,142,200 21,359,140,000
13/12/2021 18,600 0.30 1.61 18,300 18,900 18,200 1,385,200 25,764,720,000
10/12/2021 18,300 -0.50 -2.73 18,800 20,600 18,100 2,138,600 39,136,380,000
09/12/2021 18,800 0.30 1.60 18,500 19,100 18,000 2,108,200 39,634,160,000
08/12/2021 18,500 -0.20 -1.08 18,700 19,800 18,500 1,787,400 33,066,900,000
07/12/2021 18,700 1.70 9.09 17,000 18,700 17,100 2,537,400 47,449,380,000
06/12/2021 17,000 -0.50 -2.94 17,500 18,000 16,600 3,129,200 53,196,400,000
03/12/2021 17,500 -1.50 -8.57 19,000 19,100 17,100 7,380,900 129,165,750,000
02/12/2021 19,000 0.70 3.68 18,300 20,100 18,400 6,582,200 125,061,800,000
01/12/2021 18,300 1.60 8.74 16,700 18,300 16,900 3,962,300 72,510,090,000
30/11/2021 16,700 1.50 8.98 15,200 16,700 15,200 8,230,600 137,451,020,000
29/11/2021 15,200 0.30 1.97 14,900 15,200 14,000 1,947,200 29,597,440,000
26/11/2021 14,900 -0.40 -2.68 15,300 15,500 14,900 2,028,300 30,221,670,000
25/11/2021 15,300 0.40 2.61 14,900 15,500 14,800 2,960,600 45,297,180,000
24/11/2021 14,900 0.10 0.67 14,800 15,000 14,600 3,120,600 46,496,940,000
23/11/2021 14,800 0.70 4.73 14,100 14,900 13,600 2,457,500 36,371,000,000
22/11/2021 14,100 -1.20 -8.51 15,300 15,800 13,800 4,362,400 61,509,840,000
19/11/2021 15,300 0.20 1.31 15,100 16,200 14,600 4,625,400 70,768,620,000
18/11/2021 15,100 0.20 1.32 14,900 15,300 14,800 2,544,100 38,415,910,000
17/11/2021 14,900 0.20 1.34 14,700 15,000 14,500 1,849,300 27,554,570,000
16/11/2021 14,700 -0.60 -4.08 15,300 15,600 14,500 3,287,400 48,324,780,000
15/11/2021 15,300 1.10 7.19 14,200 15,600 14,000 4,666,300 71,394,390,000
12/11/2021 14,200 0.60 4.23 13,600 14,400 13,600 2,931,800 41,631,560,000
11/11/2021 13,600 -0.20 -1.47 13,800 13,900 13,500 2,031,700 27,631,120,000
10/11/2021 13,800 0.30 2.17 13,500 14,000 13,400 1,684,100 23,240,580,000
09/11/2021 13,500 0.20 1.48 13,300 13,500 13,100 1,933,300 26,099,550,000
08/11/2021 13,300 0.40 3.01 12,900 13,500 12,900 2,445,200 32,521,160,000
05/11/2021 12,900 0.00 ■■ 0.00 12,900 13,300 12,700 1,185,300 15,290,370,000
04/11/2021 12,900 0.50 3.88 12,400 13,200 12,200 198,500 2,560,650,000
03/11/2021 12,400 -0.90 -7.26 13,300 13,500 12,400 4,169,600 51,703,040,000
02/11/2021 13,300 0.50 3.76 12,800 13,500 12,600 3,376,000 44,900,800,000
01/11/2021 12,800 -0.20 -1.56 13,000 13,700 12,700 2,829,400 36,216,320,000
29/10/2021 13,000 0.40 3.08 12,600 13,400 12,600 5,781,800 75,163,400,000
28/10/2021 12,600 1.10 8.73 11,500 12,600 11,300 8,360,100 105,337,260,000
27/10/2021 11,500 0.00 ■■ 0.00 11,500 11,700 11,400 313,170 3,601,455,000
26/10/2021 11,500 0.00 ■■ 0.00 11,500 11,700 11,300 1,698,900 19,537,350,000
25/10/2021 11,500 0.40 3.48 11,100 11,800 11,100 5,972,900 68,688,350,000
22/10/2021 11,100 0.60 5.41 10,500 11,200 10,400 5,402,300 59,965,530,000
21/10/2021 10,500 0.00 ■■ 0.00 10,500 10,600 10,400 1,525,800 16,020,900,000
20/10/2021 10,500 0.00 ■■ 0.00 10,500 10,700 10,300 1,933,300 20,299,650,000
19/10/2021 10,500 0.40 3.81 10,100 10,800 10,000 3,516,900 36,927,450,000
18/10/2021 10,100 -0.20 -1.98 10,300 10,400 10,100 1,530,200 15,455,020,000
15/10/2021 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 1,430,200 14,731,060,000
14/10/2021 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 1,995,500 20,553,650,000
13/10/2021 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 2,125,800 21,895,740,000
12/10/2021 10,300 -0.10 -0.97 10,400 10,400 10,100 3,041,900 31,331,570,000
11/10/2021 10,400 -0.20 -1.92 10,600 10,700 10,400 1,520,100 15,809,040,000
08/10/2021 10,600 -0.10 -0.94 10,700 10,700 10,400 1,609,900 17,064,940,000
07/10/2021 10,600 0.10 0.94 10,500 10,700 10,400 1,568,000 16,620,800,000
06/10/2021 10,500 0.10 0.95 10,400 10,500 10,300 2,021,900 21,229,950,000
05/10/2021 10,400 -0.20 -1.92 10,600 10,700 10,300 2,637,700 27,432,080,000
04/10/2021 10,600 0.20 1.89 10,400 10,600 10,300 2,823,600 29,930,160,000
01/10/2021 10,400 0.00 ■■ 0.00 10,400 10,400 10,200 1,446,800 15,046,720,000
30/09/2021 10,400 0.10 0.96 10,300 10,500 10,200 1,501,700 15,617,680,000
29/09/2021 10,300 0.20 1.94 10,100 10,600 9,900 2,784,500 28,680,350,000
28/09/2021 10,100 0.40 3.96 10,200 10,100 9,600 2,402,900 24,269,290,000
27/09/2021 9,700 -0.50 -5.15 10,200 10,400 9,600 4,900,100 47,530,970,000
24/09/2021 10,200 0.10 0.98 10,100 10,400 9,900 3,166,800 32,301,360,000
23/09/2021 10,100 -0.40 -3.96 10,500 11,000 9,900 6,079,600 61,403,960,000
22/09/2021 10,500 0.90 8.57 9,600 10,500 9,400 9,266,300 97,296,150,000
21/09/2021 9,600 0.40 4.17 9,200 9,700 9,000 7,797,700 74,857,920,000
20/09/2021 9,200 0.00 ■■ 0.00 9,200 9,400 9,100 5,194,700 47,791,240,000
17/09/2021 9,200 -0.30 -3.26 9,500 9,500 9,200 2,145,300 19,736,760,000
16/09/2021 9,500 0.10 1.05 9,400 9,900 9,400 14,392,900 136,732,550,000
15/09/2021 9,400 0.80 8.51 8,600 9,400 8,600 9,648,400 90,694,960,000
14/09/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 2,940,400 25,287,440,000
13/09/2021 8,600 -0.20 -2.33 8,800 8,900 8,500 3,757,000 32,310,200,000
10/09/2021 8,800 -0.20 -2.27 9,000 9,100 8,800 2,609,600 22,964,480,000
09/09/2021 9,000 0.10 1.11 8,900 9,000 8,400 2,949,500 26,545,500,000
08/09/2021 8,900 -0.10 -1.12 9,000 9,100 8,800 4,015,700 35,739,730,000
07/09/2021 9,000 -0.30 -3.33 9,300 9,400 9,000 3,854,400 34,689,600,000
06/09/2021 9,300 0.10 1.08 9,200 9,700 9,200 8,143,800 75,737,340,000
01/09/2021 9,200 0.20 2.17 9,000 9,300 9,000 2,818,500 25,930,200,000
31/08/2021 9,000 -0.20 -2.22 9,200 9,400 9,000 3,686,200 33,175,800,000
30/08/2021 9,200 0.40 4.35 8,800 9,500 8,800 11,637,300 107,063,160,000
27/08/2021 8,800 0.30 3.41 8,500 8,800 8,300 1,745,600 15,361,280,000
26/08/2021 8,500 0.00 ■■ 0.00 8,500 8,700 8,400 1,620,200 13,771,700,000
25/08/2021 8,500 -0.10 -1.18 8,600 8,600 8,100 2,027,500 17,233,750,000
24/08/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 2,606,500 22,415,900,000
23/08/2021 8,600 -0.10 -1.16 8,700 8,900 8,600 3,316,900 28,525,340,000
20/08/2021 8,700 -0.20 -2.30 8,900 9,400 8,500 9,013,400 78,416,580,000
19/08/2021 8,900 -0.10 -1.12 9,000 9,100 8,900 3,078,900 27,402,210,000
18/08/2021 9,000 -0.10 -1.11 9,100 9,200 8,900 2,482,200 22,339,800,000
17/08/2021 9,100 -0.20 -2.20 9,300 9,300 9,000 3,619,200 32,934,720,000
16/08/2021 9,300 0.10 1.08 9,200 9,400 9,100 2,685,800 24,977,940,000
13/08/2021 9,200 0.10 1.09 9,100 9,300 8,900 4,277,900 39,356,680,000
12/08/2021 9,100 0.50 5.49 8,600 9,400 8,500 9,149,200 83,257,720,000
11/08/2021 8,600 -0.20 -2.33 8,800 8,800 8,600 3,112,400 26,766,640,000
10/08/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 2,696,400 23,728,320,000
09/08/2021 8,800 0.50 5.68 8,300 8,800 8,300 6,395,100 56,276,880,000
06/08/2021 8,300 0.00 ■■ 0.00 8,300 8,500 8,200 4,338,500 36,009,550,000
05/08/2021 8,300 0.30 3.61 8,000 8,400 8,000 1,746,800 14,498,440,000
04/08/2021 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 1,378,400 11,027,200,000
03/08/2021 8,000 -0.10 -1.25 8,100 8,200 8,000 2,350,500 18,804,000,000
02/08/2021 8,100 -0.30 -3.70 8,400 8,400 8,000 3,535,700 28,639,170,000
30/07/2021 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 3,014,300 25,320,120,000
29/07/2021 8,400 0.10 1.19 8,300 8,600 8,200 3,470,600 29,153,040,000
28/07/2021 8,300 0.20 2.41 8,100 8,300 8,100 3,923,600 32,565,880,000
27/07/2021 8,100 0.00 ■■ 0.00 8,100 8,400 8,100 3,702,300 29,988,630,000
26/07/2021 8,100 0.30 3.70 7,800 8,200 7,600 4,040,900 32,731,290,000
23/07/2021 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 2,882,300 22,481,940,000
22/07/2021 7,800 0.50 6.41 7,300 8,000 7,200 8,590,900 67,009,020,000
21/07/2021 7,300 -0.20 -2.74 7,500 7,600 7,300 683,500 4,989,550,000
20/07/2021 7,500 0.10 1.33 7,400 7,500 7,200 939,700 7,047,750,000
19/07/2021 7,400 -0.20 -2.70 7,600 7,500 7,100 4,203,600 31,106,640,000
16/07/2021 7,600 0.10 1.32 7,500 7,600 7,300 3,006,300 22,847,880,000
15/07/2021 7,500 0.50 6.67 7,000 7,500 6,900 2,908,000 21,810,000,000
14/07/2021 7,000 0.00 ■■ 0.00 7,000 7,300 6,800 2,774,300 19,420,100,000
13/07/2021 7,000 0.30 4.29 6,700 7,100 6,600 3,501,200 24,508,400,000
12/07/2021 6,700 -0.60 -8.96 7,300 7,300 6,600 8,463,800 56,707,460,000
09/07/2021 7,300 -0.20 -2.74 7,500 7,600 7,200 2,840,200 20,733,460,000
08/07/2021 7,500 -0.20 -2.67 7,700 7,700 7,300 3,202,500 24,018,750,000
07/07/2021 7,700 0.10 1.30 7,600 7,900 7,400 3,017,800 23,237,060,000
06/07/2021 7,600 -0.50 -6.58 8,100 8,100 7,600 4,171,800 31,705,680,000
05/07/2021 8,100 -0.20 -2.47 8,300 8,400 7,900 2,812,900 22,784,490,000
02/07/2021 8,300 -0.20 -2.41 8,500 8,600 8,300 3,324,300 27,591,690,000
01/07/2021 8,500 0.60 7.06 7,900 8,600 7,600 7,218,600 61,358,100,000
30/06/2021 7,900 -0.20 -2.53 8,100 8,100 7,800 3,646,900 28,810,510,000
29/06/2021 8,100 -0.20 -2.47 8,300 8,300 8,000 3,305,600 26,775,360,000
28/06/2021 8,300 0.00 ■■ 0.00 8,300 8,500 8,200 2,959,900 24,567,170,000
25/06/2021 8,300 -0.10 -1.20 8,400 8,400 8,200 2,087,600 17,327,080,000
24/06/2021 8,400 0.00 ■■ 0.00 8,400 8,600 8,300 2,979,800 25,030,320,000
23/06/2021 8,400 0.00 ■■ 0.00 8,400 8,500 8,100 4,594,100 38,590,440,000
22/06/2021 8,400 -0.50 -5.95 8,900 9,100 8,300 10,726,100 90,099,240,000
21/06/2021 8,900 0.40 4.49 8,500 9,200 8,500 6,957,900 61,925,310,000
18/06/2021 8,500 0.10 1.18 8,400 8,600 8,300 4,546,600 38,646,100,000
17/06/2021 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 3,040,100 25,536,840,000
16/06/2021 8,400 0.30 3.57 8,100 8,500 7,800 7,970,800 66,954,720,000
15/06/2021 8,100 -0.10 -1.23 8,200 8,300 7,400 2,344,900 18,993,690,000
14/06/2021 8,200 0.40 4.88 7,800 8,400 8,000 8,540,000 70,028,000,000
11/06/2021 7,800 0.70 8.97 7,100 7,800 7,100 15,449,100 120,502,980,000
10/06/2021 7,100 0.00 ■■ 0.00 7,100 7,300 6,900 5,472,500 38,854,750,000
09/06/2021 7,100 0.10 1.41 7,000 7,200 6,800 5,462,200 38,781,620,000
08/06/2021 7,000 -0.50 -7.14 7,500 7,700 6,800 6,806,600 47,646,200,000
07/06/2021 7,500 0.30 4.00 7,200 7,700 7,100 13,774,600 103,309,500,000
04/06/2021 7,200 -0.10 -1.39 7,300 7,400 7,000 8,424,700 60,657,840,000
03/06/2021 7,300 0.10 1.37 7,200 7,400 7,200 3,900,100 28,470,730,000
02/06/2021 7,200 0.10 1.39 7,100 7,500 7,100 5,681,100 40,903,920,000
01/06/2021 7,100 0.60 8.45 6,500 7,100 6,400 17,083,800 121,294,980,000
31/05/2021 6,500 -0.20 -3.08 6,600 6,800 6,500 4,084,400 26,548,600,000
28/05/2021 6,700 0.10 1.49 6,600 6,800 6,600 3,090,000 20,703,000,000
27/05/2021 6,600 -0.20 -3.03 6,800 6,900 6,600 2,717,600 17,936,160,000
26/05/2021 6,800 0.20 2.94 6,600 7,100 6,500 8,026,600 54,580,880,000
25/05/2021 6,600 -0.10 -1.52 6,700 6,700 6,500 2,543,700 16,788,420,000
24/05/2021 6,700 0.30 4.48 6,400 6,800 6,400 5,753,400 38,547,780,000
21/05/2021 6,400 -0.10 -1.56 6,500 6,600 6,400 4,598,600 29,431,040,000
20/05/2021 6,500 0.20 3.08 6,300 6,900 6,400 10,383,100 67,490,150,000
19/05/2021 6,300 0.50 7.94 5,800 6,300 5,800 7,460,000 46,998,000,000
18/05/2021 5,800 -0.20 -3.45 6,000 6,000 5,800 2,639,000 15,306,200,000
17/05/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 2,612,700 15,676,200,000
14/05/2021 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 2,699,000 16,194,000,000
13/05/2021 6,000 -0.20 -3.33 6,200 6,200 6,000 2,174,500 13,047,000,000
12/05/2021 6,200 0.20 3.23 6,000 6,200 5,900 2,732,400 16,940,880,000
11/05/2021 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 2,827,000 16,962,000,000
10/05/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 3,187,000 19,122,000,000
07/05/2021 6,000 -0.10 -1.67 6,100 6,100 5,900 3,252,500 19,515,000,000
06/05/2021 6,100 -0.20 -3.28 6,300 6,300 5,900 2,453,200 14,964,520,000
05/05/2021 6,300 0.40 6.35 5,900 6,400 5,900 3,413,700 21,506,310,000
04/05/2021 5,900 -0.20 -3.39 6,100 6,700 5,800 1,151,600 6,794,440,000
29/04/2021 6,100 -0.20 -3.28 6,300 6,300 6,000 2,511,300 15,318,930,000
28/04/2021 6,300 0.30 4.76 6,000 6,300 5,900 4,156,800 26,187,840,000
27/04/2021 6,000 0.10 1.67 5,900 6,100 5,800 3,365,500 20,193,000,000
26/04/2021 5,900 -0.40 -6.78 6,300 6,300 5,900 5,965,400 35,195,860,000
23/04/2021 6,300 0.20 3.17 6,100 6,300 6,000 5,448,100 34,323,030,000
22/04/2021 6,100 -0.50 -8.20 6,600 6,600 6,100 8,389,200 51,174,120,000
20/04/2021 6,600 0.10 1.52 6,500 6,700 6,400 5,705,000 37,653,000,000
19/04/2021 6,500 -0.30 -4.62 6,800 6,900 6,400 7,230,500 46,998,250,000
16/04/2021 6,800 -0.10 -1.47 6,900 7,000 6,300 13,497,900 91,785,720,000
15/04/2021 6,900 -0.20 -2.90 7,100 7,100 6,800 7,963,300 54,946,770,000
14/04/2021 7,100 0.10 1.41 7,000 7,100 6,700 6,518,700 46,282,770,000
13/04/2021 7,000 -0.40 -5.71 7,400 7,500 6,900 12,501,800 87,512,600,000
12/04/2021 7,400 0.10 1.35 7,300 7,500 7,200 6,053,900 44,798,860,000
09/04/2021 7,300 0.30 4.11 7,000 7,400 6,900 9,602,500 70,098,250,000
08/04/2021 7,000 -0.20 -2.86 7,200 7,300 7,000 6,096,700 42,676,900,000
07/04/2021 7,200 0.20 2.78 7,000 7,300 6,900 6,661,400 47,962,080,000
06/04/2021 7,000 -0.10 -1.43 7,100 7,100 6,900 4,909,300 34,365,100,000
05/04/2021 7,100 0.40 5.63 6,700 7,200 6,600 10,918,800 77,523,480,000
02/04/2021 6,700 0.00 ■■ 0.00 6,700 6,900 6,600 5,584,200 37,414,140,000
01/04/2021 6,700 0.10 1.49 6,600 7,100 6,500 9,420,400 63,116,680,000
31/03/2021 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 3,979,900 26,267,340,000
30/03/2021 6,600 -0.10 -1.52 6,700 7,000 6,500 4,722,100 31,165,860,000
29/03/2021 6,700 0.60 8.96 6,100 6,700 6,000 20,612,500 138,103,750,000
26/03/2021 6,100 -0.10 -1.64 6,200 6,200 5,700 6,530,900 39,838,490,000
25/03/2021 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 4,160,000 25,792,000,000
24/03/2021 6,200 -0.10 -1.61 6,300 6,300 6,000 7,163,700 44,414,940,000
23/03/2021 6,300 0.30 4.76 6,000 6,300 5,900 11,367,700 71,616,510,000
22/03/2021 6,000 -0.10 -1.67 6,100 6,100 5,900 3,710,600 22,263,600,000
19/03/2021 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 4,203,600 25,641,960,000
18/03/2021 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 3,488,100 21,277,410,000
17/03/2021 6,100 0.20 3.28 5,900 6,300 5,900 7,142,600 43,569,860,000
16/03/2021 5,900 -0.10 -1.69 6,000 6,000 5,700 8,929,600 52,684,640,000
15/03/2021 6,000 -0.10 -1.67 6,100 6,200 5,900 7,012,600 42,075,600,000
12/03/2021 6,100 -0.10 -1.64 6,200 6,300 6,000 5,618,500 34,272,850,000
11/03/2021 6,200 0.10 1.61 6,100 6,500 6,000 5,080,600 31,499,720,000
10/03/2021 6,100 -0.10 -1.64 6,200 6,300 5,900 5,371,000 32,763,100,000
09/03/2021 6,200 0.10 1.61 6,100 6,400 5,800 6,920,000 42,904,000,000
08/03/2021 6,100 0.50 8.20 5,600 6,100 5,600 13,816,800 84,282,480,000
05/03/2021 5,600 0.40 7.14 5,200 5,700 5,000 13,524,300 75,736,080,000
04/03/2021 5,200 -0.10 -1.92 5,300 5,500 5,000 6,994,300 36,370,360,000
03/03/2021 5,300 0.20 3.77 5,100 5,300 5,000 6,026,200 31,938,860,000
02/03/2021 5,100 -0.10 -1.96 5,200 5,200 5,000 4,132,900 21,077,790,000
01/03/2021 5,200 0.20 3.85 5,000 5,300 5,000 5,582,300 29,027,960,000
26/02/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,800 4,712,900 23,564,500,000
25/02/2021 5,000 0.10 2.00 4,900 5,200 5,000 5,872,600 29,363,000,000
24/02/2021 4,900 0.40 8.16 4,500 4,900 4,500 16,820,900 82,422,410,000
23/02/2021 4,500 -0.10 -2.22 4,600 4,600 4,500 2,246,500 10,109,250,000
22/02/2021 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 3,421,600 15,739,360,000
19/02/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 333,000 1,565,100,000
18/02/2021 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 2,432,300 11,431,810,000
17/02/2021 4,700 0.30 6.38 4,400 4,800 4,500 3,277,300 15,403,310,000
09/02/2021 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 3,541,600 15,583,040,000
08/02/2021 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 4,351,700 19,147,480,000
05/02/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 2,531,300 11,137,720,000
05/01/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 2,272,800 10,000,320,000
04/01/2021 4,400 0.20 4.55 4,200 4,600 4,100 11,308,800 49,758,720,000
31/12/2020 4,200 -0.30 -7.14 4,500 4,600 4,200 12,939,700 54,346,740,000
30/12/2020 4,500 -0.10 -2.22 4,600 4,700 4,500 10,247,300 46,112,850,000
29/12/2020 4,600 -0.20 -4.35 4,800 4,800 4,500 1,184,680 5,449,528,000
28/12/2020 4,800 0.10 2.08 4,700 4,900 4,600 1,495,510 7,178,448,000
27/12/2020 4,700 0.40 8.51 4,300 4,700 4,200 1,468,260 6,900,822,000
25/12/2020 4,700 0.40 8.51 4,300 4,700 4,200 1,468,260 6,900,822,000
24/12/2020 4,300 0.30 6.98 4,000 4,400 3,800 1,614,300 6,941,490,000
23/12/2020 4,000 0.10 2.50 3,900 4,200 3,700 1,815,630 7,262,520,000
22/12/2020 3,900 0.20 5.13 3,700 3,900 3,600 838,600 3,270,540,000
21/12/2020 3,700 -0.10 -2.70 3,800 4,000 3,700 892,300 3,301,510,000
20/12/2020 3,800 0.20 5.26 3,600 3,900 3,400 1,541,440 5,857,472,000
18/12/2020 3,800 0.20 5.26 3,600 3,900 3,400 1,541,440 5,857,472,000
17/12/2020 3,600 0.30 8.33 3,300 3,600 3,500 2,093,010 7,534,836,000
16/12/2020 3,300 0.30 9.09 3,000 3,300 3,100 530,130 1,749,429,000
15/12/2020 3,000 0.20 6.67 2,800 3,000 2,800 2,049,050 6,147,150,000
14/12/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 174,410 488,348,000
13/12/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 232,910 652,148,000
11/12/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 232,910 652,148,000
10/12/2020 2,800 -0.10 -3.57 2,900 3,000 2,800 443,110 1,240,708,000
09/12/2020 2,900 0.20 6.90 2,700 2,900 2,600 1,215,600 3,525,240,000
08/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 71,880 194,076,000
07/12/2020 2,700 0.10 3.70 2,600 2,700 2,600 52,950 142,965,000
04/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,568,000 4,233,600,000
03/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 275,480 743,796,000
02/12/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 455,350 1,229,445,000
01/12/2020 2,700 0.10 3.70 2,600 2,700 2,500 445,400 1,202,580,000
30/11/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,925,400 5,006,040,000
27/11/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 999,200 2,597,920,000
26/11/2020 2,600 0.10 3.85 2,500 2,700 2,500 2,167,000 5,634,200,000
25/11/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 2,050,300 5,125,750,000
24/11/2020 2,500 -0.20 -8.00 2,700 2,700 2,500 1,664,300 4,160,750,000
23/11/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 2,541,600 6,862,320,000
20/11/2020 2,700 0.10 3.70 2,600 2,800 2,600 6,358,100 17,166,870,000
19/11/2020 2,600 0.20 7.69 2,400 2,600 2,400 6,006,000 15,615,600,000
18/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 168,420 404,208,000
17/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 124,300 298,320,000
16/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 149,820 359,568,000
13/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 308,780 741,072,000
12/11/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 92,010 220,824,000
11/11/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 24,020 57,648,000
10/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 112,170 269,208,000
09/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 174,540 418,896,000
06/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 47,320 113,568,000
05/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 789,100 1,893,840,000
04/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 105,410 252,984,000
03/11/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 240,680 577,632,000
02/11/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 202,540 486,096,000
30/10/2020 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 1,030,100 2,575,250,000
29/10/2020 2,500 0.10 4.00 2,400 2,500 2,300 1,263,100 3,157,750,000
28/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 2,623,500 6,296,400,000
27/10/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 119,030 285,672,000
26/10/2020 2,400 -0.20 -8.33 2,600 2,600 2,400 379,480 910,752,000
23/10/2020 2,600 0.10 3.85 2,500 2,600 2,500 71,570 186,082,000
22/10/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 75,420 188,550,000
21/10/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 3,407,700 8,519,250,000
20/10/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 73,400 190,840,000
19/10/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 114,970 298,922,000
16/10/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 120,810 314,106,000
15/10/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 2,814,600 7,317,960,000
14/10/2020 2,600 0.10 3.85 2,500 2,700 2,500 4,823,300 12,540,580,000
13/10/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 1,777,000 4,442,500,000
12/10/2020 2,600 -0.10 -3.85 2,700 2,700 2,500 635,020 1,651,052,000
09/10/2020 2,700 -0.20 -7.41 2,900 2,900 2,700 13,448,600 36,311,220,000
08/10/2020 2,900 0.10 3.45 2,800 2,900 2,700 400,200 1,160,580,000
07/10/2020 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 315,730 884,044,000
06/10/2020 2,800 -0.10 -3.57 2,900 2,900 2,800 2,876,400 8,053,920,000
05/10/2020 2,900 0.20 6.90 2,700 2,900 2,700 6,474,400 18,775,760,000
02/10/2020 2,700 0.10 3.70 2,600 2,800 2,600 561,420 1,515,834,000
01/10/2020 2,600 -0.10 -3.85 2,700 2,800 2,600 410,450 1,067,170,000
30/09/2020 2,700 0.10 3.70 2,600 2,700 2,600 237,280 640,656,000
29/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 121,320 315,432,000
28/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 744,600 1,935,960,000
25/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 2,977,700 7,742,020,000
24/09/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 173,590 451,334,000
23/09/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 90,250 243,675,000
22/09/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 400,530 1,081,431,000
21/09/2020 2,700 0.10 3.70 2,600 2,800 2,600 5,736,600 15,488,820,000
18/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 223,650 581,490,000
17/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 251,240 653,224,000
16/09/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 3,679,700 9,567,220,000
15/09/2020 2,600 0.10 3.85 2,500 2,600 2,500 269,980 701,948,000
14/09/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 201,360 503,400,000
11/09/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 2,128,400 5,321,000,000
10/09/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 87,180 217,950,000
09/09/2020 2,600 0.10 3.85 2,500 2,600 2,400 1,334,800 3,470,480,000
08/09/2020 2,500 0.10 4.00 2,400 2,600 2,400 225,010 562,525,000
07/09/2020 2,400 -0.20 -8.33 2,600 2,600 2,400 2,509,000 6,021,600,000
04/09/2020 2,600 0.10 3.85 2,500 2,600 2,400 245,770 639,002,000
03/09/2020 2,500 0.10 4.00 2,400 2,600 2,400 524,990 1,312,475,000
01/09/2020 2,400 -0.10 -4.17 2,500 2,600 2,400 258,890 621,336,000
31/08/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 392,910 982,275,000
28/08/2020 2,500 0.10 4.00 2,400 2,500 2,400 1,405,100 3,512,750,000
27/08/2020 2,400 -0.10 -4.17 2,500 2,500 2,400 568,400 1,364,160,000
26/08/2020 2,500 0.10 4.00 2,400 2,500 2,300 118,420 296,050,000
25/08/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 388,990 933,576,000
24/08/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,287,000 3,088,800,000
21/08/2020 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 4,019,800 9,647,520,000
20/08/2020 2,400 0.10 4.17 2,300 2,400 2,300 2,184,600 5,243,040,000
19/08/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 155,960 358,708,000
18/08/2020 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 484,890 1,115,247,000
17/08/2020 2,300 0.20 8.70 2,100 2,300 2,100 5,944,000 13,671,200,000
14/08/2020 2,100 -0.10 -4.76 2,200 2,300 2,100 436,270 916,167,000
13/08/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 66,920 147,224,000
12/08/2020 2,300 0.10 4.35 2,200 2,300 2,100 160,330 368,759,000
11/08/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 197,550 434,610,000
10/08/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 2,892,700 6,363,940,000
07/08/2020 2,200 0.10 4.55 2,100 2,200 2,100 2,210,800 4,863,760,000
06/08/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 441,120 926,352,000
05/08/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 231,670 509,674,000
04/08/2020 2,200 0.10 4.55 2,100 2,300 2,000 461,840 1,016,048,000
03/08/2020 2,100 0.10 4.76 2,000 2,100 1,900 301,080 632,268,000
31/07/2020 2,000 0.10 5.00 1,900 2,000 1,900 199,390 398,780,000
30/07/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 3,424,300 6,506,170,000
29/07/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,800 366,770 733,540,000
28/07/2020 2,000 0.10 5.00 1,900 2,000 1,800 3,228,400 6,456,800,000
27/07/2020 1,900 -0.20 -10.53 2,100 2,100 1,900 6,519,900 12,387,810,000
24/07/2020 2,100 -0.20 -9.52 2,300 2,300 2,100 8,016,500 16,834,650,000
23/07/2020 2,300 -0.10 -4.35 2,400 2,500 2,200 4,728,300 10,875,090,000
22/07/2020 2,400 -0.10 -4.17 2,500 2,600 2,400 205,800 493,920,000
21/07/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 293,470 733,675,000
20/07/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 549,960 1,374,900,000
17/07/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 192,980 482,450,000
16/07/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 118,600 296,500,000
15/07/2020 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 288,790 721,975,000
14/07/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 1,619,500 4,048,750,000
13/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 169,430 440,518,000
10/07/2020 2,600 -0.10 -3.85 2,700 2,700 2,500 272,410 708,266,000
09/07/2020 2,700 0.20 7.41 2,500 2,700 2,500 396,340 1,070,118,000
08/07/2020 2,500 -0.10 -4.00 2,600 2,600 2,500 137,450 343,625,000
07/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 2,760,000 7,176,000,000
06/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 262,650 682,890,000
03/07/2020 2,600 -0.10 -3.85 2,700 2,700 2,600 248,210 645,346,000
02/07/2020 2,700 0.10 3.70 2,600 2,700 2,600 191,550 517,185,000
01/07/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 275,570 716,482,000
30/06/2020 2,600 -0.10 -3.85 2,700 2,800 2,500 1,209,720 3,145,272,000
29/06/2020 2,700 -0.20 -7.41 2,900 3,000 2,700 708,230 1,912,221,000
26/06/2020 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 9,137,200 26,497,880,000
25/06/2020 2,900 0.20 6.90 2,700 2,900 2,600 19,592,100 56,817,090,000
24/06/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 3,639,600 9,826,920,000
23/06/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 6,529,600 17,629,920,000
22/06/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 4,784,000 12,916,800,000
19/06/2020 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 4,100,000 11,070,000,000
18/06/2020 2,700 0.10 3.70 2,600 2,700 2,500 471,010 1,271,727,000
17/06/2020 2,600 -0.20 -7.69 2,800 2,800 2,600 1,190,610 3,095,586,000
16/06/2020 2,800 0.10 3.57 2,700 2,900 2,600 904,900 2,533,720,000
15/06/2020 2,700 0.00 ■■ 0.00 2,700 2,900 2,500 828,740 2,237,598,000
12/06/2020 2,700 0.20 7.41 2,500 2,700 2,300 1,498,670 4,046,409,000
11/06/2020 2,500 -0.20 -8.00 2,700 2,900 2,500 1,561,090 3,902,725,000
10/06/2020 2,700 0.20 7.41 2,500 2,700 2,400 702,510 1,896,777,000
09/06/2020 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 902,050 2,255,125,000
08/06/2020 2,500 0.20 8.00 2,300 2,500 2,400 14,241,900 35,604,750,000
06/06/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 424,400 976,120,000
05/06/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 424,400 976,120,000
04/06/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 616,590 1,418,157,000
03/06/2020 2,300 0.10 4.35 2,200 2,300 2,100 558,530 1,284,619,000
02/06/2020 2,200 -0.20 -9.09 2,400 2,400 2,200 839,180 1,846,196,000
01/06/2020 2,400 0.20 8.33 2,200 2,400 2,200 1,191,920 2,860,608,000
31/05/2020 2,200 0.20 9.09 2,000 2,200 1,900 1,141,420 2,511,124,000
29/05/2020 2,200 0.20 9.09 2,000 2,200 1,900 1,141,420 2,511,124,000
28/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 285,410 570,820,000
27/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 419,620 839,240,000
26/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 497,870 995,740,000
25/05/2020 2,000 0.10 5.00 1,900 2,000 1,900 209,140 418,280,000
24/05/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 539,910 1,025,829,000
22/05/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 539,910 1,025,829,000
21/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 669,940 1,339,880,000
20/05/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 227,690 455,380,000
19/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 589,380 1,178,760,000
18/05/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 571,300 1,142,600,000
17/05/2020 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 1,316,000 2,632,000,000
15/05/2020 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 1,316,000 2,632,000,000
14/05/2020 2,000 0.10 5.00 1,900 2,000 1,900 381,100 762,200,000
13/05/2020 1,900 0.10 5.26 1,800 1,900 1,800 1,279,070 2,430,233,000
12/05/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 890,820 1,603,476,000
11/05/2020 1,800 0.10 5.56 1,700 1,800 1,700 380,830 685,494,000
10/05/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 1,056,510 1,796,067,000
08/05/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 1,056,510 1,796,067,000
07/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 69,650 118,405,000
06/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 44,200 75,140,000
05/05/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 259,880 441,796,000
04/05/2020 1,700 -0.10 -5.88 1,800 1,900 1,700 607,340 1,032,478,000
01/05/2020 1,800 0.10 5.56 1,700 1,800 1,600 226,320 407,376,000
30/04/2020 1,800 0.10 5.56 1,700 1,800 1,600 226,320 407,376,000
29/04/2020 1,800 0.10 5.56 1,700 1,800 1,600 226,320 407,376,000
28/04/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 97,080 165,036,000
27/04/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 128,010 217,617,000
26/04/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 311,970 530,349,000
24/04/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 311,970 530,349,000
23/04/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 351,150 596,955,000
22/04/2020 1,800 0.10 5.56 1,700 1,800 1,600 210,240 378,432,000
21/04/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,038,830 1,766,011,000
20/04/2020 1,700 0.10 5.88 1,600 1,700 1,700 889,010 1,511,317,000
19/04/2020 1,600 0.10 6.25 1,500 1,600 1,500 688,290 1,101,264,000
17/04/2020 1,600 0.10 6.25 1,500 1,600 1,500 688,290 1,101,264,000
16/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 207,250 310,875,000
15/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 234,460 351,690,000
14/04/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 157,930 236,895,000
13/04/2020 1,600 0.10 6.25 1,500 1,600 1,500 97,360 155,776,000
12/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 444,270 666,405,000
10/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 444,270 666,405,000
09/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 284,840 427,260,000
08/04/2020 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 165,860 248,790,000
07/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 169,890 254,835,000
06/04/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 415,660 623,490,000
05/04/2020 1,500 0.10 6.67 1,400 1,500 1,400 169,790 254,685,000
03/04/2020 1,500 0.10 6.67 1,400 1,500 1,400 169,790 254,685,000
02/04/2020 1,400 0.10 7.14 1,300 1,400 1,200 222,640 311,696,000
01/04/2020 1,400 0.10 7.14 1,300 1,400 1,200 222,640 311,696,000
31/03/2020 1,300 -0.10 -7.69 1,400 1,400 1,300 673,030 874,939,000
30/03/2020 1,400 -0.10 -7.14 1,500 1,500 1,400 292,810 409,934,000
29/03/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 552,340 828,510,000
27/03/2020 1,500 -0.10 -6.67 1,600 1,600 1,500 552,340 828,510,000
26/03/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 546,240 873,984,000
25/03/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 267,620 454,954,000
24/03/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 469,400 797,980,000
23/03/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 541,450 974,610,000
22/03/2020 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 501,390 1,002,780,000
20/03/2020 2,000 0.00 ■■ 0.00 2,000 2,200 1,900 501,390 1,002,780,000
19/03/2020 2,000 0.10 5.00 1,900 2,000 1,900 869,930 1,739,860,000
18/03/2020 1,900 0.10 5.26 1,800 1,900 1,700 2,336,440 4,439,236,000
17/03/2020 1,800 0.10 5.56 1,700 1,800 1,600 119,710 215,478,000
16/03/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 1,419,200 2,412,640,000
13/03/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,245,200 4,041,360,000
12/03/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 2,463,100 4,433,580,000
11/03/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 1,330,200 2,527,380,000
10/03/2020 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 145,130 275,747,000
09/03/2020 1,900 -0.20 -10.53 2,100 2,000 1,900 315,670 599,773,000
06/03/2020 2,100 0.10 4.76 2,000 2,200 2,000 933,200 1,959,720,000
05/03/2020 2,000 -0.10 -5.00 2,100 2,200 2,000 88,760 177,520,000
04/03/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 87,670 184,107,000
03/03/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 189,010 396,921,000
02/03/2020 2,100 0.10 4.76 2,000 2,100 1,900 104,920 220,332,000
28/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 47,880 95,760,000
27/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 19,900 39,800,000
26/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 7,910 15,820,000
25/02/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,791,400 3,582,800,000
24/02/2020 2,000 -0.10 -5.00 2,100 2,100 1,900 199,180 398,360,000
21/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 77,150 162,015,000
20/02/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 26,500 55,650,000
19/02/2020 2,200 0.10 4.55 2,100 2,200 2,100 76,710 168,762,000
18/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 10,750 22,575,000
17/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 792,900 1,665,090,000
15/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 32,990 69,279,000
14/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 32,990 69,279,000
13/02/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 33,790 70,959,000
12/02/2020 2,200 0.10 4.55 2,100 2,200 2,100 21,410 47,102,000
11/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 58,320 122,472,000
10/02/2020 2,100 -0.10 -4.76 2,200 2,200 2,100 41,830 87,843,000
09/02/2020 2,200 0.10 4.55 2,100 2,200 2,100 21,920 48,224,000
07/02/2020 2,200 0.10 4.55 2,100 2,200 2,100 21,920 48,224,000
06/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 158,420 332,682,000
05/02/2020 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 69,670 146,307,000
04/02/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 85,030 178,563,000
03/02/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 226,530 475,713,000
02/02/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 123,250 271,150,000
31/01/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 123,250 271,150,000
30/01/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 116,000 266,800,000
29/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
28/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
27/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
26/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
24/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
23/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
22/01/2020 2,300 0.10 4.35 2,200 2,400 2,200 172,760 397,348,000
21/01/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 552,100 1,214,620,000
20/01/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 643,400 1,415,480,000
17/01/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 532,400 1,171,280,000
16/01/2020 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 370,200 814,440,000
15/01/2020 2,200 0.10 4.55 2,100 2,300 2,100 581,200 1,278,640,000
14/01/2020 2,300 0.10 4.35 2,200 2,300 2,200 69,600 160,080,000
13/01/2020 2,200 -0.10 -4.55 2,300 2,300 2,200 120,020 264,044,000
10/01/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 55,510 127,673,000
09/01/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 81,230 186,829,000
08/01/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 105,820 243,386,000
07/01/2020 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 25,070 57,661,000
06/01/2020 2,300 -0.10 -4.35 2,400 2,400 2,300 145,990 335,777,000
03/01/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 45,760 109,824,000
02/01/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 57,680 138,432,000
31/12/2019 2,400 0.10 4.17 2,300 2,400 2,200 2,910,000 6,984,000,000
30/12/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 74,420 171,166,000
27/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 179,650 431,160,000
26/12/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,105,600 2,653,440,000
25/12/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 225,690 541,656,000
24/12/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 20,330 48,792,000
23/12/2019 2,500 0.10 4.00 2,400 2,600 2,400 178,970 447,425,000
20/12/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 106,520 255,648,000
19/12/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 214,600 536,500,000
18/12/2019 2,500 -0.10 -4.00 2,600 2,700 2,500 127,830 319,575,000
17/12/2019 2,600 0.20 7.69 2,400 2,600 2,400 716,640 1,863,264,000
16/12/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 417,700 1,002,480,000
13/12/2019 2,500 0.10 4.00 2,400 2,500 2,400 1,261,100 3,152,750,000
12/12/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 221,530 531,672,000
11/12/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 80,220 192,528,000
10/12/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 135,470 325,128,000
09/12/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,491,200 3,578,880,000
06/12/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 26,120 62,688,000
05/12/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 18,560 46,400,000
04/12/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 93,800 234,500,000
03/12/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 111,130 277,825,000
02/12/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 876,900 2,192,250,000
29/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 451,800 1,129,500,000
28/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 709,800 1,774,500,000
27/11/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 450,000 1,125,000,000
26/11/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,463,400 3,658,500,000
25/11/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 64,010 160,025,000
22/11/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 1,604,000 4,010,000,000
21/11/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 319,200 798,000,000
20/11/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 104,740 272,324,000
19/11/2019 2,600 0.10 3.85 2,500 2,700 2,500 106,410 276,666,000
18/11/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 62,580 156,450,000
15/11/2019 2,500 0.00 ■■ 0.00 2,500 2,700 2,500 182,240 455,600,000
14/11/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 863,500 2,158,750,000
13/11/2019 2,600 -0.10 -3.85 2,700 2,800 2,600 297,530 773,578,000
12/11/2019 2,700 0.10 3.70 2,600 2,800 2,500 5,134,100 13,862,070,000
11/11/2019 2,600 0.20 7.69 2,400 2,600 2,400 286,830 745,758,000
08/11/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 51,470 123,528,000
07/11/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 961,000 2,306,400,000
06/11/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 58,740 140,976,000
05/11/2019 2,500 0.10 4.00 2,400 2,500 2,300 997,600 2,494,000,000
04/11/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 138,630 332,712,000
01/11/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 61,400 147,360,000
31/10/2019 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 2,216,500 5,319,600,000
30/10/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 280,800 673,920,000
29/10/2019 2,500 0.10 4.00 2,400 2,500 2,400 40,240 100,600,000
28/10/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 55,530 133,272,000
25/10/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,194,600 2,867,040,000
24/10/2019 2,400 -0.10 -4.17 2,500 2,600 2,400 146,410 351,384,000
23/10/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 90,680 226,700,000
22/10/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 102,210 255,525,000
21/10/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 348,440 905,944,000
18/10/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 208,080 541,008,000
17/10/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 129,480 336,648,000
16/10/2019 2,600 0.10 3.85 2,500 2,700 2,500 600,200 1,560,520,000
15/10/2019 2,500 0.10 4.00 2,400 2,500 2,300 140,410 351,025,000
14/10/2019 2,400 0.10 4.17 2,300 2,400 2,300 106,480 255,552,000
11/10/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 473,300 1,088,590,000
10/10/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 34,030 78,269,000
09/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 415,900 956,570,000
08/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 70,710 162,633,000
07/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 62,090 142,807,000
04/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 17,070 39,261,000
03/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 647,400 1,489,020,000
02/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 58,360 134,228,000
01/10/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 98,090 225,607,000
30/09/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 83,260 191,498,000
27/09/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 121,290 291,096,000
26/09/2019 2,500 0.10 4.00 2,400 2,600 2,400 255,300 638,250,000
25/09/2019 2,400 0.20 8.33 2,200 2,400 2,200 176,670 424,008,000
24/09/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 23,330 51,326,000
23/09/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 31,740 69,828,000
20/09/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 50,700 111,540,000
19/09/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 80,020 176,044,000
18/09/2019 2,300 0.10 4.35 2,200 2,300 2,000 243,400 559,820,000
17/09/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 106,560 234,432,000
16/09/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 41,730 91,806,000
13/09/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 28,630 62,986,000
12/09/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 309,000 710,700,000
11/09/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 83,670 192,441,000
10/09/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 106,740 245,502,000
09/09/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 57,290 131,767,000
06/09/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 827,500 1,903,250,000
05/09/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 68,710 158,033,000
04/09/2019 2,300 0.10 4.35 2,200 2,300 2,200 120,440 277,012,000
03/09/2019 2,200 -0.10 -4.55 2,300 2,300 2,200 63,330 139,326,000
30/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 61,980 142,554,000
29/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 26,140 60,122,000
28/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 81,320 187,036,000
27/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 15,820 36,386,000
26/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 143,570 330,211,000
23/08/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 27,900 64,170,000
22/08/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 14,150 33,960,000
21/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 48,200 115,680,000
20/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 63,300 151,920,000
19/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 91,210 218,904,000
16/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 43,480 104,352,000
15/08/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 38,610 92,664,000
14/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 138,340 332,016,000
13/08/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 123,390 296,136,000
12/08/2019 2,400 0.00 ■■ 0.00 2,400 2,600 2,300 176,920 424,608,000
09/08/2019 2,400 0.20 8.33 2,200 2,400 2,300 290,560 697,344,000
08/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 41,750 91,850,000
07/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 82,990 182,578,000
06/08/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 94,040 206,888,000
05/08/2019 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 60,620 133,364,000
02/08/2019 2,200 -0.10 -4.55 2,300 2,400 2,200 137,520 302,544,000
01/08/2019 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 22,760 52,348,000
31/07/2019 2,300 -0.10 -4.35 2,400 2,400 2,300 88,700 204,010,000
30/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 46,920 112,608,000
29/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 73,110 175,464,000
26/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 104,270 250,248,000
25/07/2019 2,500 0.10 4.00 2,400 2,500 2,400 36,480 91,200,000
24/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 52,360 125,664,000
23/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 77,300 185,520,000
22/07/2019 2,500 -0.10 -4.00 2,600 2,600 2,400 72,210 180,525,000
19/07/2019 2,600 0.10 3.85 2,500 2,600 2,500 135,980 353,548,000
18/07/2019 2,500 -0.10 -4.00 2,600 2,600 2,500 107,770 269,425,000
17/07/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,400 134,090 348,634,000
16/07/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 133,260 346,476,000
15/07/2019 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 234,900 610,740,000
12/07/2019 2,600 0.20 7.69 2,400 2,600 2,400 205,700 534,820,000
11/07/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 70,580 169,392,000
10/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,300 110,280 264,672,000
09/07/2019 2,500 0.10 4.00 2,400 2,500 2,400 64,710 161,775,000
08/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 36,040 86,496,000
05/07/2019 2,500 0.10 4.00 2,400 2,500 2,400 25,110 62,775,000
04/07/2019 2,400 -0.10 -4.17 2,500 2,500 2,400 69,880 167,712,000
03/07/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 34,900 87,250,000
02/07/2019 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 118,750 296,875,000
01/07/2019 2,500 0.10 4.00 2,400 2,500 2,400 73,090 182,725,000
28/06/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 51,680 124,032,000
27/06/2019 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 120,900 290,160,000
26/06/2019 2,400 -0.20 -8.33 2,600 2,600 2,400 212,050 508,920,000
25/06/2019 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 150,040 390,104,000
24/06/2019 2,600 -0.20 -7.69 2,800 2,800 2,600 167,370 435,162,000
21/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 15,110 42,308,000
20/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 105,010 294,028,000
19/06/2019 2,800 0.10 3.57 2,700 2,800 2,700 54,300 152,040,000
18/06/2019 2,700 -0.10 -3.70 2,800 2,800 2,700 145,670 393,309,000
17/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 108,140 302,792,000
16/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 20,270 56,756,000
14/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 20,270 56,756,000
13/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 56,820 159,096,000
11/06/2019 2,900 0.10 3.45 2,800 3,000 2,800 186,570 541,053,000
10/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 74,810 209,468,000
09/06/2019 2,800 0.10 3.57 2,700 2,800 2,700 52,810 147,868,000
07/06/2019 2,800 0.10 3.57 2,700 2,800 2,700 52,810 147,868,000
06/06/2019 2,700 -0.10 -3.70 2,800 2,800 2,700 116,930 315,711,000
05/06/2019 2,800 -0.10 -3.57 2,900 2,900 2,800 76,510 214,228,000
04/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 66,170 191,893,000
03/06/2019 2,900 -0.10 -3.45 3,000 3,000 2,800 102,910 298,439,000
02/06/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 38,650 115,950,000
31/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 38,650 115,950,000
30/05/2019 3,000 0.10 3.33 2,900 3,000 2,800 81,080 243,240,000
29/05/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 223,560 648,324,000
28/05/2019 2,900 -0.20 -6.90 3,100 3,100 2,900 201,280 583,712,000
27/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 141,410 438,371,000
26/05/2019 3,100 -0.20 -6.45 3,300 3,300 3,000 433,450 1,343,695,000
24/05/2019 3,100 -0.20 -6.45 3,300 3,300 3,000 433,450 1,343,695,000
23/05/2019 3,300 -0.10 -3.03 3,400 3,400 3,200 286,170 944,361,000
22/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,300 169,460 576,164,000
21/05/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 134,320 470,120,000
20/05/2019 3,500 0.10 2.86 3,400 3,500 3,400 175,000 612,500,000
19/05/2019 3,400 -0.10 -2.94 3,500 3,600 3,400 72,540 246,636,000
17/05/2019 3,400 -0.10 -2.94 3,500 3,600 3,400 72,540 246,636,000
16/05/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 82,730 289,555,000
15/05/2019 3,500 0.10 2.86 3,400 3,600 3,500 114,820 401,870,000
14/05/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 66,880 227,392,000
13/05/2019 3,400 -0.10 -2.94 3,500 3,600 3,400 83,610 284,274,000
12/05/2019 3,500 0.10 2.86 3,400 3,600 3,400 82,470 288,645,000
10/05/2019 3,500 0.10 2.86 3,400 3,600 3,400 82,470 288,645,000
09/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,300 78,130 265,642,000
08/05/2019 3,500 0.10 2.86 3,400 3,500 3,300 101,480 355,180,000
07/05/2019 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 63,030 214,302,000
06/05/2019 3,400 -0.10 -2.94 3,500 3,500 3,400 77,980 265,132,000
05/05/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 80,980 283,430,000
03/05/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 80,980 283,430,000
02/05/2019 3,500 -0.10 -2.86 3,600 3,600 3,400 207,420 725,970,000
01/05/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 49,230 177,228,000
30/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 49,230 177,228,000
29/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 49,230 177,228,000
28/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 49,230 177,228,000
26/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 49,230 177,228,000
25/04/2019 3,600 0.10 2.78 3,500 3,700 3,500 145,000 522,000,000
24/04/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 61,970 216,895,000
23/04/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 39,460 138,110,000
22/04/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 87,840 307,440,000
21/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 67,220 241,992,000
19/04/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 67,220 241,992,000
18/04/2019 3,600 -0.10 -2.78 3,700 3,700 3,500 201,860 726,696,000
17/04/2019 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 150,920 558,404,000
16/04/2019 3,700 -0.10 -2.70 3,800 3,800 3,700 64,220 237,614,000
15/04/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 81,130 308,294,000
14/04/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 81,130 308,294,000
12/04/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 81,130 308,294,000
11/04/2019 3,800 -0.10 -2.63 3,900 3,900 3,800 127,350 483,930,000
10/04/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 61,920 241,488,000
09/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 95,530 372,567,000
08/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 175,360 683,904,000
07/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 39,610 154,479,000
05/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 39,610 154,479,000
04/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 94,990 370,461,000
03/04/2019 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 116,890 455,871,000
02/04/2019 3,900 -0.10 -2.56 4,000 4,100 3,900 116,510 454,389,000
01/04/2019 4,000 0.10 2.50 3,900 4,000 3,800 212,940 851,760,000
29/03/2019 3,900 0.10 2.56 3,800 4,000 3,800 166,190 648,141,000
28/03/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 71,350 271,130,000
27/03/2019 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 87,670 333,146,000
26/03/2019 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 120,560 458,128,000
25/03/2019 3,800 -0.20 -5.26 4,000 3,900 3,800 275,820 1,048,116,000
22/03/2019 4,000 0.10 2.50 3,900 4,100 3,900 170,250 681,000,000
21/03/2019 3,900 -0.30 -7.69 4,200 4,200 3,900 287,110 1,119,729,000
20/03/2019 4,200 0.10 2.38 4,100 4,200 4,000 179,060 752,052,000
19/03/2019 4,100 -0.10 -2.44 4,200 4,300 4,100 325,710 1,335,411,000
18/03/2019 4,200 0.10 2.38 4,100 4,300 4,100 265,350 1,114,470,000
15/03/2019 4,100 -0.10 -2.44 4,200 4,400 4,100 270,200 1,107,820,000
14/03/2019 4,200 0.30 7.14 3,900 4,200 3,900 845,310 3,550,302,000
13/03/2019 3,900 -0.20 -5.13 4,100 4,100 3,900 272,390 1,062,321,000
12/03/2019 4,100 -0.10 -2.44 4,200 4,300 4,100 425,190 1,743,279,000
11/03/2019 4,200 0.10 2.38 4,100 4,200 4,000 226,400 950,880,000
08/03/2019 4,100 -0.10 -2.44 4,200 4,200 4,000 250,600 1,027,460,000
07/03/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 113,410 487,663,000
06/03/2019 4,200 0.10 2.38 4,100 4,500 4,100 467,100 1,961,820,000
05/03/2019 4,100 0.30 7.32 3,800 4,100 3,800 601,960 2,468,036,000
04/03/2019 3,800 0.10 2.63 3,700 3,800 3,600 203,610 773,718,000
01/03/2019 3,700 0.10 2.70 3,600 3,700 3,600 82,320 304,584,000
28/02/2019 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 291,530 1,049,508,000
27/02/2019 3,600 0.10 2.78 3,500 3,700 3,500 325,530 1,171,908,000
26/02/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 117,740 412,090,000
25/02/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 70,410 246,435,000
22/02/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 46,050 161,175,000
21/02/2019 3,500 0.10 2.86 3,400 3,600 3,500 111,920 391,720,000
19/02/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 37,040 129,640,000
18/02/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 152,370 533,295,000
15/02/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 139,790 503,244,000
14/02/2019 3,600 0.10 2.78 3,500 3,700 3,400 281,770 1,014,372,000
13/02/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 25,040 87,640,000
12/02/2019 3,500 0.10 2.86 3,400 3,600 3,400 211,600 740,600,000
11/02/2019 3,400 -0.10 -2.94 3,500 3,600 3,300 249,600 848,640,000
01/02/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 54,170 189,595,000
31/01/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 158,270 553,945,000
30/01/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 64,860 227,010,000
29/01/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 38,800 139,680,000
28/01/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 136,980 493,128,000
25/01/2019 3,600 -0.10 -2.78 3,700 3,700 3,600 61,680 222,048,000
24/01/2019 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 77,200,000 285,640,000,000
23/01/2019 3,700 0.10 2.70 3,600 3,700 3,500 129,540,000 479,298,000,000
22/01/2019 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 115,430,000 415,548,000,000
21/01/2019 3,600 -0.10 -2.78 3,700 3,700 3,600 15,410,000 55,476,000,000
19/01/2019 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 114,270,000 422,799,000,000
02/01/2019 3,900 0.10 2.56 3,800 4,000 3,800 1,751,000 6,828,900,000
28/12/2018 3,800 -0.20 -5.26 4,000 4,100 3,800 2,002,400 7,609,120,000
27/12/2018 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 1,029,600 4,118,400,000
26/12/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 692,600 2,770,400,000
25/12/2018 4,000 -0.10 -2.50 4,100 4,200 3,900 2,363,600 9,454,400,000
24/12/2018 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 1,200,900 4,923,690,000
21/12/2018 4,100 -0.10 -2.44 4,200 4,200 4,100 1,261,100 5,170,510,000
20/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 762,200 3,201,240,000
19/12/2018 4,200 -0.10 -2.38 4,300 4,300 4,200 1,208,500 5,075,700,000
18/12/2018 4,300 0.10 2.33 4,200 4,300 4,100 2,381,000 10,238,300,000
17/12/2018 4,200 -0.20 -4.76 4,400 4,400 4,200 2,249,800 9,449,160,000
14/12/2018 4,400 0.10 2.27 4,300 4,500 4,300 1,576,000 6,934,400,000
13/12/2018 4,300 -0.20 -4.65 4,500 4,500 4,300 1,962,400 8,438,320,000
12/12/2018 4,500 0.30 6.67 4,200 4,500 4,200 3,642,500 16,391,250,000
11/12/2018 4,200 0.10 2.38 4,100 4,300 4,100 1,586,500 6,663,300,000
10/12/2018 4,100 -0.10 -2.44 4,200 4,300 4,100 1,430,000 5,863,000,000
07/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 1,411,100 5,926,620,000
06/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,792,100 7,526,820,000
05/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,624,500 6,822,900,000
04/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 2,655,700 11,153,940,000
03/12/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 936,900 3,934,980,000
30/11/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 702,100 2,878,610,000
29/11/2018 4,100 -0.10 -2.44 4,200 4,300 4,100 859,000 3,521,900,000
28/11/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 1,094,400 4,596,480,000
27/11/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 828,300 3,478,860,000
26/11/2018 4,200 -0.10 -2.38 4,300 4,400 4,200 2,709,600 11,380,320,000
23/11/2018 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 2,114,500 9,092,350,000
22/11/2018 4,300 -0.10 -2.33 4,400 4,500 4,300 1,168,000 5,022,400,000
21/11/2018 4,400 0.10 2.27 4,300 4,500 4,200 2,144,200 9,434,480,000
20/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 1,085,400 4,667,220,000
19/11/2018 4,300 0.10 2.33 4,200 4,300 4,100 1,613,800 6,939,340,000
16/11/2018 4,200 0.00 ■■ 0.00 4,200 4,300 3,800 942,100 3,956,820,000
15/11/2018 4,200 -0.10 -2.38 4,300 4,300 4,100 447,900 1,881,180,000
14/11/2018 4,300 0.10 2.33 4,200 4,300 4,100 1,205,800 5,184,940,000
13/11/2018 4,200 -0.10 -2.38 4,300 4,300 4,100 1,413,400 5,936,280,000
12/11/2018 4,300 -0.10 -2.33 4,400 4,400 4,200 1,521,700 6,543,310,000
09/11/2018 4,400 -0.20 -4.55 4,600 4,600 4,400 1,361,700 5,991,480,000
08/11/2018 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 1,546,700 7,114,820,000
07/11/2018 4,600 -0.10 -2.17 4,700 4,800 4,500 1,465,200 6,739,920,000
06/11/2018 4,700 -0.10 -2.13 4,800 4,900 4,700 1,702,100 7,999,870,000
05/11/2018 4,800 -0.20 -4.17 5,000 5,000 4,700 1,265,800 6,075,840,000
02/11/2018 5,000 0.30 6.00 4,700 5,000 4,800 2,138,300 10,691,500,000
01/11/2018 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 2,017,400 11,095,700,000
31/10/2018 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 2,212,900 12,170,950,000
30/10/2018 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 1,818,100 9,999,550,000
29/10/2018 5,500 0.10 1.82 5,400 5,600 5,400 1,197,300 6,585,150,000
26/10/2018 5,400 -0.20 -3.70 5,600 5,800 5,400 1,746,000 9,428,400,000
25/10/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,300 1,523,000 8,528,800,000
24/10/2018 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 2,053,900 11,501,840,000
23/10/2018 5,600 -0.20 -3.57 5,800 5,800 5,400 4,467,000 25,015,200,000
22/10/2018 5,800 -0.20 -3.45 6,000 6,100 5,800 1,823,100 10,573,980,000
19/10/2018 6,000 0.20 3.33 5,800 6,000 5,500 2,672,900 16,037,400,000
18/10/2018 5,800 -0.20 -3.45 6,000 6,000 5,800 1,997,200 11,583,760,000
17/10/2018 6,000 0.20 3.33 5,800 6,300 6,000 4,682,400 28,094,400,000
16/10/2018 5,800 0.50 8.62 5,300 5,800 5,300 3,778,200 21,913,560,000
15/10/2018 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 1,718,900 9,110,170,000
12/10/2018 5,300 0.10 1.89 5,200 5,400 5,000 2,067,400 10,957,220,000
11/10/2018 5,200 -0.40 -7.69 5,600 5,500 5,100 5,321,000 27,669,200,000
10/10/2018 5,600 -0.20 -3.57 5,800 5,900 5,500 2,189,700 12,262,320,000
09/10/2018 5,800 -0.10 -1.72 5,900 6,000 5,800 1,361,900 7,899,020,000
08/10/2018 5,900 0.10 1.69 5,800 6,000 5,800 2,500,200 14,751,180,000
05/10/2018 5,800 -0.20 -3.45 6,000 6,100 5,800 2,361,500 13,696,700,000
04/10/2018 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 2,061,100 12,366,600,000
03/10/2018 6,000 -0.10 -1.67 6,100 6,200 5,800 2,628,300 15,769,800,000
02/10/2018 6,100 -0.10 -1.64 6,200 6,300 6,000 3,379,100 20,612,510,000
01/10/2018 6,200 0.30 4.84 5,900 6,400 5,800 4,742,000 29,400,400,000
28/09/2018 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 3,293,700 19,432,830,000
27/09/2018 5,900 0.10 1.69 5,800 6,000 5,700 3,604,500 21,266,550,000
26/09/2018 5,800 -0.10 -1.72 5,900 6,100 5,800 3,256,700 18,888,860,000
25/09/2018 5,900 0.10 1.69 5,800 6,200 5,700 5,125,100 30,238,090,000
24/09/2018 5,800 0.50 8.62 5,300 5,800 5,200 10,317,200 59,839,760,000
21/09/2018 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 1,893,300 10,034,490,000
20/09/2018 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 2,277,100 12,068,630,000
19/09/2018 5,300 0.20 3.77 5,100 5,300 5,000 3,254,200 17,247,260,000
18/09/2018 5,100 0.10 1.96 5,000 5,100 5,000 2,074,800 10,581,480,000
17/09/2018 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 2,280,800 11,404,000,000
14/09/2018 5,000 -0.10 -2.00 5,100 5,100 5,000 950,900 4,754,500,000
13/09/2018 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 3,044,100 15,524,910,000
12/09/2018 5,100 -0.10 -1.96 5,200 5,300 5,100 955,500 4,873,050,000
11/09/2018 5,200 0.20 3.85 5,000 5,200 5,000 2,002,800 10,414,560,000
10/09/2018 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 819,700 4,098,500,000
07/09/2018 5,000 -0.10 -2.00 5,100 5,100 5,000 1,309,400 6,547,000,000
06/09/2018 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 1,231,300 6,279,630,000
05/09/2018 5,100 -0.10 -1.96 5,200 5,400 5,100 1,003,900 5,119,890,000
04/09/2018 5,200 -0.10 -1.92 5,300 5,500 5,200 1,053,000 5,475,600,000
31/08/2018 5,300 -0.10 -1.89 5,400 5,400 5,200 1,143,600 6,061,080,000
30/08/2018 5,400 0.10 1.85 5,300 5,400 5,200 1,492,000 8,056,800,000
29/08/2018 5,300 -0.10 -1.89 5,400 5,400 5,300 916,200 4,855,860,000
28/08/2018 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 616,000 3,326,400,000
27/08/2018 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 1,271,600 6,866,640,000
24/08/2018 5,400 0.10 1.85 5,300 5,500 5,300 1,407,900 7,602,660,000
23/08/2018 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 830,400 4,401,120,000
22/08/2018 5,300 0.10 1.89 5,200 5,500 5,200 2,178,200 11,544,460,000
21/08/2018 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 951,100 4,945,720,000
20/08/2018 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 864,800 4,496,960,000
17/08/2018 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 1,094,700 5,692,440,000
16/08/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 605,100 3,146,520,000
15/08/2018 5,200 -0.10 -1.92 5,300 5,400 5,200 807,700 4,200,040,000
14/08/2018 5,300 0.20 3.77 5,100 5,400 5,100 1,708,100 9,052,930,000
13/08/2018 5,100 0.10 1.96 5,000 5,100 4,900 1,429,400 7,289,940,000
10/08/2018 5,000 -0.10 -2.00 5,100 5,100 5,000 1,117,600 5,588,000,000
09/08/2018 5,100 -0.10 -1.96 5,200 5,300 5,100 1,328,300 6,774,330,000
08/08/2018 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 1,093,200 5,684,640,000
07/08/2018 5,200 -0.20 -3.85 5,400 5,400 5,200 908,900 4,726,280,000
06/08/2018 5,400 -0.10 -1.85 5,500 5,500 5,300 994,800 5,371,920,000
03/08/2018 5,500 0.10 1.82 5,400 5,600 5,400 990,000 5,445,000,000
02/08/2018 5,400 0.10 1.85 5,300 5,400 5,200 1,529,600 8,259,840,000
01/08/2018 5,300 -0.30 -5.66 5,600 5,600 5,300 2,930,100 15,529,530,000
31/07/2018 5,600 -0.30 -5.36 5,900 5,900 5,600 2,445,500 13,694,800,000
30/07/2018 5,900 0.10 1.69 5,800 6,000 5,700 2,155,800 12,719,220,000
27/07/2018 5,800 0.40 6.90 5,400 5,900 5,400 3,953,400 22,929,720,000
26/07/2018 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 1,455,300 7,858,620,000
25/07/2018 5,400 0.00 ■■ 0.00 5,400 5,600 5,300 2,321,000 12,533,400,000
24/07/2018 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 1,903,400 10,278,360,000
23/07/2018 5,400 0.20 3.70 5,200 5,700 5,200 2,115,500 11,423,700,000
20/07/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 1,276,700 6,638,840,000
19/07/2018 5,200 0.00 ■■ 0.00 5,200 5,400 5,100 2,619,100 13,619,320,000
18/07/2018 5,200 0.10 1.92 5,100 5,300 5,000 1,751,400 9,107,280,000
17/07/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 705,700 3,599,070,000
16/07/2018 5,100 0.30 5.88 4,800 5,100 4,600 1,226,500 6,255,150,000
13/07/2018 4,800 0.10 2.08 4,700 4,900 4,600 1,882,200 9,034,560,000
12/07/2018 4,700 -0.10 -2.13 4,800 4,900 4,700 822,500 3,865,750,000
11/07/2018 4,800 -0.30 -6.25 5,100 5,000 4,700 1,658,600 7,961,280,000
10/07/2018 5,100 0.00 ■■ 0.00 5,100 5,200 4,600 523,100 2,667,810,000
09/07/2018 5,100 -0.10 -1.96 5,200 5,300 5,000 803,700 4,098,870,000
06/07/2018 5,200 0.20 3.85 5,000 5,300 4,800 1,387,700 7,216,040,000
05/07/2018 5,000 -0.30 -6.00 5,300 5,300 4,800 2,433,300 12,166,500,000
04/07/2018 5,300 -0.10 -1.89 5,400 5,500 5,200 1,673,600 8,870,080,000
03/07/2018 5,400 -0.40 -7.41 5,800 5,900 5,400 2,109,100 11,389,140,000
02/07/2018 5,800 -0.20 -3.45 6,000 6,000 5,800 1,142,300 6,625,340,000
29/06/2018 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 434,400 2,606,400,000
28/06/2018 6,000 -0.20 -3.33 6,200 6,300 6,000 1,823,900 10,943,400,000
27/06/2018 6,200 -0.10 -1.61 6,300 6,400 6,200 511,800 3,173,160,000
26/06/2018 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 903,900 5,694,570,000
25/06/2018 6,300 -0.10 -1.59 6,400 6,400 6,300 720,900 4,541,670,000
22/06/2018 6,400 0.20 3.13 6,200 6,400 6,200 575,300 3,681,920,000
21/06/2018 6,200 -0.20 -3.23 6,400 6,400 6,200 715,300 4,434,860,000
20/06/2018 6,400 0.10 1.56 6,300 6,400 6,300 520,200 3,329,280,000
19/06/2018 6,300 -0.20 -3.17 6,500 6,400 6,000 1,826,100 11,504,430,000
18/06/2018 6,500 0.00 ■■ 0.00 6,500 6,700 6,400 1,406,500 9,142,250,000
15/06/2018 6,500 0.10 1.