Lịch sử giao dịch HUT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tasco
Tasco Joint Stock Company
Mã CK: HUT 15.90 ■■ 0 (0%) (cập nhật 22:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.taric.com.vn

HUT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	15,900	0.00 ■■	0.00	15,900	15,900	15,700	124,740	1,983,366,000
20/11/2024	15,900	0.00 ■■	0.00	15,900	15,900	15,500	155,830	2,477,697,000
19/11/2024	15,900	-0.20 ▼	-1.26	16,100	16,100	15,800	112,770	1,793,043,000
18/11/2024	16,100	-0.10 ▼	-0.62	16,200	16,100	15,900	199,460	3,211,306,000
15/11/2024	16,200	0.00 ■■	0.00	16,200	16,200	15,900	282,950	4,583,790,000
14/11/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,000	175,550	2,843,910,000
13/11/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,000	187,240	3,033,288,000
12/11/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,000	168,050	2,722,410,000
11/11/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,000	180,020	2,916,324,000
08/11/2024	16,200	0.00 ■■	0.00	16,200	16,400	16,000	103,700	1,679,940,000
07/11/2024	16,200	0.00 ■■	0.00	16,200	16,200	14,600	140,990	2,284,038,000
06/11/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,000	175,920	2,849,904,000
05/11/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,000	116,830	1,892,646,000
04/11/2024	16,200	-0.10 ▼	-0.62	16,300	16,200	16,000	87,880	1,423,656,000
01/11/2024	16,300	0.10 ▲	0.61	16,200	16,300	16,000	113,300	1,846,790,000
31/10/2024	16,200	-0.10 ▼	-0.62	16,300	16,300	16,100	76,610	1,241,082,000
30/10/2024	16,300	0.10 ▲	0.61	16,200	16,300	16,100	96,200	1,568,060,000
29/10/2024	16,200	-0.10 ▼	-0.62	16,300	16,300	16,100	81,430	1,319,166,000
28/10/2024	16,300	0.00 ■■	0.00	16,300	16,300	16,100	57,790	941,977,000
25/10/2024	16,300	0.10 ▲	0.61	16,200	16,300	16,000	80,930	1,319,159,000
24/10/2024	16,200	-0.10 ▼	-0.62	16,300	16,300	16,000	63,160	1,023,192,000
23/10/2024	16,300	0.00 ■■	0.00	16,300	16,300	16,100	60,640	988,432,000
22/10/2024	16,300	-0.10 ▼	-0.61	16,400	16,300	16,100	79,080	1,289,004,000
21/10/2024	16,400	0.10 ▲	0.61	16,300	16,400	16,100	77,150	1,265,260,000
18/10/2024	16,300	-0.10 ▼	-0.61	16,400	16,400	16,100	58,540	954,202,000
17/10/2024	16,400	0.00 ■■	0.00	16,400	16,500	16,100	49,150	806,060,000
16/10/2024	16,400	0.10 ▲	0.61	16,300	16,400	16,100	80,230	1,315,772,000
15/10/2024	16,300	-0.10 ▼	-0.61	16,400	16,500	16,300	58,040	946,052,000
14/10/2024	16,400	-0.20 ▼	-1.22	16,600	16,700	16,400	80,530	1,320,692,000
11/10/2024	16,600	0.10 ▲	0.60	16,500	16,600	16,400	203,470	3,377,602,000
10/10/2024	16,500	0.00 ■■	0.00	16,500	16,600	16,300	121,300	2,001,450,000
09/10/2024	16,500	0.10 ▲	0.61	16,400	16,500	16,200	211,080	3,482,820,000
08/10/2024	16,400	0.10 ▲	0.61	16,300	16,500	14,700	310,210	5,087,444,000
07/10/2024	16,300	0.00 ■■	0.00	16,300	16,300	16,100	111,160	1,811,908,000
04/10/2024	16,300	0.00 ■■	0.00	16,300	16,300	16,100	253,920	4,138,896,000
03/10/2024	16,300	-0.10 ▼	-0.61	16,400	16,400	16,100	319,690	5,210,947,000
02/10/2024	16,400	-0.10 ▼	-0.61	16,500	16,500	16,300	137,400	2,253,360,000
01/10/2024	16,500	0.00 ■■	0.00	16,500	16,600	16,300	273,590	4,514,235,000
30/09/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,300	262,270	4,327,455,000
27/09/2024	16,500	-0.10 ▼	-0.61	16,600	16,700	16,200	470,110	7,756,815,000
26/09/2024	16,600	0.00 ■■	0.00	16,600	16,800	16,500	113,760	1,888,416,000
25/09/2024	16,600	0.00 ■■	0.00	16,600	16,800	15,000	151,570	2,516,062,000
24/09/2024	16,600	0.00 ■■	0.00	16,600	16,800	16,400	78,580	1,304,428,000
23/09/2024	16,600	-0.20 ▼	-1.20	16,800	16,800	15,500	40,960	679,936,000
20/09/2024	16,800	0.20 ▲	1.19	16,600	16,800	16,500	154,640	2,597,952,000
19/09/2024	16,600	0.00 ■■	0.00	16,600	16,600	16,300	72,420	1,202,172,000
18/09/2024	16,600	0.00 ■■	0.00	16,600	16,700	16,300	72,600	1,205,160,000
17/09/2024	16,600	0.10 ▲	0.60	16,500	16,600	16,400	55,570	922,462,000
16/09/2024	16,500	-0.10 ▼	-0.61	16,600	16,600	15,300	63,510	1,047,915,000
13/09/2024	16,600	0.10 ▲	0.60	16,500	16,600	16,400	58,570	972,262,000
12/09/2024	16,500	0.00 ■■	0.00	16,500	16,600	16,000	61,280	1,011,120,000
11/09/2024	16,500	0.10 ▲	0.61	16,400	16,600	15,000	100,500	1,658,250,000
10/09/2024	16,400	-0.20 ▼	-1.22	16,600	16,800	16,400	137,020	2,247,128,000
09/09/2024	16,600	-0.40 ▼	-2.41	17,000	16,900	16,600	104,520	1,735,032,000
06/09/2024	17,000	0.10 ▲	0.59	16,900	17,000	16,200	100,730	1,712,410,000
05/09/2024	16,900	-0.10 ▼	-0.59	17,000	17,100	16,700	106,680	1,802,892,000
04/09/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,700	122,120	2,076,040,000
30/08/2024	17,000	-0.10 ▼	-0.59	17,100	17,200	17,000	81,630	1,387,710,000
29/08/2024	17,100	-0.10 ▼	-0.58	17,200	17,200	16,900	96,230	1,645,533,000
28/08/2024	17,200	0.00 ■■	0.00	17,200	17,200	15,800	107,440	1,847,968,000
27/08/2024	17,200	-0.10 ▼	-0.58	17,300	17,500	15,600	117,250	2,016,700,000
26/08/2024	17,300	-0.30 ▼	-1.73	17,600	17,800	17,100	108,690	1,880,337,000
23/08/2024	17,600	0.30 ▲	1.70	17,300	17,900	17,100	346,690	6,101,744,000
22/08/2024	17,300	-0.10 ▼	-0.58	17,400	17,600	17,200	120,690	2,087,937,000
21/08/2024	17,400	0.10 ▲	0.57	17,300	17,600	15,600	156,580	2,724,492,000
20/08/2024	17,300	-0.20 ▼	-1.16	17,500	17,600	17,200	197,140	3,410,522,000
19/08/2024	17,500	0.00 ■■	0.00	17,500	17,600	17,400	111,280	1,947,400,000
16/08/2024	17,500	0.60 ▲	3.43	16,900	17,500	16,900	323,810	5,666,675,000
15/08/2024	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	102,760	1,736,644,000
14/08/2024	17,000	0.00 ■■	0.00	17,000	17,000	15,500	103,150	1,753,550,000
13/08/2024	17,000	0.00 ■■	0.00	17,000	17,100	16,800	76,510	1,300,670,000
12/08/2024	17,000	0.10 ▲	0.59	16,900	17,000	16,700	113,280	1,925,760,000
09/08/2024	16,900	0.30 ▲	1.78	16,600	16,900	16,500	89,970	1,520,493,000
08/08/2024	16,600	0.10 ▲	0.60	16,500	16,900	16,200	254,700	4,228,020,000
07/08/2024	16,500	0.00 ■■	0.00	16,500	16,600	16,200	111,690	1,842,885,000
06/08/2024	16,500	0.10 ▲	0.61	16,400	16,500	15,800	234,250	3,865,125,000
05/08/2024	16,400	-0.30 ▼	-1.83	16,700	16,700	15,400	333,640	5,471,696,000
02/08/2024	16,700	0.10 ▲	0.60	16,600	16,800	16,200	248,110	4,143,437,000
01/08/2024	16,600	-0.20 ▼	-1.20	16,800	16,900	16,300	200,850	3,334,110,000
31/07/2024	16,800	0.10 ▲	0.60	16,700	16,900	16,600	101,570	1,706,376,000
30/07/2024	16,700	-0.10 ▼	-0.60	16,800	16,800	16,500	125,330	2,093,011,000
29/07/2024	16,800	0.00 ■■	0.00	16,800	17,000	16,700	67,040	1,126,272,000
26/07/2024	16,800	0.20 ▲	1.19	16,600	16,800	16,400	79,730	1,339,464,000
25/07/2024	16,600	0.00 ■■	0.00	16,600	16,500	16,300	54,810	909,846,000
24/07/2024	16,600	0.00 ■■	0.00	16,600	16,800	16,100	157,070	2,607,362,000
23/07/2024	16,600	-0.20 ▼	-1.20	16,800	16,800	16,500	142,290	2,362,014,000
22/07/2024	16,800	-0.20 ▼	-1.19	17,000	16,900	16,200	169,860	2,853,648,000
19/07/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,600	179,680	3,054,560,000
18/07/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,700	192,060	3,265,020,000
17/07/2024	17,000	-0.50 ▼	-2.94	17,500	17,500	16,700	223,540	3,800,180,000
16/07/2024	17,600	0.00 ■■	0.00	17,600	17,600	15,900	11,390	200,464,000
15/07/2024	17,600	-0.10 ▼	-0.57	17,700	17,700	16,300	81,760	1,438,976,000
12/07/2024	17,700	0.00 ■■	0.00	17,700	17,800	17,400	111,280	1,969,656,000
11/07/2024	17,700	0.20 ▲	1.13	17,500	17,800	17,500	169,940	3,007,938,000
10/07/2024	17,500	-0.10 ▼	-0.57	17,600	17,800	17,400	114,860	2,010,050,000
09/07/2024	17,600	0.40 ▲	2.27	17,200	18,000	17,300	294,820	5,188,832,000
08/07/2024	17,200	0.00 ■■	0.00	17,200	17,400	17,000	92,680	1,594,096,000
05/07/2024	17,200	0.00 ■■	0.00	17,200	17,300	17,000	97,040	1,669,088,000
04/07/2024	17,200	-0.20 ▼	-1.16	17,400	17,400	17,100	78,700	1,353,640,000
03/07/2024	17,400	0.00 ■■	0.00	17,400	17,400	17,100	71,100	1,237,140,000
02/07/2024	17,400	0.40 ▲	2.30	17,000	17,400	16,900	87,390	1,520,586,000
01/07/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,700	299,170	5,085,890,000
28/06/2024	17,000	0.00 ■■	0.00	17,000	17,200	16,800	217,480	3,697,160,000
27/06/2024	17,000	0.00 ■■	0.00	17,000	17,000	15,700	85,970	1,461,490,000
26/06/2024	17,000	0.00 ■■	0.00	17,000	17,000	15,600	123,390	2,097,630,000
25/06/2024	17,000	0.00 ■■	0.00	17,000	17,000	16,700	114,270	1,942,590,000
24/06/2024	17,000	-0.10 ▼	-0.59	17,100	17,300	16,500	509,170	8,655,890,000
21/06/2024	17,100	-0.20 ▼	-1.17	17,300	17,400	17,100	191,080	3,267,468,000
20/06/2024	17,300	-0.10 ▼	-0.58	17,400	17,500	17,100	191,950	3,320,735,000
19/06/2024	17,400	-0.20 ▼	-1.15	17,600	17,600	17,200	189,380	3,295,212,000
18/06/2024	17,600	0.10 ▲	0.57	17,500	17,700	17,500	135,420	2,383,392,000
17/06/2024	17,500	-0.10 ▼	-0.57	17,600	17,800	17,300	263,120	4,604,600,000
14/06/2024	17,600	-0.80 ▼	-4.55	18,400	18,500	17,600	517,450	9,107,120,000
13/06/2024	18,400	-0.20 ▼	-1.09	18,600	18,800	18,400	198,600	3,654,240,000
12/06/2024	18,600	0.30 ▲	1.61	18,300	18,600	18,200	285,990	5,319,414,000
11/06/2024	18,300	-0.40 ▼	-2.19	18,700	18,800	18,300	386,020	7,064,166,000
10/06/2024	18,700	-0.10 ▼	-0.53	18,800	19,100	18,600	245,430	4,589,541,000
07/06/2024	18,800	0.20 ▲	1.06	18,600	19,000	18,500	275,900	5,186,920,000
06/06/2024	18,600	-0.20 ▼	-1.08	18,800	19,200	18,600	263,710	4,905,006,000
05/06/2024	18,800	-0.10 ▼	-0.53	18,900	19,300	18,600	405,660	7,626,408,000
04/06/2024	18,900	-0.30 ▼	-1.59	19,200	19,300	18,800	449,730	8,499,897,000
03/06/2024	19,200	0.00 ■■	0.00	19,200	20,200	19,200	559,600	10,744,320,000
31/05/2024	19,200	-0.10 ▼	-0.52	19,300	19,600	18,900	310,470	5,961,024,000
30/05/2024	19,300	1.40 ▲	7.25	17,900	19,600	17,700	1,389,790	26,822,947,000
29/05/2024	17,900	-0.30 ▼	-1.68	18,200	18,300	17,800	359,700	6,438,630,000
28/05/2024	18,200	0.30 ▲	1.65	17,900	18,500	17,800	422,120	7,682,584,000
27/05/2024	17,900	-0.10 ▼	-0.56	18,000	18,300	17,700	350,280	6,270,012,000
24/05/2024	18,000	-0.60 ▼	-3.33	18,600	18,700	17,500	475,820	8,564,760,000
23/05/2024	18,600	0.40 ▲	2.15	18,200	19,000	18,100	553,010	10,285,986,000
22/05/2024	18,200	0.80 ▲	4.40	17,400	18,200	17,400	768,510	13,986,882,000
21/05/2024	17,400	-0.10 ▼	-0.57	17,500	17,600	17,200	205,080	3,568,392,000
20/05/2024	17,500	0.10 ▲	0.57	17,400	17,800	17,400	304,640	5,331,200,000
17/05/2024	17,400	-0.10 ▼	-0.57	17,500	17,700	17,300	154,090	2,681,166,000
16/05/2024	17,500	0.30 ▲	1.71	17,200	18,000	17,200	461,850	8,082,375,000
15/05/2024	17,200	-0.20 ▼	-1.16	17,400	17,400	17,200	183,020	3,147,944,000
14/05/2024	17,400	0.00 ■■	0.00	17,400	17,400	17,100	128,110	2,229,114,000
13/05/2024	17,100	-0.10 ▼	-0.58	17,200	17,300	16,900	152,600	2,609,460,000
10/05/2024	17,200	-0.20 ▼	-1.16	17,400	17,700	17,000	150,540	2,589,288,000
09/05/2024	17,400	0.30 ▲	1.72	17,100	18,000	17,200	516,970	8,995,278,000
08/05/2024	17,100	0.00 ■■	0.00	17,100	17,300	16,800	277,570	4,746,447,000
07/05/2024	17,100	-0.10 ▼	-0.58	17,200	17,200	16,900	213,830	3,656,493,000
06/05/2024	17,200	0.20 ▲	1.16	17,000	17,300	16,900	217,190	3,735,668,000
03/05/2024	17,000	0.10 ▲	0.59	16,900	17,100	16,800	205,590	3,495,030,000
02/05/2024	16,900	0.00 ■■	0.00	16,900	16,900	16,600	175,140	2,959,866,000
26/04/2024	16,900	-0.20 ▼	-1.18	17,100	17,000	16,600	157,860	2,667,834,000
25/04/2024	17,100	-0.10 ▼	-0.58	17,200	17,200	16,700	195,200	3,337,920,000
24/04/2024	17,200	0.40 ▲	2.33	16,800	17,200	15,300	269,820	4,640,904,000
23/04/2024	16,800	-0.20 ▼	-1.19	17,000	17,000	15,300	188,570	3,167,976,000
22/04/2024	17,000	0.20 ▲	1.18	16,800	17,200	16,500	281,330	4,782,610,000
19/04/2024	16,800	-0.30 ▼	-1.79	17,100	17,100	15,800	436,940	7,340,592,000
17/04/2024	17,100	-0.10 ▼	-0.58	17,200	17,300	16,500	348,300	5,955,930,000
16/04/2024	17,200	0.10 ▲	0.58	17,100	17,800	16,100	576,480	9,915,456,000
15/04/2024	17,100	-1.70 ▼	-9.94	18,800	18,700	17,100	530,960	9,079,416,000
12/04/2024	18,800	0.50 ▲	2.66	18,300	18,800	18,300	199,890	3,757,932,000
11/04/2024	18,300	-0.20 ▼	-1.09	18,500	18,500	18,100	206,920	3,786,636,000
10/04/2024	18,500	-0.20 ▼	-1.08	18,700	18,800	18,500	164,480	3,042,880,000
09/04/2024	18,700	0.20 ▲	1.07	18,500	18,700	18,400	196,040	3,665,948,000
08/04/2024	18,500	-0.30 ▼	-1.62	18,800	18,800	18,500	263,260	4,870,310,000
05/04/2024	18,900	-0.10 ▼	-0.53	19,000	19,100	18,700	179,000	3,383,100,000
04/04/2024	19,000	-0.30 ▼	-1.58	19,300	19,400	19,000	330,200	6,273,800,000
03/04/2024	19,300	0.00 ■■	0.00	19,300	19,700	19,200	516,700	9,972,310,000
02/04/2024	19,300	0.10 ▲	0.52	19,200	19,300	19,000	401,420	7,747,406,000
01/04/2024	19,200	-0.20 ▼	-1.04	19,400	19,500	19,100	335,700	6,445,440,000
29/03/2024	19,400	-0.30 ▼	-1.55	19,700	20,000	19,300	302,450	5,867,530,000
28/03/2024	19,700	0.40 ▲	2.03	19,300	20,200	19,300	710,800	14,002,760,000
27/03/2024	19,300	0.10 ▲	0.52	19,200	19,600	19,200	355,040	6,852,272,000
26/03/2024	19,200	0.00 ■■	0.00	19,200	19,400	19,000	294,120	5,647,104,000
25/03/2024	19,200	0.00 ■■	0.00	19,200	19,700	19,100	625,210	12,004,032,000
22/03/2024	19,200	-0.20 ▼	-1.04	19,400	19,700	19,200	433,730	8,327,616,000
21/03/2024	19,400	0.50 ▲	2.58	18,900	19,600	18,000	1,004,610	19,489,434,000
20/03/2024	18,900	0.10 ▲	0.53	18,800	19,000	18,600	257,990	4,876,011,000
19/03/2024	18,800	0.00 ■■	0.00	18,800	19,200	18,800	290,080	5,453,504,000
18/03/2024	18,800	0.00 ■■	0.00	18,800	19,200	18,400	513,180	9,647,784,000
15/03/2024	18,800	0.20 ▲	1.06	18,600	19,200	18,600	561,730	10,560,524,000
14/03/2024	18,600	-0.20 ▼	-1.08	18,800	19,000	18,500	287,490	5,347,314,000
13/03/2024	18,800	0.30 ▲	1.60	18,500	18,800	18,400	229,610	4,316,668,000
12/03/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,200	326,640	6,042,840,000
11/03/2024	18,500	-0.30 ▼	-1.62	18,800	18,800	18,300	232,300	4,297,550,000
08/03/2024	18,800	0.00 ■■	0.00	18,800	19,100	18,400	468,030	8,798,964,000
07/03/2024	18,800	-0.10 ▼	-0.53	18,900	19,000	18,600	259,370	4,876,156,000
06/03/2024	18,900	-0.40 ▼	-2.12	19,300	19,400	18,500	486,780	9,200,142,000
05/03/2024	19,300	0.00 ■■	0.00	19,300	19,500	17,400	340,860	6,578,598,000
04/03/2024	19,300	0.20 ▲	1.04	19,100	19,600	19,200	701,880	13,546,284,000
01/03/2024	19,100	-0.10 ▼	-0.52	19,200	19,300	18,900	277,420	5,298,722,000
29/02/2024	19,200	0.30 ▲	1.56	18,900	19,200	18,600	456,860	8,771,712,000
28/02/2024	18,900	0.30 ▲	1.59	18,600	19,000	17,200	417,140	7,883,946,000
27/02/2024	18,600	0.20 ▲	1.08	18,400	18,700	18,000	255,780	4,757,508,000
26/02/2024	18,400	-0.20 ▼	-1.09	18,600	18,600	18,200	389,330	7,163,672,000
23/02/2024	18,600	-0.40 ▼	-2.15	19,000	19,200	18,400	627,200	11,665,920,000
22/02/2024	19,000	-0.20 ▼	-1.05	19,200	19,300	17,300	260,710	4,953,490,000
21/02/2024	19,200	-0.20 ▼	-1.04	19,400	19,500	18,800	286,730	5,505,216,000
20/02/2024	19,400	0.20 ▲	1.03	19,200	19,700	19,200	4,726,500	91,694,100,000
19/02/2024	19,200	0.00 ■■	0.00	19,200	19,300	18,900	4,341,600	83,358,720,000
16/02/2024	19,200	0.10 ▲	0.52	19,100	19,400	19,100	3,181,600	61,086,720,000
15/02/2024	19,100	0.20 ▲	1.05	18,900	19,400	18,900	4,473,100	85,436,210,000
07/02/2024	18,900	0.20 ▲	1.06	18,700	19,200	18,500	2,644,000	49,971,600,000
06/02/2024	18,700	0.00 ■■	0.00	18,700	18,900	18,500	3,006,000	56,212,200,000
05/02/2024	18,700	-0.40 ▼	-2.14	19,100	19,200	18,700	4,860,500	90,891,350,000
02/02/2024	19,100	0.00 ■■	0.00	19,100	19,500	19,100	2,939,900	56,152,090,000
01/02/2024	19,100	-0.10 ▼	-0.52	19,200	19,400	19,000	4,165,700	79,564,870,000
31/01/2024	19,200	-0.50 ▼	-2.60	19,700	19,900	19,200	5,188,500	99,619,200,000
30/01/2024	19,700	0.20 ▲	1.02	19,500	19,700	19,400	3,373,400	66,455,980,000
29/01/2024	19,500	0.00 ■■	0.00	19,500	19,700	19,400	2,423,800	47,264,100,000
26/01/2024	19,500	0.00 ■■	0.00	19,500	19,700	19,400	2,360,700	46,033,650,000
25/01/2024	19,500	0.00 ■■	0.00	19,500	19,600	19,400	1,483,100	28,920,450,000
24/01/2024	19,500	-0.10 ▼	-0.51	19,600	19,800	19,500	2,435,200	47,486,400,000
23/01/2024	19,600	-0.10 ▼	-0.51	19,700	20,100	19,600	2,944,000	57,702,400,000
22/01/2024	19,700	0.10 ▲	0.51	19,600	19,800	19,300	3,706,000	73,008,200,000
19/01/2024	19,600	-0.10 ▼	-0.51	19,700	19,900	19,500	3,384,800	66,342,080,000
18/01/2024	19,700	0.10 ▲	0.51	19,600	19,900	19,600	1,889,000	37,213,300,000
17/01/2024	19,600	-0.30 ▼	-1.53	19,900	20,100	19,600	5,336,500	104,595,400,000
16/01/2024	19,900	0.60 ▲	3.02	19,300	19,900	18,400	3,770,700	75,036,930,000
15/01/2024	19,300	-0.90 ▼	-4.66	20,200	20,500	19,300	8,204,400	158,344,920,000
12/01/2024	20,200	-0.30 ▼	-1.49	20,500	20,600	19,700	10,704,500	216,230,900,000
11/01/2024	20,500	-0.30 ▼	-1.46	20,800	21,200	20,400	6,508,100	133,416,050,000
10/01/2024	20,800	0.00 ■■	0.00	20,800	21,600	20,600	12,858,500	267,456,800,000
09/01/2024	20,800	-0.10 ▼	-0.48	20,900	21,100	20,500	4,112,700	85,544,160,000
08/01/2024	20,900	0.40 ▲	1.91	20,500	21,100	20,000	7,410,500	154,879,450,000
05/01/2024	20,500	0.20 ▲	0.98	20,300	20,600	20,200	3,140,200	64,374,100,000
04/01/2024	20,300	0.10 ▲	0.49	20,200	21,100	20,300	11,795,300	239,444,590,000
03/01/2024	20,200	0.20 ▲	0.99	20,000	20,800	18,300	8,061,100	162,834,220,000
02/01/2024	20,000	-0.20 ▼	-1.00	20,200	20,500	19,900	3,906,000	78,120,000,000
29/12/2023	20,200	0.70 ▲	3.47	19,500	20,700	19,600	10,613,300	214,388,660,000
28/12/2023	19,500	0.00 ■■	0.00	19,500	19,700	19,400	2,389,300	46,591,350,000
27/12/2023	19,500	-0.20 ▼	-1.03	19,700	19,900	19,500	2,811,000	54,814,500,000
26/12/2023	19,700	0.00 ■■	0.00	19,700	19,900	17,800	2,551,000	50,254,700,000
25/12/2023	19,700	0.30 ▲	1.52	19,400	19,800	17,500	2,749,600	54,167,120,000
22/12/2023	19,400	0.00 ■■	0.00	19,400	19,700	19,200	2,693,500	52,253,900,000
21/12/2023	19,400	0.00 ■■	0.00	19,400	19,600	19,200	2,733,200	53,024,080,000
20/12/2023	19,400	0.00 ■■	0.00	19,400	19,600	19,300	2,531,000	49,101,400,000
19/12/2023	19,400	0.30 ▲	1.55	19,100	19,400	17,500	4,188,300	81,253,020,000
18/12/2023	19,100	-0.40 ▼	-2.09	19,500	19,700	19,100	4,656,000	88,929,600,000
15/12/2023	19,500	-0.10 ▼	-0.51	19,600	19,900	19,400	6,975,200	136,016,400,000
14/12/2023	19,600	-1.00 ▼	-5.10	20,600	20,900	19,600	9,603,900	188,236,440,000
13/12/2023	20,600	-0.30 ▼	-1.46	20,900	21,600	20,500	9,573,900	197,222,340,000
12/12/2023	20,900	0.20 ▲	0.96	20,700	21,100	20,500	4,747,700	99,226,930,000
11/12/2023	20,700	-0.20 ▼	-0.97	20,900	21,200	18,900	3,854,900	79,796,430,000
08/12/2023	20,900	0.10 ▲	0.48	20,800	21,300	20,600	7,189,600	150,262,640,000
07/12/2023	20,800	-0.50 ▼	-2.40	21,300	21,600	20,200	11,059,800	230,043,840,000
06/12/2023	21,300	1.00 ▲	4.69	20,300	21,500	20,300	10,504,500	223,745,850,000
05/12/2023	20,300	-0.20 ▼	-0.99	20,500	20,700	20,100	5,603,800	113,757,140,000
04/12/2023	20,500	1.00 ▲	4.88	19,500	20,700	19,700	10,712,200	219,600,100,000
01/12/2023	19,500	0.00 ■■	0.00	19,500	20,000	19,200	3,821,400	74,517,300,000
30/11/2023	19,900	0.40 ▲	2.01	19,500	20,000	19,500	4,707,800	93,685,220,000
29/11/2023	19,500	0.20 ▲	1.03	19,300	19,600	18,700	2,490,700	48,568,650,000
28/11/2023	19,300	0.00 ■■	0.00	19,300	19,500	18,700	5,124,700	98,906,710,000
27/11/2023	19,300	-0.70 ▼	-3.63	20,000	20,100	19,200	3,117,700	60,171,610,000
24/11/2023	20,000	0.00 ■■	0.00	20,000	20,100	18,900	7,142,300	142,846,000,000
23/11/2023	20,000	-1.10 ▼	-5.50	21,100	21,400	20,000	10,378,500	207,570,000,000
22/11/2023	21,100	0.10 ▲	0.47	21,000	21,200	20,200	4,379,400	92,405,340,000
21/11/2023	21,000	1.10 ▲	5.24	19,900	21,200	20,000	7,853,600	164,925,600,000
20/11/2023	19,900	0.00 ■■	0.00	19,900	20,200	19,000	3,984,500	79,291,550,000
17/11/2023	19,900	-0.60 ▼	-3.02	20,500	20,900	19,800	7,683,200	152,895,680,000
16/11/2023	20,500	0.40 ▲	1.95	20,100	20,600	19,900	3,978,200	81,553,100,000
15/11/2023	20,100	0.20 ▲	1.00	19,900	20,800	20,000	5,699,800	114,565,980,000
14/11/2023	19,900	0.40 ▲	2.01	19,500	20,300	19,500	4,149,800	82,581,020,000
13/11/2023	19,500	-0.20 ▼	-1.03	19,700	20,200	17,800	3,747,900	73,084,050,000
10/11/2023	19,700	-0.40 ▼	-2.03	20,100	20,600	19,600	6,283,600	123,786,920,000
09/11/2023	20,100	0.20 ▲	1.00	19,900	20,800	19,700	7,764,700	156,070,470,000
08/11/2023	19,900	1.70 ▲	8.54	18,200	19,900	17,100	5,301,000	105,489,900,000
07/11/2023	18,200	-0.70 ▼	-3.85	18,900	19,200	18,000	6,692,000	121,794,400,000
06/11/2023	18,900	-0.10 ▼	-0.53	19,000	19,500	18,500	3,925,900	74,199,510,000
03/11/2023	19,000	0.30 ▲	1.58	18,700	19,400	18,600	6,761,300	128,464,700,000
02/11/2023	18,700	1.20 ▲	6.42	17,500	18,900	17,600	10,711,300	200,301,310,000
01/11/2023	17,500	0.90 ▲	5.14	16,600	17,500	15,000	5,661,600	99,078,000,000
31/10/2023	16,600	-0.90 ▼	-5.42	17,500	17,900	16,300	6,501,700	107,928,220,000
30/10/2023	17,500	-1.60 ▼	-9.14	19,100	19,200	17,500	4,072,800	71,274,000,000
27/10/2023	19,100	0.10 ▲	0.52	19,000	19,600	18,200	3,671,800	70,131,380,000
26/10/2023	19,000	-2.10 ▼	-11.05	21,100	21,000	19,000	11,035,000	209,665,000,000
25/10/2023	21,100	-0.50 ▼	-2.37	21,600	21,900	21,100	2,428,800	51,247,680,000
24/10/2023	21,600	21.60 ▲	100.00	0	21,600	21,000	3,162,100	68,301,360,000
23/10/2023	21,200	-0.40 ▼	-1.89	21,600	22,200	21,000	2,961,100	62,775,320,000
20/10/2023	21,600	1.10 ▲	5.09	20,500	21,600	20,300	4,830,800	104,345,280,000
19/10/2023	20,500	-1.30 ▼	-6.34	21,800	21,800	20,500	4,644,700	95,216,350,000
18/10/2023	21,800	-0.50 ▼	-2.29	22,300	22,700	20,200	7,712,900	168,141,220,000
17/10/2023	22,300	-1.50 ▼	-6.73	23,800	24,200	22,300	4,840,600	107,945,380,000
16/10/2023	23,800	0.30 ▲	1.26	23,500	24,300	23,300	7,854,800	186,944,240,000
13/10/2023	23,500	0.00 ■■	0.00	23,500	23,700	22,700	3,831,800	90,047,300,000
12/10/2023	23,500	0.40 ▲	1.70	23,100	23,800	23,000	5,072,100	119,194,350,000
11/10/2023	23,100	0.10 ▲	0.43	23,000	23,300	22,600	4,157,300	96,033,630,000
10/10/2023	23,000	-0.30 ▼	-1.30	23,300	24,100	23,000	6,026,300	138,604,900,000
09/10/2023	23,300	0.30 ▲	1.29	23,000	23,400	22,800	2,604,900	60,694,170,000
06/10/2023	23,000	0.50 ▲	2.17	22,500	23,000	22,000	4,814,700	110,738,100,000
05/10/2023	22,500	-0.40 ▼	-1.78	22,900	23,300	22,500	2,865,200	64,467,000,000
04/10/2023	22,900	0.80 ▲	3.49	22,100	23,600	21,500	4,978,500	114,007,650,000
03/10/2023	22,100	-2.10 ▼	-9.50	24,200	24,000	22,000	7,139,800	157,789,580,000
02/10/2023	24,200	-0.30 ▼	-1.24	24,500	24,500	23,600	3,936,500	95,263,300,000
29/09/2023	24,500	1.50 ▲	6.12	23,000	24,500	22,600	7,232,500	177,196,250,000
28/09/2023	23,000	-0.20 ▼	-0.87	23,200	23,500	22,200	5,569,800	128,105,400,000
27/09/2023	23,200	2.10 ▲	9.05	21,100	23,200	21,100	7,616,500	176,702,800,000
26/09/2023	21,100	0.40 ▲	1.90	20,700	22,400	20,200	6,767,700	142,798,470,000
21/09/2023	24,900	-0.90 ▼	-3.61	25,800	25,900	24,800	4,040,400	100,605,960,000
20/09/2023	25,800	1.00 ▲	3.88	24,800	25,800	24,800	3,087,500	79,657,500,000
19/09/2023	24,700	0.10 ▲	0.40	24,600	25,500	24,100	465,500	11,497,850,000
18/09/2023	24,600	-0.70 ▼	-2.85	25,300	25,600	24,600	3,641,500	89,580,900,000
15/09/2023	25,300	0.00 ■■	0.00	25,300	25,800	25,000	3,852,100	97,458,130,000
14/09/2023	25,300	-1.50 ▼	-5.93	26,800	27,200	25,200	9,154,500	231,608,850,000
13/09/2023	26,800	-0.60 ▼	-2.24	27,400	28,400	26,500	10,342,700	277,184,360,000
12/09/2023	27,400	0.50 ▲	1.82	26,900	27,500	26,600	5,722,900	156,807,460,000
11/09/2023	26,900	-1.20 ▼	-4.46	28,100	28,500	26,900	5,973,000	160,673,700,000
08/09/2023	28,100	0.20 ▲	0.71	27,900	28,400	27,700	4,276,400	120,166,840,000
07/09/2023	27,900	-0.60 ▼	-2.15	28,500	29,000	27,800	5,725,800	159,749,820,000
06/09/2023	28,500	2.20 ▲	7.72	26,300	28,500	26,300	11,537,600	328,821,600,000
31/08/2023	26,200	-0.10 ▼	-0.38	26,300	26,600	26,000	3,826,200	100,246,440,000
30/08/2023	26,300	0.50 ▲	1.90	25,800	26,300	25,700	4,200,800	110,481,040,000
29/08/2023	25,800	-1.00 ▼	-3.88	26,800	27,700	25,600	7,770,700	200,484,060,000
28/08/2023	26,800	1.60 ▲	5.97	25,200	27,100	25,700	7,185,900	192,582,120,000
25/08/2023	25,200	0.30 ▲	1.19	24,900	25,700	24,900	5,322,400	134,124,480,000
24/08/2023	24,900	1.00 ▲	4.02	23,900	25,200	23,700	5,295,600	131,860,440,000
23/08/2023	23,900	-0.50 ▼	-2.09	24,400	25,000	23,900	2,157,300	51,559,470,000
22/08/2023	24,400	-0.10 ▼	-0.41	24,500	25,100	23,000	5,258,500	128,307,400,000
21/08/2023	24,500	0.60 ▲	2.45	23,900	24,900	22,200	5,568,700	136,433,150,000
18/08/2023	27,000	27.00 ▲	100.00	0	27,700	26,100	5,982,000	161,514,000,000
17/08/2023	26,500	-0.50 ▼	-1.89	27,000	27,500	26,500	3,976,600	105,379,900,000
16/08/2023	26,900	26.90 ▲	100.00	0	27,100	26,500	574,700	15,459,430,000
15/08/2023	27,000	-0.40 ▼	-1.48	27,400	27,900	26,900	3,067,600	82,825,200,000
14/08/2023	27,400	1.90 ▲	6.93	25,500	27,900	25,300	4,011,400	109,912,360,000
11/08/2023	25,500	0.70 ▲	2.75	24,800	25,500	24,600	4,140,800	105,590,400,000
10/08/2023	24,800	-0.10 ▼	-0.40	24,900	25,500	24,500	2,900,200	71,924,960,000
09/08/2023	24,900	0.40 ▲	1.61	24,500	25,800	24,500	3,811,900	94,916,310,000
08/08/2023	24,500	-0.10 ▼	-0.41	24,600	25,500	24,200	3,806,200	93,251,900,000
07/08/2023	24,600	-0.20 ▼	-0.81	24,800	25,200	24,300	3,639,400	89,529,240,000
04/08/2023	24,800	1.00 ▲	4.03	23,800	24,900	23,800	4,528,100	112,296,880,000
03/08/2023	23,800	-0.50 ▼	-2.10	24,300	24,400	23,400	6,377,400	151,782,120,000
02/08/2023	24,300	1.10 ▲	4.53	23,200	25,200	23,000	5,754,900	139,844,070,000
01/08/2023	23,200	2.10 ▲	9.05	21,100	23,200	21,200	11,673,300	270,820,560,000
31/07/2023	21,100	0.70 ▲	3.32	20,400	21,200	20,500	5,256,400	110,910,040,000
28/07/2023	20,400	0.20 ▲	0.98	20,200	20,700	20,200	3,287,800	67,071,120,000
27/07/2023	20,200	20.20 ▲	100.00	0	21,000	20,000	3,677,600	74,287,520,000
26/07/2023	20,300	-0.20 ▼	-0.99	20,500	21,300	20,200	2,834,200	57,534,260,000
25/07/2023	20,500	-0.30 ▼	-1.46	20,800	21,000	20,500	2,824,800	57,908,400,000
24/07/2023	20,800	0.00 ■■	0.00	20,800	21,300	20,600	4,054,500	84,333,600,000
21/07/2023	20,800	0.20 ▲	0.96	20,600	20,900	20,500	2,279,000	47,403,200,000
20/07/2023	20,600	0.50 ▲	2.43	20,100	20,600	20,000	1,806,700	37,218,020,000
19/07/2023	20,100	-0.40 ▼	-1.99	20,500	20,700	20,100	2,957,900	59,453,790,000
18/07/2023	20,500	-0.10 ▼	-0.49	20,600	20,900	20,500	3,297,600	67,600,800,000
17/07/2023	20,600	0.10 ▲	0.49	20,500	21,200	20,400	4,431,300	91,284,780,000
14/07/2023	20,500	0.40 ▲	1.95	20,100	21,000	20,100	4,669,900	95,732,950,000
13/07/2023	20,100	0.10 ▲	0.50	20,000	20,300	20,000	2,665,000	53,566,500,000
12/07/2023	20,000	-0.10 ▼	-0.50	20,100	20,600	19,800	3,066,600	61,332,000,000
11/07/2023	20,100	0.70 ▲	3.48	19,400	20,400	19,500	7,509,700	150,944,970,000
10/07/2023	19,400	0.10 ▲	0.52	19,300	19,700	19,400	2,878,900	55,850,660,000
07/07/2023	19,300	0.20 ▲	1.04	19,100	19,400	18,900	1,428,700	27,573,910,000
06/07/2023	19,100	-0.50 ▼	-2.62	19,600	19,700	18,600	4,277,000	81,690,700,000
05/07/2023	19,600	0.10 ▲	0.51	19,500	20,000	19,500	2,272,000	44,531,200,000
04/07/2023	19,500	0.20 ▲	1.03	19,300	19,600	19,300	2,197,400	42,849,300,000
03/07/2023	19,300	0.00 ■■	0.00	19,300	20,200	19,300	1,377,200	26,579,960,000
30/06/2023	19,300	-0.10 ▼	-0.52	19,400	19,600	17,500	1,670,900	32,248,370,000
29/06/2023	19,400	-0.10 ▼	-0.52	19,500	20,300	19,400	4,548,300	88,237,020,000
28/06/2023	19,500	-0.20 ▼	-1.03	19,700	19,900	19,500	2,308,800	45,021,600,000
27/06/2023	19,700	0.10 ▲	0.51	19,600	20,200	19,500	4,439,500	87,458,150,000
26/06/2023	19,600	-0.40 ▼	-2.04	20,000	20,200	19,100	4,951,900	97,057,240,000
23/06/2023	20,000	0.00 ■■	0.00	20,000	20,300	19,600	4,264,700	85,294,000,000
22/06/2023	20,000	-0.10 ▼	-0.50	20,100	20,600	19,900	3,453,200	69,064,000,000
21/06/2023	20,100	20.10 ▲	100.00	0	20,300	18,500	10,001,200	201,024,120,000
20/06/2023	18,500	0.50 ▲	2.70	18,000	18,500	17,800	1,671,300	30,919,050,000
19/06/2023	18,000	0.00 ■■	0.00	18,000	18,200	17,800	2,458,800	44,258,400,000
16/06/2023	18,000	-0.30 ▼	-1.67	18,300	18,600	18,000	3,435,100	61,831,800,000
15/06/2023	18,300	-0.20 ▼	-1.09	18,500	18,600	18,300	1,738,200	31,809,060,000
14/06/2023	18,500	-0.10 ▼	-0.54	18,600	19,100	18,400	3,584,200	66,307,700,000
13/06/2023	18,600	0.20 ▲	1.08	18,400	18,800	18,200	3,184,400	59,229,840,000
12/06/2023	18,400	0.00 ■■	0.00	18,400	18,600	18,200	1,911,900	35,178,960,000
09/06/2023	18,400	0.10 ▲	0.54	18,300	18,500	18,100	2,541,000	46,754,400,000
08/06/2023	18,300	-0.30 ▼	-1.64	18,600	19,200	18,300	5,984,700	109,520,010,000
07/06/2023	18,600	0.30 ▲	1.61	18,300	18,600	18,300	3,747,400	69,701,640,000
06/06/2023	18,300	0.00 ■■	0.00	18,300	18,700	18,000	3,336,100	61,050,630,000
05/06/2023	18,300	0.10 ▲	0.55	18,200	18,400	18,100	2,692,200	49,267,260,000
02/06/2023	18,200	-0.20 ▼	-1.10	18,400	18,800	18,200	3,519,700	64,058,540,000
01/06/2023	18,400	-0.10 ▼	-0.54	18,500	18,600	18,200	2,036,600	37,473,440,000
31/05/2023	18,500	0.30 ▲	1.62	18,200	19,100	18,200	4,463,600	82,576,600,000
30/05/2023	18,200	0.00 ■■	0.00	18,200	18,300	17,800	2,761,300	50,255,660,000
29/05/2023	18,200	0.30 ▲	1.65	17,900	18,200	17,900	2,479,200	45,121,440,000
26/05/2023	17,900	0.10 ▲	0.56	17,800	18,200	17,800	1,851,300	33,138,270,000
25/05/2023	17,800	0.50 ▲	2.81	17,300	17,800	17,100	3,554,800	63,275,440,000
24/05/2023	17,300	17.30 ▲	100.00	0	17,600	17,100	2,707,100	46,832,830,000
23/05/2023	17,100	-0.40 ▼	-2.34	17,500	17,600	16,900	1,921,800	32,862,780,000
22/05/2023	17,500	0.60 ▲	3.43	16,900	17,600	17,000	2,017,100	35,299,250,000
19/05/2023	16,900	0.20 ▲	1.18	16,700	16,900	16,600	1,395,100	23,577,190,000
18/05/2023	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	1,792,500	29,934,750,000
17/05/2023	16,800	-0.60 ▼	-3.57	17,400	17,600	16,800	2,449,100	41,144,880,000
16/05/2023	17,400	-0.30 ▼	-1.72	17,700	17,800	17,200	3,113,400	54,173,160,000
15/05/2023	17,700	0.50 ▲	2.82	17,200	18,300	17,200	4,475,100	79,209,270,000
12/05/2023	17,300	17.30 ▲	100.00	0	17,500	17,000	1,256,000	21,728,800,000
11/05/2023	17,100	0.20 ▲	1.17	16,900	17,400	16,900	2,101,600	35,937,360,000
10/05/2023	16,900	0.00 ■■	0.00	16,900	17,200	16,900	1,895,800	32,039,020,000
09/05/2023	16,900	-0.10 ▼	-0.59	17,000	17,500	16,900	2,177,900	36,806,510,000
08/05/2023	17,000	0.60 ▲	3.53	16,400	17,100	16,400	2,959,200	50,306,400,000
05/05/2023	16,400	-0.30 ▼	-1.83	16,700	16,800	16,400	1,506,800	24,711,520,000
04/05/2023	16,700	0.60 ▲	3.59	16,100	16,800	16,100	2,862,000	47,795,400,000
28/04/2023	16,100	0.30 ▲	1.86	15,800	16,200	15,900	872,700	14,050,470,000
27/04/2023	15,800	0.10 ▲	0.63	15,700	16,100	15,700	1,535,700	24,264,060,000
26/04/2023	15,700	0.30 ▲	1.91	15,400	15,700	15,300	977,200	15,342,040,000
25/04/2023	15,400	-0.10 ▼	-0.65	15,500	15,900	15,400	981,100	15,108,940,000
24/04/2023	15,500	0.00 ■■	0.00	15,500	15,700	15,200	1,193,900	18,505,450,000
21/04/2023	15,500	-0.30 ▼	-1.94	15,800	16,000	15,500	1,193,900	18,505,450,000
20/04/2023	15,800	0.00 ■■	0.00	15,800	15,900	15,700	861,400	13,610,120,000
19/04/2023	15,800	-0.40 ▼	-2.53	16,200	16,300	15,800	850,500	13,437,900,000
18/04/2023	16,200	0.50 ▲	3.09	15,700	16,200	15,700	1,429,900	23,164,380,000
17/04/2023	15,700	-0.20 ▼	-1.27	15,900	16,000	15,600	1,101,400	17,291,980,000
14/04/2023	15,900	-0.50 ▼	-3.14	16,400	16,600	15,900	3,065,600	48,743,040,000
13/04/2023	16,400	-0.30 ▼	-1.83	16,700	17,000	16,400	1,622,300	26,605,720,000
12/04/2023	16,700	-0.30 ▼	-1.80	17,000	17,200	16,700	1,661,600	27,748,720,000
11/04/2023	17,000	0.40 ▲	2.35	16,600	17,000	16,200	2,397,200	40,752,400,000
10/04/2023	16,600	-0.60 ▼	-3.61	17,200	17,600	16,500	3,424,500	56,846,700,000
07/04/2023	17,200	0.30 ▲	1.74	16,900	17,400	16,900	2,404,600	41,359,120,000
06/04/2023	16,900	0.30 ▲	1.78	16,600	17,800	16,600	6,997,100	118,250,990,000
05/04/2023	16,600	0.30 ▲	1.81	16,300	16,800	16,200	2,289,300	38,002,380,000
04/04/2023	16,300	-0.10 ▼	-0.61	16,400	16,700	16,300	2,270,600	37,010,780,000
03/04/2023	16,400	0.50 ▲	3.05	15,900	16,500	16,000	2,700,500	44,288,200,000
31/03/2023	15,900	0.10 ▲	0.63	15,800	15,900	15,600	1,253,700	19,933,830,000
30/03/2023	15,800	0.30 ▲	1.90	15,500	16,300	15,500	2,679,900	42,342,420,000
29/03/2023	15,500	0.00 ■■	0.00	15,500	15,700	15,500	662,800	10,273,400,000
28/03/2023	15,500	-0.30 ▼	-1.94	15,800	16,000	14,300	1,766,400	27,379,200,000
27/03/2023	15,700	0.20 ▲	1.27	15,500	15,800	15,400	830,000	13,031,000,000
24/03/2023	15,500	0.20 ▲	1.29	15,300	15,700	15,300	1,407,100	21,810,050,000
23/03/2023	15,300	-0.10 ▼	-0.65	15,400	15,400	15,100	1,058,400	16,193,520,000
22/03/2023	15,400	0.00 ■■	0.00	15,400	15,600	15,300	1,222,700	18,829,580,000
21/03/2023	15,400	0.10 ▲	0.65	15,300	15,500	15,000	918,300	14,141,820,000
20/03/2023	15,300	-0.40 ▼	-2.61	15,700	15,900	15,300	1,272,700	19,472,310,000
17/03/2023	15,700	0.40 ▲	2.55	15,300	15,700	15,300	2,429,600	38,144,720,000
16/03/2023	15,300	-0.50 ▼	-3.27	15,800	15,800	15,200	1,083,700	16,580,610,000
15/03/2023	15,800	0.90 ▲	5.70	14,900	15,900	15,200	1,914,600	30,250,680,000
14/03/2023	14,900	-1.10 ▼	-7.38	16,000	16,300	14,800	3,447,700	51,370,730,000
13/03/2023	16,000	-0.10 ▼	-0.63	16,100	16,500	15,800	1,764,500	28,232,000,000
10/03/2023	16,100	0.60 ▲	3.73	15,500	16,500	15,400	4,280,700	68,919,270,000
09/03/2023	15,500	-0.10 ▼	-0.65	15,600	15,900	15,500	1,212,900	18,799,950,000
08/03/2023	15,600	0.60 ▲	3.85	15,000	15,600	14,800	1,091,200	17,022,720,000
07/03/2023	15,000	-0.40 ▼	-2.67	15,400	15,600	14,900	1,490,500	22,357,500,000
06/03/2023	15,400	-0.10 ▼	-0.65	15,500	16,000	15,300	1,734,300	26,708,220,000
03/03/2023	15,500	-0.10 ▼	-0.65	15,600	16,200	15,500	1,832,000	28,396,000,000
02/03/2023	15,600	0.80 ▲	5.13	14,800	15,800	15,000	3,271,800	51,040,080,000
01/03/2023	14,800	0.40 ▲	2.70	14,400	14,800	14,200	1,066,000	15,776,800,000
28/02/2023	14,400	0.10 ▲	0.69	14,300	14,700	14,300	776,300	11,178,720,000
27/02/2023	14,300	-0.50 ▼	-3.50	14,800	14,800	14,200	1,185,300	16,949,790,000
24/02/2023	14,800	0.00 ■■	0.00	14,800	15,000	14,500	900,700	13,330,360,000
23/02/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,200	1,668,900	24,699,720,000
22/02/2023	14,700	-0.10 ▼	-0.68	14,800	15,200	14,400	1,953,400	28,714,980,000
21/02/2023	14,800	-0.30 ▼	-2.03	15,100	15,400	14,700	1,819,600	26,930,080,000
20/02/2023	15,100	1.00 ▲	6.62	14,100	15,100	14,200	1,483,300	22,397,830,000
17/02/2023	14,100	0.00 ■■	0.00	14,100	14,400	14,000	1,141,700	16,097,970,000
16/02/2023	14,100	0.20 ▲	1.42	13,900	14,500	13,900	672,600	9,483,660,000
15/02/2023	13,900	0.50 ▲	3.60	13,400	14,200	13,400	1,198,400	16,657,760,000
14/02/2023	13,400	0.00 ■■	0.00	13,400	13,800	13,400	718,000	9,621,200,000
13/02/2023	13,400	-0.70 ▼	-5.22	14,100	14,100	12,800	2,605,700	34,916,380,000
10/02/2023	14,100	-0.20 ▼	-1.42	14,300	14,400	14,000	727,500	10,257,750,000
09/02/2023	14,300	0.20 ▲	1.40	14,100	14,600	14,100	920,200	13,158,860,000
08/02/2023	14,100	-0.10 ▼	-0.71	14,200	14,700	13,700	1,552,400	21,888,840,000
07/02/2023	14,200	-0.90 ▼	-6.34	15,100	15,400	14,100	1,974,500	28,037,900,000
06/02/2023	15,100	-0.10 ▼	-0.66	15,200	15,500	14,900	981,600	14,822,160,000
03/02/2023	15,200	0.40 ▲	2.63	14,800	15,700	14,800	2,156,700	32,781,840,000
02/02/2023	14,800	-0.60 ▼	-4.05	15,400	15,900	14,600	2,663,900	39,425,720,000
01/02/2023	15,400	-1.40 ▼	-9.09	16,800	17,300	15,400	4,702,900	72,424,660,000
31/01/2023	16,800	0.20 ▲	1.19	16,600	17,000	16,500	2,498,000	41,966,400,000
30/01/2023	16,600	0.60 ▲	3.61	16,000	17,200	15,700	4,859,300	80,664,380,000
27/01/2023	16,000	0.10 ▲	0.63	15,900	16,400	15,800	2,868,600	45,897,600,000
19/01/2023	15,900	0.00 ■■	0.00	15,900	16,200	15,600	1,175,200	18,685,680,000
18/01/2023	15,900	0.30 ▲	1.89	15,600	16,200	15,600	1,608,500	25,575,150,000
17/01/2023	15,600	0.80 ▲	5.13	14,800	15,800	14,800	2,109,300	32,905,080,000
16/01/2023	14,800	0.10 ▲	0.68	14,700	14,900	14,500	617,800	9,143,440,000
13/01/2023	14,700	0.20 ▲	1.36	14,500	15,300	14,500	1,167,000	17,154,900,000
12/01/2023	14,500	-0.10 ▼	-0.69	14,600	14,800	14,500	462,700	6,709,150,000
11/01/2023	14,600	-0.10 ▼	-0.68	14,700	15,100	14,600	756,400	11,043,440,000
10/01/2023	14,700	0.40 ▲	2.72	14,300	15,100	14,100	1,064,500	15,648,150,000
09/01/2023	14,300	-0.20 ▼	-1.40	14,500	15,000	14,300	728,200	10,413,260,000
06/01/2023	14,500	-0.60 ▼	-4.14	15,100	15,300	14,500	1,341,500	19,451,750,000
05/01/2023	15,100	0.00 ■■	0.00	15,100	15,500	14,700	1,314,100	19,842,910,000
04/01/2023	15,100	-0.40 ▼	-2.65	15,500	15,900	15,100	1,674,100	25,278,910,000
03/01/2023	15,500	1.40 ▲	9.03	14,100	15,500	14,000	1,985,300	30,772,150,000
30/12/2022	14,100	-0.10 ▼	-0.71	14,200	14,500	13,900	1,336,700	18,847,470,000
29/12/2022	14,200	-0.30 ▼	-2.11	14,500	14,900	14,200	711,000	10,096,200,000
28/12/2022	14,500	-0.10 ▼	-0.69	14,600	14,800	14,200	580,700	8,420,150,000
27/12/2022	14,600	0.80 ▲	5.48	13,800	14,600	13,400	1,040,100	15,185,460,000
26/12/2022	13,800	-1.00 ▼	-7.25	14,800	15,100	13,800	1,533,000	21,155,400,000
23/12/2022	14,800	0.40 ▲	2.70	14,400	15,200	14,400	1,610,200	23,830,960,000
22/12/2022	14,400	-0.10 ▼	-0.69	14,500	14,800	13,100	1,554,900	22,390,560,000
21/12/2022	14,500	-0.10 ▼	-0.69	14,600	15,100	13,500	1,794,100	26,014,450,000
20/12/2022	14,600	-1.40 ▼	-9.59	16,000	16,300	14,400	4,547,700	66,396,420,000
19/12/2022	16,000	-1.50 ▼	-9.38	17,500	17,700	16,000	2,390,900	38,254,400,000
15/12/2022	16,800	-0.10 ▼	-0.60	16,900	17,400	16,600	1,803,400	30,297,120,000
14/12/2022	16,900	-0.30 ▼	-1.78	17,200	17,900	16,900	4,086,100	69,055,090,000
13/12/2022	17,200	0.20 ▲	1.16	17,000	17,500	15,600	5,709,400	98,201,680,000
12/12/2022	17,000	-1.60 ▼	-9.41	18,600	20,400	17,000	3,575,300	60,780,100,000
09/12/2022	18,600	0.70 ▲	3.76	17,900	18,900	17,200	3,647,600	67,845,360,000
08/12/2022	17,900	0.90 ▲	5.03	17,000	18,000	17,000	2,802,900	50,171,910,000
07/12/2022	17,000	-0.70 ▼	-4.12	17,700	18,600	17,000	3,641,500	61,905,500,000
06/12/2022	17,700	0.00 ■■	0.00	17,700	19,400	17,700	7,148,300	126,524,910,000
05/12/2022	17,700	1.50 ▲	8.47	16,200	17,800	16,300	4,341,800	76,849,860,000
02/12/2022	16,200	0.40 ▲	2.47	15,800	16,400	15,300	2,019,900	32,722,380,000
01/12/2022	15,800	-0.20 ▼	-1.27	16,000	16,800	15,700	2,346,100	37,068,380,000
30/11/2022	16,000	-0.20 ▼	-1.25	16,200	16,600	14,600	1,471,000	23,536,000,000
29/11/2022	16,200	0.00 ■■	0.00	16,200	17,300	15,500	2,219,400	35,954,280,000
28/11/2022	16,200	1.40 ▲	8.64	14,800	16,200	14,600	1,559,800	25,268,760,000
25/11/2022	14,800	1.00 ▲	6.76	13,800	14,800	12,500	958,000	14,178,400,000
24/11/2022	13,800	0.10 ▲	0.72	13,700	14,000	13,200	713,900	9,851,820,000
23/11/2022	13,700	-0.50 ▼	-3.65	14,200	14,500	13,600	1,194,700	16,367,390,000
22/11/2022	14,200	0.10 ▲	0.70	14,100	15,500	14,100	1,845,000	26,199,000,000
21/11/2022	14,100	1.20 ▲	8.51	12,900	14,100	11,700	1,633,500	23,032,350,000
18/11/2022	12,900	1.10 ▲	8.53	11,800	13,500	11,700	1,785,500	23,032,950,000
17/11/2022	12,800	1.00 ▲	7.81	11,800	12,800	10,900	1,546,800	19,799,040,000
16/11/2022	11,800	1.00 ▲	8.47	10,800	11,800	9,800	4,058,500	47,890,300,000
15/11/2022	10,800	-1.20 ▼	-11.11	12,000	11,400	10,800	2,168,900	23,424,120,000
14/11/2022	12,000	-0.50 ▼	-4.17	12,500	12,500	11,300	4,046,400	48,556,800,000
11/11/2022	12,500	-0.80 ▼	-6.40	13,300	13,600	12,000	6,207,100	77,588,750,000
10/11/2022	13,300	-1.40 ▼	-10.53	14,700	14,300	13,300	2,171,400	28,879,620,000
09/11/2022	14,700	0.30 ▲	2.04	14,400	15,000	13,100	813,800	11,962,860,000
08/11/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,000	3,253,000	46,843,200,000
07/11/2022	14,400	-1.60 ▼	-11.11	16,000	16,000	14,400	3,106,700	44,736,480,000
04/11/2022	16,000	-0.80 ▼	-5.00	16,800	16,800	15,200	3,123,300	49,972,800,000
03/11/2022	16,800	-0.30 ▼	-1.79	17,100	17,600	16,600	1,171,700	19,684,560,000
02/11/2022	17,100	-0.10 ▼	-0.58	17,200	17,500	16,800	743,800	12,718,980,000
01/11/2022	17,200	0.70 ▲	4.07	16,500	17,700	16,600	1,734,500	29,833,400,000
31/10/2022	16,500	-0.30 ▼	-1.82	16,800	17,000	15,900	1,215,000	20,047,500,000
28/10/2022	16,800	-0.40 ▼	-2.38	17,200	17,800	16,700	1,678,500	28,198,800,000
27/10/2022	17,200	1.10 ▲	6.40	16,100	17,200	14,500	2,735,700	47,054,040,000
26/10/2022	16,100	0.00 ■■	0.00	16,100	16,400	15,600	2,526,700	40,679,870,000
25/10/2022	16,100	-0.10 ▼	-0.62	16,200	16,800	14,600	6,118,400	98,506,240,000
24/10/2022	16,200	-1.80 ▼	-11.11	18,000	18,500	16,200	2,525,700	40,916,340,000
21/10/2022	18,000	-2.00 ▼	-11.11	20,000	20,200	18,000	3,842,700	69,168,600,000
20/10/2022	20,000	-0.50 ▼	-2.50	20,500	20,700	19,700	1,750,700	35,014,000,000
19/10/2022	20,500	-0.40 ▼	-1.95	20,900	21,600	20,500	1,526,800	31,299,400,000
18/10/2022	20,900	1.90 ▲	9.09	19,000	20,900	19,000	2,863,900	59,855,510,000
17/10/2022	19,000	-0.40 ▼	-2.11	19,400	19,500	18,800	877,000	16,663,000,000
14/10/2022	19,400	0.30 ▲	1.55	19,100	19,800	19,300	1,380,500	26,781,700,000
13/10/2022	19,100	-0.10 ▼	-0.52	19,200	19,500	19,100	894,800	17,090,680,000
12/10/2022	19,200	0.20 ▲	1.04	19,000	20,200	17,500	1,808,300	34,719,360,000
11/10/2022	19,000	-2.10 ▼	-11.05	21,100	21,100	19,000	2,444,000	46,436,000,000
07/10/2022	20,000	-1.50 ▼	-7.50	21,500	21,500	19,500	3,252,300	65,046,000,000
06/10/2022	21,500	-1.00 ▼	-4.65	22,500	22,600	21,000	1,746,300	37,545,450,000
05/10/2022	22,500	1.00 ▲	4.44	21,500	22,900	21,700	1,616,000	36,360,000,000
04/10/2022	21,500	0.00 ■■	0.00	21,500	22,000	21,100	1,633,900	35,128,850,000
03/10/2022	21,500	-0.50 ▼	-2.33	22,000	22,200	19,900	2,793,500	60,060,250,000
30/09/2022	22,000	0.50 ▲	2.27	21,500	23,000	19,400	3,432,700	75,519,400,000
29/09/2022	21,500	-2.20 ▼	-10.23	23,700	24,400	21,500	2,891,100	62,158,650,000
28/09/2022	23,700	-0.90 ▼	-3.80	24,600	24,700	23,500	2,167,200	51,362,640,000
27/09/2022	24,600	0.40 ▲	1.63	24,200	24,700	24,100	1,665,500	40,971,300,000
26/09/2022	24,200	-1.90 ▼	-7.85	26,100	26,100	24,000	3,178,000	76,907,600,000
23/09/2022	26,100	0.00 ■■	0.00	26,100	26,800	26,000	1,547,100	40,379,310,000
22/09/2022	26,100	0.20 ▲	0.77	25,900	26,400	25,000	1,326,700	34,626,870,000
21/09/2022	25,900	-0.10 ▼	-0.39	26,000	26,300	25,700	1,229,700	31,849,230,000
20/09/2022	26,000	0.50 ▲	1.92	25,500	26,200	25,500	1,485,400	38,620,400,000
19/09/2022	25,500	0.50 ▲	1.96	25,000	26,000	24,800	3,858,800	98,399,400,000
16/09/2022	25,000	-1.20 ▼	-4.80	26,200	26,200	23,600	2,873,200	71,830,000,000
15/09/2022	26,200	0.10 ▲	0.38	26,100	26,600	26,100	931,400	24,402,680,000
14/09/2022	26,100	0.10 ▲	0.38	26,000	26,400	25,100	2,566,800	66,993,480,000
13/09/2022	26,000	-0.80 ▼	-3.08	26,800	27,000	26,000	2,236,600	58,151,600,000
12/09/2022	26,800	-0.80 ▼	-2.99	27,600	27,700	26,800	1,755,800	47,055,440,000
09/09/2022	27,600	1.30 ▲	4.71	26,300	27,600	25,600	2,875,700	79,369,320,000
08/09/2022	26,300	-1.10 ▼	-4.18	27,400	27,900	26,300	3,187,900	83,841,770,000
07/09/2022	27,400	-1.30 ▼	-4.74	28,700	28,900	27,400	2,952,400	80,895,760,000
06/09/2022	28,700	0.20 ▲	0.70	28,500	29,000	28,500	1,212,800	34,807,360,000
05/09/2022	28,500	-0.10 ▼	-0.35	28,600	29,000	28,500	1,186,500	33,815,250,000
31/08/2022	28,600	0.10 ▲	0.35	28,500	28,900	28,200	1,232,700	35,255,220,000
30/08/2022	28,500	-0.30 ▼	-1.05	28,800	29,600	28,400	2,640,100	75,242,850,000
29/08/2022	28,800	-0.40 ▼	-1.39	29,200	29,000	27,200	5,221,100	150,367,680,000
26/08/2022	29,200	-1.00 ▼	-3.42	30,200	30,500	29,000	3,056,100	89,238,120,000
25/08/2022	30,200	0.90 ▲	2.98	29,300	30,600	29,000	5,704,100	172,263,820,000
24/08/2022	29,300	0.00 ■■	0.00	29,300	29,600	29,200	2,336,400	68,456,520,000
23/08/2022	29,300	0.20 ▲	0.68	29,100	29,300	28,700	1,604,400	47,008,920,000
22/08/2022	29,100	0.80 ▲	2.75	28,300	29,400	28,000	2,996,800	87,206,880,000
19/08/2022	28,300	0.10 ▲	0.35	28,200	28,600	28,000	3,437,500	97,281,250,000
18/08/2022	28,200	-0.40 ▼	-1.42	28,600	28,800	28,200	3,045,600	85,885,920,000
17/08/2022	28,600	-0.60 ▼	-2.10	29,200	29,800	28,600	4,011,800	114,737,480,000
16/08/2022	29,200	-0.10 ▼	-0.34	29,300	29,500	29,000	2,952,300	86,207,160,000
15/08/2022	29,300	-0.40 ▼	-1.37	29,700	30,000	29,300	2,639,600	77,340,280,000
12/08/2022	29,700	0.60 ▲	2.02	29,100	29,900	28,500	2,935,900	87,196,230,000
11/08/2022	29,100	-1.70 ▼	-5.84	30,800	31,500	29,000	10,326,300	300,495,330,000
10/08/2022	30,800	0.00 ■■	0.00	30,800	31,400	30,500	3,576,000	110,140,800,000
09/08/2022	30,800	-0.40 ▼	-1.30	31,200	31,500	30,600	3,481,000	107,214,800,000
08/08/2022	31,200	0.90 ▲	2.88	30,300	32,000	30,300	6,481,400	202,219,680,000
05/08/2022	30,300	0.70 ▲	2.31	29,600	30,400	28,700	3,012,800	91,287,840,000
04/08/2022	29,600	-0.50 ▼	-1.69	30,100	30,700	29,600	4,090,000	121,064,000,000
03/08/2022	30,100	0.10 ▲	0.33	30,000	31,200	29,400	4,766,100	143,459,610,000
02/08/2022	30,000	-0.40 ▼	-1.33	30,400	31,000	30,000	4,485,600	134,568,000,000
01/08/2022	30,400	0.80 ▲	2.63	29,600	30,600	29,100	3,596,700	109,339,680,000
29/07/2022	29,600	-0.40 ▼	-1.35	30,000	30,700	29,500	4,769,400	141,174,240,000
28/07/2022	30,000	0.20 ▲	0.67	29,800	31,500	30,000	7,109,900	213,297,000,000
27/07/2022	29,800	1.10 ▲	3.69	28,700	30,200	28,000	4,508,800	134,362,240,000
26/07/2022	28,700	-0.40 ▼	-1.39	29,100	29,700	28,700	2,679,700	76,907,390,000
25/07/2022	29,100	0.60 ▲	2.06	28,500	29,500	28,100	3,589,700	104,460,270,000
22/07/2022	28,500	-0.40 ▼	-1.40	28,900	29,300	28,500	2,761,800	78,711,300,000
21/07/2022	28,900	-0.80 ▼	-2.77	29,700	29,800	28,900	3,073,000	88,809,700,000
20/07/2022	29,700	1.50 ▲	5.05	28,200	30,400	28,500	6,886,600	204,532,020,000
19/07/2022	28,200	1.00 ▲	3.55	27,200	28,300	26,800	4,605,200	129,866,640,000
18/07/2022	27,200	-0.80 ▼	-2.94	28,000	28,500	27,000	3,242,200	88,187,840,000
15/07/2022	28,000	-0.60 ▼	-2.14	28,600	29,500	28,000	2,654,800	74,334,400,000
14/07/2022	28,600	1.50 ▲	5.24	27,100	29,200	26,500	4,552,100	130,190,060,000
13/07/2022	27,100	-0.30 ▼	-1.11	27,400	27,900	24,700	2,737,100	74,175,410,000
12/07/2022	27,400	0.70 ▲	2.55	26,700	27,700	26,500	2,823,800	77,372,120,000
11/07/2022	26,700	0.90 ▲	3.37	25,800	27,200	25,500	3,778,200	100,877,940,000
08/07/2022	25,800	0.90 ▲	3.49	24,900	26,800	25,100	1,718,400	44,334,720,000
07/07/2022	24,900	0.50 ▲	2.01	24,400	25,200	23,800	2,156,400	53,694,360,000
06/07/2022	24,400	-2.20 ▼	-9.02	26,600	26,400	24,400	4,044,300	98,680,920,000
05/07/2022	26,600	-0.60 ▼	-2.26	27,200	27,500	26,500	2,626,800	69,872,880,000
04/07/2022	27,200	0.40 ▲	1.47	26,800	28,300	26,800	2,570,900	69,928,480,000
01/07/2022	26,800	1.80 ▲	6.72	25,000	27,500	24,400	3,469,500	92,982,600,000
30/06/2022	25,000	-2.00 ▼	-8.00	27,000	27,200	25,000	3,982,600	99,565,000,000
29/06/2022	27,000	-0.70 ▼	-2.59	27,700	28,000	26,900	2,868,100	77,438,700,000
28/06/2022	27,700	0.50 ▲	1.81	27,200	28,400	26,800	2,488,000	68,917,600,000
27/06/2022	27,200	2.10 ▲	7.72	25,100	27,200	25,100	3,108,700	84,556,640,000
24/06/2022	25,100	-0.60 ▼	-2.39	25,700	26,300	24,900	3,420,600	85,857,060,000
23/06/2022	25,700	1.00 ▲	3.89	24,700	25,700	24,100	2,135,800	54,890,060,000
22/06/2022	24,700	1.20 ▲	4.86	23,500	25,300	23,500	2,511,500	62,034,050,000
21/06/2022	23,500	1.40 ▲	5.96	22,100	24,300	21,600	5,158,200	121,217,700,000
20/06/2022	22,100	-2.00 ▼	-9.05	24,100	25,300	22,000	3,250,300	71,831,630,000
17/06/2022	24,100	-1.70 ▼	-7.05	25,800	25,600	23,400	3,970,300	95,684,230,000
16/06/2022	25,800	2.00 ▲	7.75	23,800	26,100	24,000	3,402,800	87,792,240,000
15/06/2022	23,800	-2.50 ▼	-10.50	26,300	27,100	23,700	5,466,700	130,107,460,000
14/06/2022	26,300	-1.60 ▼	-6.08	27,900	27,900	25,500	4,805,300	126,379,390,000
13/06/2022	27,900	-3.10 ▼	-11.11	31,000	30,500	27,900	5,915,500	165,042,450,000
10/06/2022	31,000	-0.50 ▼	-1.61	31,500	32,600	30,800	5,527,300	171,346,300,000
09/06/2022	31,500	0.80 ▲	2.54	30,700	31,800	30,500	2,581,900	81,329,850,000
08/06/2022	30,700	0.70 ▲	2.28	30,000	32,500	30,100	4,889,300	150,101,510,000
07/06/2022	30,000	-0.70 ▼	-2.33	30,700	31,400	28,200	6,991,900	209,757,000,000
06/06/2022	30,700	-0.90 ▼	-2.93	31,600	32,800	30,700	3,559,700	109,282,790,000
03/06/2022	31,600	-1.00 ▼	-3.16	32,600	33,000	31,100	3,601,900	113,820,040,000
02/06/2022	32,600	2.10 ▲	6.44	30,500	33,000	30,100	7,206,200	234,922,120,000
01/06/2022	30,500	-0.50 ▼	-1.64	31,000	31,200	29,800	2,639,300	80,498,650,000
31/05/2022	31,000	-0.20 ▼	-0.65	31,200	32,200	30,200	4,077,800	126,411,800,000
30/05/2022	31,200	2.70 ▲	8.65	28,500	31,300	28,200	5,465,000	170,508,000,000
27/05/2022	28,500	0.30 ▲	1.05	28,200	29,300	28,000	2,463,100	70,198,350,000
26/05/2022	28,200	-1.00 ▼	-3.55	29,200	29,400	28,000	2,507,300	70,705,860,000
25/05/2022	29,200	1.70 ▲	5.82	27,500	29,800	27,600	3,597,200	105,038,240,000
24/05/2022	27,500	0.40 ▲	1.45	27,100	27,600	25,500	2,842,300	78,163,250,000
23/05/2022	27,100	1.20 ▲	4.43	25,900	28,400	26,000	5,315,700	144,055,470,000
20/05/2022	25,900	2.30 ▲	8.88	23,600	25,900	23,200	3,900,000	101,010,000,000
19/05/2022	23,600	-0.20 ▼	-0.85	23,800	23,900	21,800	1,981,300	46,758,680,000
18/05/2022	23,800	0.40 ▲	1.68	23,400	24,500	23,100	2,229,800	53,069,240,000
17/05/2022	23,400	2.10 ▲	8.97	21,300	23,400	20,800	2,880,100	67,394,340,000
16/05/2022	21,300	0.00 ■■	0.00	21,300	22,900	19,200	1,500,300	31,956,390,000
13/05/2022	21,300	0.00 ■■	0.00	21,300	23,400	19,500	3,938,400	83,887,920,000
12/05/2022	21,300	-2.00 ▼	-9.39	23,300	23,500	21,000	2,635,100	56,127,630,000
11/05/2022	23,300	0.50 ▲	2.15	22,800	23,700	22,600	2,267,300	52,828,090,000
10/05/2022	22,800	-0.10 ▼	-0.44	22,900	23,800	20,700	2,665,400	60,771,120,000
09/05/2022	22,900	-2.50 ▼	-10.92	25,400	25,400	22,900	3,891,800	89,122,220,000
29/04/2022	30,100	0.10 ▲	0.33	30,000	32,000	29,000	3,460,800	104,170,080,000
28/04/2022	30,000	1.40 ▲	4.67	28,600	31,000	28,800	4,702,200	141,066,000,000
27/04/2022	28,600	2.60 ▲	9.09	26,000	28,600	25,500	4,114,200	117,666,120,000
26/04/2022	26,000	1.00 ▲	3.85	25,000	26,300	23,000	2,485,900	64,633,400,000
25/04/2022	26,700	0.50 ▲	1.87	26,200	26,800	26,200	21,100	563,370,000
23/04/2022	26,200	-0.80 ▼	-3.05	27,000	28,300	25,000	380,280	9,963,336,000
22/04/2022	26,200	-0.80 ▼	-3.05	27,000	28,300	25,000	380,280	9,963,336,000
21/04/2022	27,000	2.20 ▲	8.15	24,800	27,200	22,400	757,120	20,442,240,000
20/04/2022	24,800	-1.70 ▼	-6.85	26,500	27,000	23,900	430,280	10,670,944,000
19/04/2022	26,500	-1.40 ▼	-5.28	27,900	29,000	25,800	400,360	10,609,540,000
18/04/2022	27,900	-3.10 ▼	-11.11	31,000	31,300	27,900	545,310	15,214,149,000
16/04/2022	31,000	-1.00 ▼	-3.23	32,000	32,900	30,400	229,120	7,102,720,000
15/04/2022	31,000	-1.00 ▼	-3.23	32,000	32,900	30,400	2,291,200	71,027,200,000
14/04/2022	32,000	0.00 ■■	0.00	32,000	32,900	31,700	1,804,700	57,750,400,000
13/04/2022	32,000	-0.40 ▼	-1.25	32,400	33,000	30,000	3,091,800	98,937,600,000
12/04/2022	32,400	-1.10 ▼	-3.40	33,500	34,600	32,400	3,149,600	102,047,040,000
08/04/2022	33,500	1.00 ▲	2.99	32,500	34,600	33,000	3,468,800	116,204,800,000
07/04/2022	32,500	0.20 ▲	0.62	32,300	33,600	31,100	3,491,600	113,477,000,000
06/04/2022	32,300	-3.50 ▼	-10.84	35,800	34,800	32,300	7,850,700	253,577,610,000
05/04/2022	35,800	-2.20 ▼	-6.15	38,000	38,000	35,400	3,079,600	110,249,680,000
04/04/2022	38,000	2.20 ▲	5.79	35,800	38,400	35,800	3,048,400	115,839,200,000
01/04/2022	35,800	0.90 ▲	2.51	34,900	36,900	31,500	8,901,000	318,655,800,000
31/03/2022	34,900	-3.80 ▼	-10.89	38,700	38,700	34,900	7,626,700	266,171,830,000
30/03/2022	38,700	-4.20 ▼	-10.85	42,900	42,700	38,700	9,139,300	353,690,910,000
29/03/2022	42,900	1.00 ▲	2.33	41,900	44,200	41,000	4,449,200	190,870,680,000
28/03/2022	41,900	-2.30 ▼	-5.49	44,200	44,500	40,200	4,081,900	171,031,610,000
25/03/2022	44,200	3.70 ▲	8.37	40,500	44,200	37,100	7,382,200	326,293,240,000
24/03/2022	40,500	-4.40 ▼	-10.86	44,900	43,600	40,500	10,147,500	410,973,750,000
23/03/2022	44,900	-4.90 ▼	-10.91	49,800	50,000	44,900	13,692,600	614,797,740,000
22/03/2022	49,800	-1.50 ▼	-3.01	51,300	53,800	49,000	6,116,800	304,616,640,000
21/03/2022	51,300	4.60 ▲	8.97	46,700	51,300	47,000	3,774,700	193,642,110,000
18/03/2022	46,700	4.20 ▲	8.99	42,500	46,700	40,600	5,402,900	252,315,430,000
17/03/2022	42,500	-4.00 ▼	-9.41	46,500	47,000	42,400	7,588,200	322,498,500,000
16/03/2022	46,500	2.30 ▲	4.95	44,200	48,300	44,200	5,132,100	238,642,650,000
15/03/2022	44,200	3.90 ▲	8.82	40,300	44,300	40,300	6,618,700	292,546,540,000
14/03/2022	40,300	3.40 ▲	8.44	36,900	40,500	36,900	6,904,500	278,251,350,000
11/03/2022	36,900	1.40 ▲	3.79	35,500	37,000	34,100	3,465,100	127,862,190,000
10/03/2022	35,500	-0.30 ▼	-0.85	35,800	39,000	35,000	2,644,600	93,883,300,000
09/03/2022	35,800	0.00 ■■	0.00	35,800	37,000	34,400	3,140,400	112,426,320,000
08/03/2022	35,800	1.80 ▲	5.03	34,000	37,400	33,500	4,739,600	169,677,680,000
07/03/2022	34,000	2.30 ▲	6.76	31,700	34,000	31,000	3,050,200	103,706,800,000
04/03/2022	31,700	1.20 ▲	3.79	30,500	31,900	30,300	2,572,400	81,545,080,000
03/03/2022	30,500	1.60 ▲	5.25	28,900	30,900	28,900	2,041,900	62,277,950,000
02/03/2022	28,900	0.40 ▲	1.38	28,500	29,400	27,700	2,480,700	71,692,230,000
01/03/2022	28,500	-2.70 ▼	-9.47	31,200	31,300	28,100	6,834,300	194,777,550,000
28/02/2022	31,200	0.50 ▲	1.60	30,700	32,000	30,200	3,084,600	96,239,520,000
25/02/2022	30,700	1.40 ▲	4.56	29,300	31,700	28,800	3,158,500	96,965,950,000
24/02/2022	29,300	1.70 ▲	5.80	27,600	29,500	26,000	6,962,400	203,998,320,000
23/02/2022	27,600	2.50 ▲	9.06	25,100	27,600	25,400	4,905,300	135,386,280,000
22/02/2022	25,100	0.20 ▲	0.80	24,900	25,800	24,200	2,984,800	74,918,480,000
21/02/2022	24,900	1.70 ▲	6.83	23,200	24,900	23,100	3,372,900	83,985,210,000
18/02/2022	23,200	0.00 ■■	0.00	23,200	23,400	22,800	1,606,200	37,263,840,000
17/02/2022	23,200	0.10 ▲	0.43	23,100	23,400	22,900	1,042,700	24,190,640,000
16/02/2022	23,100	0.20 ▲	0.87	22,900	23,200	22,800	1,190,900	27,509,790,000
15/02/2022	22,900	-0.10 ▼	-0.44	23,000	23,300	22,600	1,629,100	37,306,390,000
14/02/2022	23,000	-0.50 ▼	-2.17	23,500	23,500	22,600	1,679,700	38,633,100,000
11/02/2022	23,500	0.50 ▲	2.13	23,000	23,600	22,700	1,339,800	31,485,300,000
10/02/2022	23,000	0.10 ▲	0.43	22,900	23,300	22,600	1,471,300	33,839,900,000
09/02/2022	22,900	-0.20 ▼	-0.87	23,100	24,000	22,500	3,437,000	78,707,300,000
08/02/2022	23,100	0.70 ▲	3.03	22,400	23,300	22,100	2,424,300	56,001,330,000
07/02/2022	22,400	0.90 ▲	4.02	21,500	22,600	21,500	3,012,800	67,486,720,000
28/01/2022	21,500	0.20 ▲	0.93	21,300	21,700	20,400	2,027,700	43,595,550,000
27/01/2022	21,300	0.10 ▲	0.47	21,200	21,600	20,900	1,139,200	24,264,960,000
26/01/2022	21,200	0.50 ▲	2.36	20,700	22,000	20,600	2,585,900	54,821,080,000
25/01/2022	20,700	0.30 ▲	1.45	20,400	21,000	20,000	1,136,100	23,517,270,000
24/01/2022	20,400	0.30 ▲	1.47	20,100	21,100	19,600	3,034,300	61,899,720,000
21/01/2022	20,100	0.00 ■■	0.00	20,100	20,700	19,700	1,165,100	23,418,510,000
20/01/2022	20,100	0.70 ▲	3.48	19,400	20,200	19,000	1,748,200	35,138,820,000
19/01/2022	19,400	0.20 ▲	1.03	19,200	19,700	17,300	1,194,800	23,179,120,000
18/01/2022	19,200	0.30 ▲	1.56	18,900	19,400	18,100	1,414,800	27,164,160,000
17/01/2022	18,900	-0.50 ▼	-2.65	19,400	20,300	18,100	2,657,400	50,224,860,000
14/01/2022	19,400	0.40 ▲	2.06	19,000	20,000	17,700	1,751,400	33,977,160,000
13/01/2022	19,000	-0.50 ▼	-2.63	19,500	20,000	18,100	2,711,900	51,526,100,000
12/01/2022	19,500	-1.10 ▼	-5.64	20,600	20,700	18,600	3,969,200	77,399,400,000
11/01/2022	20,600	0.00 ■■	0.00	20,600	21,500	20,000	2,517,400	51,858,440,000
10/01/2022	20,600	-1.10 ▼	-5.34	21,700	22,000	20,600	2,854,800	58,808,880,000
07/01/2022	21,700	0.20 ▲	0.92	21,500	22,000	21,100	2,187,700	47,473,090,000
06/01/2022	21,500	0.90 ▲	4.19	20,600	22,000	20,400	3,092,500	66,488,750,000
05/01/2022	20,600	-0.40 ▼	-1.94	21,000	21,000	20,500	1,951,200	40,194,720,000
04/01/2022	21,000	0.20 ▲	0.95	20,800	21,500	20,500	2,166,800	45,502,800,000
31/12/2021	20,800	0.30 ▲	1.44	20,500	20,800	19,500	2,754,200	57,287,360,000
30/12/2021	20,500	0.20 ▲	0.98	20,300	21,500	20,100	2,093,800	42,922,900,000
29/12/2021	20,300	-0.40 ▼	-1.97	20,700	21,000	20,200	2,290,900	46,505,270,000
22/12/2021	18,600	0.10 ▲	0.54	18,500	19,200	18,500	1,462,800	27,208,080,000
21/12/2021	18,500	-0.30 ▼	-1.62	18,800	18,900	18,200	1,966,100	36,372,850,000
20/12/2021	18,800	-0.30 ▼	-1.60	19,100	19,400	18,600	2,289,800	43,048,240,000
17/12/2021	19,100	-0.60 ▼	-3.14	19,700	20,000	19,000	2,301,400	43,956,740,000
16/12/2021	19,700	-0.10 ▼	-0.51	19,800	20,400	18,800	2,406,000	47,398,200,000
15/12/2021	19,800	1.10 ▲	5.56	18,700	20,000	18,400	4,515,100	89,398,980,000
14/12/2021	18,700	0.10 ▲	0.53	18,600	19,000	18,500	1,142,200	21,359,140,000
13/12/2021	18,600	0.30 ▲	1.61	18,300	18,900	18,200	1,385,200	25,764,720,000
10/12/2021	18,300	-0.50 ▼	-2.73	18,800	20,600	18,100	2,138,600	39,136,380,000
09/12/2021	18,800	0.30 ▲	1.60	18,500	19,100	18,000	2,108,200	39,634,160,000
08/12/2021	18,500	-0.20 ▼	-1.08	18,700	19,800	18,500	1,787,400	33,066,900,000
07/12/2021	18,700	1.70 ▲	9.09	17,000	18,700	17,100	2,537,400	47,449,380,000
06/12/2021	17,000	-0.50 ▼	-2.94	17,500	18,000	16,600	3,129,200	53,196,400,000
03/12/2021	17,500	-1.50 ▼	-8.57	19,000	19,100	17,100	7,380,900	129,165,750,000
02/12/2021	19,000	0.70 ▲	3.68	18,300	20,100	18,400	6,582,200	125,061,800,000
01/12/2021	18,300	1.60 ▲	8.74	16,700	18,300	16,900	3,962,300	72,510,090,000
30/11/2021	16,700	1.50 ▲	8.98	15,200	16,700	15,200	8,230,600	137,451,020,000
29/11/2021	15,200	0.30 ▲	1.97	14,900	15,200	14,000	1,947,200	29,597,440,000
26/11/2021	14,900	-0.40 ▼	-2.68	15,300	15,500	14,900	2,028,300	30,221,670,000
25/11/2021	15,300	0.40 ▲	2.61	14,900	15,500	14,800	2,960,600	45,297,180,000
24/11/2021	14,900	0.10 ▲	0.67	14,800	15,000	14,600	3,120,600	46,496,940,000
23/11/2021	14,800	0.70 ▲	4.73	14,100	14,900	13,600	2,457,500	36,371,000,000
22/11/2021	14,100	-1.20 ▼	-8.51	15,300	15,800	13,800	4,362,400	61,509,840,000
19/11/2021	15,300	0.20 ▲	1.31	15,100	16,200	14,600	4,625,400	70,768,620,000
18/11/2021	15,100	0.20 ▲	1.32	14,900	15,300	14,800	2,544,100	38,415,910,000
17/11/2021	14,900	0.20 ▲	1.34	14,700	15,000	14,500	1,849,300	27,554,570,000
16/11/2021	14,700	-0.60 ▼	-4.08	15,300	15,600	14,500	3,287,400	48,324,780,000
15/11/2021	15,300	1.10 ▲	7.19	14,200	15,600	14,000	4,666,300	71,394,390,000
12/11/2021	14,200	0.60 ▲	4.23	13,600	14,400	13,600	2,931,800	41,631,560,000
11/11/2021	13,600	-0.20 ▼	-1.47	13,800	13,900	13,500	2,031,700	27,631,120,000
10/11/2021	13,800	0.30 ▲	2.17	13,500	14,000	13,400	1,684,100	23,240,580,000
09/11/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,100	1,933,300	26,099,550,000
08/11/2021	13,300	0.40 ▲	3.01	12,900	13,500	12,900	2,445,200	32,521,160,000
05/11/2021	12,900	0.00 ■■	0.00	12,900	13,300	12,700	1,185,300	15,290,370,000
04/11/2021	12,900	0.50 ▲	3.88	12,400	13,200	12,200	198,500	2,560,650,000
03/11/2021	12,400	-0.90 ▼	-7.26	13,300	13,500	12,400	4,169,600	51,703,040,000
02/11/2021	13,300	0.50 ▲	3.76	12,800	13,500	12,600	3,376,000	44,900,800,000
01/11/2021	12,800	-0.20 ▼	-1.56	13,000	13,700	12,700	2,829,400	36,216,320,000
29/10/2021	13,000	0.40 ▲	3.08	12,600	13,400	12,600	5,781,800	75,163,400,000
28/10/2021	12,600	1.10 ▲	8.73	11,500	12,600	11,300	8,360,100	105,337,260,000
27/10/2021	11,500	0.00 ■■	0.00	11,500	11,700	11,400	313,170	3,601,455,000
26/10/2021	11,500	0.00 ■■	0.00	11,500	11,700	11,300	1,698,900	19,537,350,000
25/10/2021	11,500	0.40 ▲	3.48	11,100	11,800	11,100	5,972,900	68,688,350,000
22/10/2021	11,100	0.60 ▲	5.41	10,500	11,200	10,400	5,402,300	59,965,530,000
21/10/2021	10,500	0.00 ■■	0.00	10,500	10,600	10,400	1,525,800	16,020,900,000
20/10/2021	10,500	0.00 ■■	0.00	10,500	10,700	10,300	1,933,300	20,299,650,000
19/10/2021	10,500	0.40 ▲	3.81	10,100	10,800	10,000	3,516,900	36,927,450,000
18/10/2021	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	1,530,200	15,455,020,000
15/10/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,200	1,430,200	14,731,060,000
14/10/2021	10,300	0.00 ■■	0.00	10,300	10,500	10,200	1,995,500	20,553,650,000
13/10/2021	10,300	0.00 ■■	0.00	10,300	10,400	10,200	2,125,800	21,895,740,000
12/10/2021	10,300	-0.10 ▼	-0.97	10,400	10,400	10,100	3,041,900	31,331,570,000
11/10/2021	10,400	-0.20 ▼	-1.92	10,600	10,700	10,400	1,520,100	15,809,040,000
08/10/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,400	1,609,900	17,064,940,000
07/10/2021	10,600	0.10 ▲	0.94	10,500	10,700	10,400	1,568,000	16,620,800,000
06/10/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	2,021,900	21,229,950,000
05/10/2021	10,400	-0.20 ▼	-1.92	10,600	10,700	10,300	2,637,700	27,432,080,000
04/10/2021	10,600	0.20 ▲	1.89	10,400	10,600	10,300	2,823,600	29,930,160,000
01/10/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,200	1,446,800	15,046,720,000
30/09/2021	10,400	0.10 ▲	0.96	10,300	10,500	10,200	1,501,700	15,617,680,000
29/09/2021	10,300	0.20 ▲	1.94	10,100	10,600	9,900	2,784,500	28,680,350,000
28/09/2021	10,100	0.40 ▲	3.96	10,200	10,100	9,600	2,402,900	24,269,290,000
27/09/2021	9,700	-0.50 ▼	-5.15	10,200	10,400	9,600	4,900,100	47,530,970,000
24/09/2021	10,200	0.10 ▲	0.98	10,100	10,400	9,900	3,166,800	32,301,360,000
23/09/2021	10,100	-0.40 ▼	-3.96	10,500	11,000	9,900	6,079,600	61,403,960,000
22/09/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,400	9,266,300	97,296,150,000
21/09/2021	9,600	0.40 ▲	4.17	9,200	9,700	9,000	7,797,700	74,857,920,000
20/09/2021	9,200	0.00 ■■	0.00	9,200	9,400	9,100	5,194,700	47,791,240,000
17/09/2021	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	2,145,300	19,736,760,000
16/09/2021	9,500	0.10 ▲	1.05	9,400	9,900	9,400	14,392,900	136,732,550,000
15/09/2021	9,400	0.80 ▲	8.51	8,600	9,400	8,600	9,648,400	90,694,960,000
14/09/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,500	2,940,400	25,287,440,000
13/09/2021	8,600	-0.20 ▼	-2.33	8,800	8,900	8,500	3,757,000	32,310,200,000
10/09/2021	8,800	-0.20 ▼	-2.27	9,000	9,100	8,800	2,609,600	22,964,480,000
09/09/2021	9,000	0.10 ▲	1.11	8,900	9,000	8,400	2,949,500	26,545,500,000
08/09/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	4,015,700	35,739,730,000
07/09/2021	9,000	-0.30 ▼	-3.33	9,300	9,400	9,000	3,854,400	34,689,600,000
06/09/2021	9,300	0.10 ▲	1.08	9,200	9,700	9,200	8,143,800	75,737,340,000
01/09/2021	9,200	0.20 ▲	2.17	9,000	9,300	9,000	2,818,500	25,930,200,000
31/08/2021	9,000	-0.20 ▼	-2.22	9,200	9,400	9,000	3,686,200	33,175,800,000
30/08/2021	9,200	0.40 ▲	4.35	8,800	9,500	8,800	11,637,300	107,063,160,000
27/08/2021	8,800	0.30 ▲	3.41	8,500	8,800	8,300	1,745,600	15,361,280,000
26/08/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,400	1,620,200	13,771,700,000
25/08/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,100	2,027,500	17,233,750,000
24/08/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,400	2,606,500	22,415,900,000
23/08/2021	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	3,316,900	28,525,340,000
20/08/2021	8,700	-0.20 ▼	-2.30	8,900	9,400	8,500	9,013,400	78,416,580,000
19/08/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	3,078,900	27,402,210,000
18/08/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	2,482,200	22,339,800,000
17/08/2021	9,100	-0.20 ▼	-2.20	9,300	9,300	9,000	3,619,200	32,934,720,000
16/08/2021	9,300	0.10 ▲	1.08	9,200	9,400	9,100	2,685,800	24,977,940,000
13/08/2021	9,200	0.10 ▲	1.09	9,100	9,300	8,900	4,277,900	39,356,680,000
12/08/2021	9,100	0.50 ▲	5.49	8,600	9,400	8,500	9,149,200	83,257,720,000
11/08/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	3,112,400	26,766,640,000
10/08/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,600	2,696,400	23,728,320,000
09/08/2021	8,800	0.50 ▲	5.68	8,300	8,800	8,300	6,395,100	56,276,880,000
06/08/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,200	4,338,500	36,009,550,000
05/08/2021	8,300	0.30 ▲	3.61	8,000	8,400	8,000	1,746,800	14,498,440,000
04/08/2021	8,000	0.00 ■■	0.00	8,000	8,200	7,900	1,378,400	11,027,200,000
03/08/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	2,350,500	18,804,000,000
02/08/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	3,535,700	28,639,170,000
30/07/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,200	3,014,300	25,320,120,000
29/07/2021	8,400	0.10 ▲	1.19	8,300	8,600	8,200	3,470,600	29,153,040,000
28/07/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,100	3,923,600	32,565,880,000
27/07/2021	8,100	0.00 ■■	0.00	8,100	8,400	8,100	3,702,300	29,988,630,000
26/07/2021	8,100	0.30 ▲	3.70	7,800	8,200	7,600	4,040,900	32,731,290,000
23/07/2021	7,800	0.00 ■■	0.00	7,800	8,000	7,800	2,882,300	22,481,940,000
22/07/2021	7,800	0.50 ▲	6.41	7,300	8,000	7,200	8,590,900	67,009,020,000
21/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	683,500	4,989,550,000
20/07/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,200	939,700	7,047,750,000
19/07/2021	7,400	-0.20 ▼	-2.70	7,600	7,500	7,100	4,203,600	31,106,640,000
16/07/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,300	3,006,300	22,847,880,000
15/07/2021	7,500	0.50 ▲	6.67	7,000	7,500	6,900	2,908,000	21,810,000,000
14/07/2021	7,000	0.00 ■■	0.00	7,000	7,300	6,800	2,774,300	19,420,100,000
13/07/2021	7,000	0.30 ▲	4.29	6,700	7,100	6,600	3,501,200	24,508,400,000
12/07/2021	6,700	-0.60 ▼	-8.96	7,300	7,300	6,600	8,463,800	56,707,460,000
09/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,600	7,200	2,840,200	20,733,460,000
08/07/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,300	3,202,500	24,018,750,000
07/07/2021	7,700	0.10 ▲	1.30	7,600	7,900	7,400	3,017,800	23,237,060,000
06/07/2021	7,600	-0.50 ▼	-6.58	8,100	8,100	7,600	4,171,800	31,705,680,000
05/07/2021	8,100	-0.20 ▼	-2.47	8,300	8,400	7,900	2,812,900	22,784,490,000
02/07/2021	8,300	-0.20 ▼	-2.41	8,500	8,600	8,300	3,324,300	27,591,690,000
01/07/2021	8,500	0.60 ▲	7.06	7,900	8,600	7,600	7,218,600	61,358,100,000
30/06/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	3,646,900	28,810,510,000
29/06/2021	8,100	-0.20 ▼	-2.47	8,300	8,300	8,000	3,305,600	26,775,360,000
28/06/2021	8,300	0.00 ■■	0.00	8,300	8,500	8,200	2,959,900	24,567,170,000
25/06/2021	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	2,087,600	17,327,080,000
24/06/2021	8,400	0.00 ■■	0.00	8,400	8,600	8,300	2,979,800	25,030,320,000
23/06/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,100	4,594,100	38,590,440,000
22/06/2021	8,400	-0.50 ▼	-5.95	8,900	9,100	8,300	10,726,100	90,099,240,000
21/06/2021	8,900	0.40 ▲	4.49	8,500	9,200	8,500	6,957,900	61,925,310,000
18/06/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,300	4,546,600	38,646,100,000
17/06/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,200	3,040,100	25,536,840,000
16/06/2021	8,400	0.30 ▲	3.57	8,100	8,500	7,800	7,970,800	66,954,720,000
15/06/2021	8,100	-0.10 ▼	-1.23	8,200	8,300	7,400	2,344,900	18,993,690,000
14/06/2021	8,200	0.40 ▲	4.88	7,800	8,400	8,000	8,540,000	70,028,000,000
11/06/2021	7,800	0.70 ▲	8.97	7,100	7,800	7,100	15,449,100	120,502,980,000
10/06/2021	7,100	0.00 ■■	0.00	7,100	7,300	6,900	5,472,500	38,854,750,000
09/06/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,800	5,462,200	38,781,620,000
08/06/2021	7,000	-0.50 ▼	-7.14	7,500	7,700	6,800	6,806,600	47,646,200,000
07/06/2021	7,500	0.30 ▲	4.00	7,200	7,700	7,100	13,774,600	103,309,500,000
04/06/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,000	8,424,700	60,657,840,000
03/06/2021	7,300	0.10 ▲	1.37	7,200	7,400	7,200	3,900,100	28,470,730,000
02/06/2021	7,200	0.10 ▲	1.39	7,100	7,500	7,100	5,681,100	40,903,920,000
01/06/2021	7,100	0.60 ▲	8.45	6,500	7,100	6,400	17,083,800	121,294,980,000
31/05/2021	6,500	-0.20 ▼	-3.08	6,600	6,800	6,500	4,084,400	26,548,600,000
28/05/2021	6,700	0.10 ▲	1.49	6,600	6,800	6,600	3,090,000	20,703,000,000
27/05/2021	6,600	-0.20 ▼	-3.03	6,800	6,900	6,600	2,717,600	17,936,160,000
26/05/2021	6,800	0.20 ▲	2.94	6,600	7,100	6,500	8,026,600	54,580,880,000
25/05/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	2,543,700	16,788,420,000
24/05/2021	6,700	0.30 ▲	4.48	6,400	6,800	6,400	5,753,400	38,547,780,000
21/05/2021	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	4,598,600	29,431,040,000
20/05/2021	6,500	0.20 ▲	3.08	6,300	6,900	6,400	10,383,100	67,490,150,000
19/05/2021	6,300	0.50 ▲	7.94	5,800	6,300	5,800	7,460,000	46,998,000,000
18/05/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	2,639,000	15,306,200,000
17/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,612,700	15,676,200,000
14/05/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	2,699,000	16,194,000,000
13/05/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	2,174,500	13,047,000,000
12/05/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,900	2,732,400	16,940,880,000
11/05/2021	6,000	0.00 ■■	0.00	6,000	6,100	5,900	2,827,000	16,962,000,000
10/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,800	3,187,000	19,122,000,000
07/05/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	3,252,500	19,515,000,000
06/05/2021	6,100	-0.20 ▼	-3.28	6,300	6,300	5,900	2,453,200	14,964,520,000
05/05/2021	6,300	0.40 ▲	6.35	5,900	6,400	5,900	3,413,700	21,506,310,000
04/05/2021	5,900	-0.20 ▼	-3.39	6,100	6,700	5,800	1,151,600	6,794,440,000
29/04/2021	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	2,511,300	15,318,930,000
28/04/2021	6,300	0.30 ▲	4.76	6,000	6,300	5,900	4,156,800	26,187,840,000
27/04/2021	6,000	0.10 ▲	1.67	5,900	6,100	5,800	3,365,500	20,193,000,000
26/04/2021	5,900	-0.40 ▼	-6.78	6,300	6,300	5,900	5,965,400	35,195,860,000
23/04/2021	6,300	0.20 ▲	3.17	6,100	6,300	6,000	5,448,100	34,323,030,000
22/04/2021	6,100	-0.50 ▼	-8.20	6,600	6,600	6,100	8,389,200	51,174,120,000
20/04/2021	6,600	0.10 ▲	1.52	6,500	6,700	6,400	5,705,000	37,653,000,000
19/04/2021	6,500	-0.30 ▼	-4.62	6,800	6,900	6,400	7,230,500	46,998,250,000
16/04/2021	6,800	-0.10 ▼	-1.47	6,900	7,000	6,300	13,497,900	91,785,720,000
15/04/2021	6,900	-0.20 ▼	-2.90	7,100	7,100	6,800	7,963,300	54,946,770,000
14/04/2021	7,100	0.10 ▲	1.41	7,000	7,100	6,700	6,518,700	46,282,770,000
13/04/2021	7,000	-0.40 ▼	-5.71	7,400	7,500	6,900	12,501,800	87,512,600,000
12/04/2021	7,400	0.10 ▲	1.35	7,300	7,500	7,200	6,053,900	44,798,860,000
09/04/2021	7,300	0.30 ▲	4.11	7,000	7,400	6,900	9,602,500	70,098,250,000
08/04/2021	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	6,096,700	42,676,900,000
07/04/2021	7,200	0.20 ▲	2.78	7,000	7,300	6,900	6,661,400	47,962,080,000
06/04/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	4,909,300	34,365,100,000
05/04/2021	7,100	0.40 ▲	5.63	6,700	7,200	6,600	10,918,800	77,523,480,000
02/04/2021	6,700	0.00 ■■	0.00	6,700	6,900	6,600	5,584,200	37,414,140,000
01/04/2021	6,700	0.10 ▲	1.49	6,600	7,100	6,500	9,420,400	63,116,680,000
31/03/2021	6,600	0.00 ■■	0.00	6,600	6,700	6,500	3,979,900	26,267,340,000
30/03/2021	6,600	-0.10 ▼	-1.52	6,700	7,000	6,500	4,722,100	31,165,860,000
29/03/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,000	20,612,500	138,103,750,000
26/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	5,700	6,530,900	39,838,490,000
25/03/2021	6,200	0.00 ■■	0.00	6,200	6,200	6,000	4,160,000	25,792,000,000
24/03/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	7,163,700	44,414,940,000
23/03/2021	6,300	0.30 ▲	4.76	6,000	6,300	5,900	11,367,700	71,616,510,000
22/03/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	3,710,600	22,263,600,000
19/03/2021	6,100	0.00 ■■	0.00	6,100	6,200	5,900	4,203,600	25,641,960,000
18/03/2021	6,100	0.00 ■■	0.00	6,100	6,200	5,900	3,488,100	21,277,410,000
17/03/2021	6,100	0.20 ▲	3.28	5,900	6,300	5,900	7,142,600	43,569,860,000
16/03/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	8,929,600	52,684,640,000
15/03/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	7,012,600	42,075,600,000
12/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	5,618,500	34,272,850,000
11/03/2021	6,200	0.10 ▲	1.61	6,100	6,500	6,000	5,080,600	31,499,720,000
10/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,300	5,900	5,371,000	32,763,100,000
09/03/2021	6,200	0.10 ▲	1.61	6,100	6,400	5,800	6,920,000	42,904,000,000
08/03/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,600	13,816,800	84,282,480,000
05/03/2021	5,600	0.40 ▲	7.14	5,200	5,700	5,000	13,524,300	75,736,080,000
04/03/2021	5,200	-0.10 ▼	-1.92	5,300	5,500	5,000	6,994,300	36,370,360,000
03/03/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,000	6,026,200	31,938,860,000
02/03/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	4,132,900	21,077,790,000
01/03/2021	5,200	0.20 ▲	3.85	5,000	5,300	5,000	5,582,300	29,027,960,000
26/02/2021	5,000	0.00 ■■	0.00	5,000	5,100	4,800	4,712,900	23,564,500,000
25/02/2021	5,000	0.10 ▲	2.00	4,900	5,200	5,000	5,872,600	29,363,000,000
24/02/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,500	16,820,900	82,422,410,000
23/02/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	2,246,500	10,109,250,000
22/02/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,500	3,421,600	15,739,360,000
19/02/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,600	333,000	1,565,100,000
18/02/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	2,432,300	11,431,810,000
17/02/2021	4,700	0.30 ▲	6.38	4,400	4,800	4,500	3,277,300	15,403,310,000
09/02/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,300	3,541,600	15,583,040,000
08/02/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,300	4,351,700	19,147,480,000
05/02/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,400	2,531,300	11,137,720,000
05/01/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,300	2,272,800	10,000,320,000
04/01/2021	4,400	0.20 ▲	4.55	4,200	4,600	4,100	11,308,800	49,758,720,000
31/12/2020	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	12,939,700	54,346,740,000
30/12/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	10,247,300	46,112,850,000
29/12/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,500	1,184,680	5,449,528,000
28/12/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,600	1,495,510	7,178,448,000
27/12/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,200	1,468,260	6,900,822,000
25/12/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,200	1,468,260	6,900,822,000
24/12/2020	4,300	0.30 ▲	6.98	4,000	4,400	3,800	1,614,300	6,941,490,000
23/12/2020	4,000	0.10 ▲	2.50	3,900	4,200	3,700	1,815,630	7,262,520,000
22/12/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,600	838,600	3,270,540,000
21/12/2020	3,700	-0.10 ▼	-2.70	3,800	4,000	3,700	892,300	3,301,510,000
20/12/2020	3,800	0.20 ▲	5.26	3,600	3,900	3,400	1,541,440	5,857,472,000
18/12/2020	3,800	0.20 ▲	5.26	3,600	3,900	3,400	1,541,440	5,857,472,000
17/12/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,500	2,093,010	7,534,836,000
16/12/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,100	530,130	1,749,429,000
15/12/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,800	2,049,050	6,147,150,000
14/12/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	174,410	488,348,000
13/12/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	232,910	652,148,000
11/12/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	232,910	652,148,000
10/12/2020	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	443,110	1,240,708,000
09/12/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,600	1,215,600	3,525,240,000
08/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	71,880	194,076,000
07/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	52,950	142,965,000
04/12/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,568,000	4,233,600,000
03/12/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,700	275,480	743,796,000
02/12/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	455,350	1,229,445,000
01/12/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	445,400	1,202,580,000
30/11/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,925,400	5,006,040,000
27/11/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	999,200	2,597,920,000
26/11/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	2,167,000	5,634,200,000
25/11/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	2,050,300	5,125,750,000
24/11/2020	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	1,664,300	4,160,750,000
23/11/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	2,541,600	6,862,320,000
20/11/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	6,358,100	17,166,870,000
19/11/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	6,006,000	15,615,600,000
18/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	168,420	404,208,000
17/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	124,300	298,320,000
16/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	149,820	359,568,000
13/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	308,780	741,072,000
12/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	92,010	220,824,000
11/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	24,020	57,648,000
10/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	112,170	269,208,000
09/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	174,540	418,896,000
06/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	47,320	113,568,000
05/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	789,100	1,893,840,000
04/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	105,410	252,984,000
03/11/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	240,680	577,632,000
02/11/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	202,540	486,096,000
30/10/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,030,100	2,575,250,000
29/10/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	1,263,100	3,157,750,000
28/10/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	2,623,500	6,296,400,000
27/10/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	119,030	285,672,000
26/10/2020	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	379,480	910,752,000
23/10/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	71,570	186,082,000
22/10/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	75,420	188,550,000
21/10/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	3,407,700	8,519,250,000
20/10/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	73,400	190,840,000
19/10/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	114,970	298,922,000
16/10/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	120,810	314,106,000
15/10/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	2,814,600	7,317,960,000
14/10/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,500	4,823,300	12,540,580,000
13/10/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	1,777,000	4,442,500,000
12/10/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	635,020	1,651,052,000
09/10/2020	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	13,448,600	36,311,220,000
08/10/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,700	400,200	1,160,580,000
07/10/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	315,730	884,044,000
06/10/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	2,876,400	8,053,920,000
05/10/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,700	6,474,400	18,775,760,000
02/10/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	561,420	1,515,834,000
01/10/2020	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	410,450	1,067,170,000
30/09/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	237,280	640,656,000
29/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	121,320	315,432,000
28/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	744,600	1,935,960,000
25/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	2,977,700	7,742,020,000
24/09/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	173,590	451,334,000
23/09/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	90,250	243,675,000
22/09/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	400,530	1,081,431,000
21/09/2020	2,700	0.10 ▲	3.70	2,600	2,800	2,600	5,736,600	15,488,820,000
18/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	223,650	581,490,000
17/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	251,240	653,224,000
16/09/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	3,679,700	9,567,220,000
15/09/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	269,980	701,948,000
14/09/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	201,360	503,400,000
11/09/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	2,128,400	5,321,000,000
10/09/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	87,180	217,950,000
09/09/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	1,334,800	3,470,480,000
08/09/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,400	225,010	562,525,000
07/09/2020	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	2,509,000	6,021,600,000
04/09/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,400	245,770	639,002,000
03/09/2020	2,500	0.10 ▲	4.00	2,400	2,600	2,400	524,990	1,312,475,000
01/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	258,890	621,336,000
31/08/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	392,910	982,275,000
28/08/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,405,100	3,512,750,000
27/08/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	568,400	1,364,160,000
26/08/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	118,420	296,050,000
25/08/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	388,990	933,576,000
24/08/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,287,000	3,088,800,000
21/08/2020	2,400	0.00 ■■	0.00	2,400	2,500	2,300	4,019,800	9,647,520,000
20/08/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,300	2,184,600	5,243,040,000
19/08/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	155,960	358,708,000
18/08/2020	2,300	0.00 ■■	0.00	2,300	2,500	2,300	484,890	1,115,247,000
17/08/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,100	5,944,000	13,671,200,000
14/08/2020	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	436,270	916,167,000
13/08/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	66,920	147,224,000
12/08/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	160,330	368,759,000
11/08/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	197,550	434,610,000
10/08/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,892,700	6,363,940,000
07/08/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	2,210,800	4,863,760,000
06/08/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	441,120	926,352,000
05/08/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	231,670	509,674,000
04/08/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,000	461,840	1,016,048,000
03/08/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	301,080	632,268,000
31/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	199,390	398,780,000
30/07/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	3,424,300	6,506,170,000
29/07/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,800	366,770	733,540,000
28/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	3,228,400	6,456,800,000
27/07/2020	1,900	-0.20 ▼	-10.53	2,100	2,100	1,900	6,519,900	12,387,810,000
24/07/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	8,016,500	16,834,650,000
23/07/2020	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	4,728,300	10,875,090,000
22/07/2020	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	205,800	493,920,000
21/07/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	293,470	733,675,000
20/07/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	549,960	1,374,900,000
17/07/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	192,980	482,450,000
16/07/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,500	118,600	296,500,000
15/07/2020	2,500	0.00 ■■	0.00	2,500	2,700	2,500	288,790	721,975,000
14/07/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	1,619,500	4,048,750,000
13/07/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	169,430	440,518,000
10/07/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	272,410	708,266,000
09/07/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,500	396,340	1,070,118,000
08/07/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	137,450	343,625,000
07/07/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	2,760,000	7,176,000,000
06/07/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	262,650	682,890,000
03/07/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	248,210	645,346,000
02/07/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	191,550	517,185,000
01/07/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,500	275,570	716,482,000
30/06/2020	2,600	-0.10 ▼	-3.85	2,700	2,800	2,500	1,209,720	3,145,272,000
29/06/2020	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	708,230	1,912,221,000
26/06/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	9,137,200	26,497,880,000
25/06/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,600	19,592,100	56,817,090,000
24/06/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	3,639,600	9,826,920,000
23/06/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	6,529,600	17,629,920,000
22/06/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	4,784,000	12,916,800,000
19/06/2020	2,700	0.00 ■■	0.00	2,700	2,800	2,600	4,100,000	11,070,000,000
18/06/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	471,010	1,271,727,000
17/06/2020	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	1,190,610	3,095,586,000
16/06/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,600	904,900	2,533,720,000
15/06/2020	2,700	0.00 ■■	0.00	2,700	2,900	2,500	828,740	2,237,598,000
12/06/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,300	1,498,670	4,046,409,000
11/06/2020	2,500	-0.20 ▼	-8.00	2,700	2,900	2,500	1,561,090	3,902,725,000
10/06/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,400	702,510	1,896,777,000
09/06/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,400	902,050	2,255,125,000
08/06/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	14,241,900	35,604,750,000
06/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	424,400	976,120,000
05/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	424,400	976,120,000
04/06/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	616,590	1,418,157,000
03/06/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	558,530	1,284,619,000
02/06/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	839,180	1,846,196,000
01/06/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	1,191,920	2,860,608,000
31/05/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	1,141,420	2,511,124,000
29/05/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	1,141,420	2,511,124,000
28/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	285,410	570,820,000
27/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	419,620	839,240,000
26/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	497,870	995,740,000
25/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	209,140	418,280,000
24/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	539,910	1,025,829,000
22/05/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	539,910	1,025,829,000
21/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	669,940	1,339,880,000
20/05/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	227,690	455,380,000
19/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	589,380	1,178,760,000
18/05/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	571,300	1,142,600,000
17/05/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	1,316,000	2,632,000,000
15/05/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	1,316,000	2,632,000,000
14/05/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	381,100	762,200,000
13/05/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,279,070	2,430,233,000
12/05/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	890,820	1,603,476,000
11/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	380,830	685,494,000
10/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,056,510	1,796,067,000
08/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	1,056,510	1,796,067,000
07/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	69,650	118,405,000
06/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	44,200	75,140,000
05/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	259,880	441,796,000
04/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	607,340	1,032,478,000
01/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	226,320	407,376,000
30/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	226,320	407,376,000
29/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	226,320	407,376,000
28/04/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	97,080	165,036,000
27/04/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	128,010	217,617,000
26/04/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	311,970	530,349,000
24/04/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,600	311,970	530,349,000
23/04/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	351,150	596,955,000
22/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	210,240	378,432,000
21/04/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	1,038,830	1,766,011,000
20/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	889,010	1,511,317,000
19/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	688,290	1,101,264,000
17/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	688,290	1,101,264,000
16/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,500	207,250	310,875,000
15/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	234,460	351,690,000
14/04/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	157,930	236,895,000
13/04/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,500	97,360	155,776,000
12/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	444,270	666,405,000
10/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	444,270	666,405,000
09/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	284,840	427,260,000
08/04/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,400	165,860	248,790,000
07/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	169,890	254,835,000
06/04/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,400	415,660	623,490,000
05/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	169,790	254,685,000
03/04/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	169,790	254,685,000
02/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	222,640	311,696,000
01/04/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	222,640	311,696,000
31/03/2020	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	673,030	874,939,000
30/03/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	292,810	409,934,000
29/03/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	552,340	828,510,000
27/03/2020	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	552,340	828,510,000
26/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	546,240	873,984,000
25/03/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,600	267,620	454,954,000
24/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	469,400	797,980,000
23/03/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	541,450	974,610,000
22/03/2020	2,000	0.00 ■■	0.00	2,000	2,200	1,900	501,390	1,002,780,000
20/03/2020	2,000	0.00 ■■	0.00	2,000	2,200	1,900	501,390	1,002,780,000
19/03/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	869,930	1,739,860,000
18/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	2,336,440	4,439,236,000
17/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,600	119,710	215,478,000
16/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,419,200	2,412,640,000
13/03/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,245,200	4,041,360,000
12/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	2,463,100	4,433,580,000
11/03/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,900	1,330,200	2,527,380,000
10/03/2020	1,900	0.00 ■■	0.00	1,900	2,000	1,800	145,130	275,747,000
09/03/2020	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	315,670	599,773,000
06/03/2020	2,100	0.10 ▲	4.76	2,000	2,200	2,000	933,200	1,959,720,000
05/03/2020	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	88,760	177,520,000
04/03/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	87,670	184,107,000
03/03/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	189,010	396,921,000
02/03/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,900	104,920	220,332,000
28/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	47,880	95,760,000
27/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	19,900	39,800,000
26/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	7,910	15,820,000
25/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,791,400	3,582,800,000
24/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	199,180	398,360,000
21/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	77,150	162,015,000
20/02/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	26,500	55,650,000
19/02/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	76,710	168,762,000
18/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	10,750	22,575,000
17/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	792,900	1,665,090,000
15/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	32,990	69,279,000
14/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	32,990	69,279,000
13/02/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	33,790	70,959,000
12/02/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	21,410	47,102,000
11/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,100	58,320	122,472,000
10/02/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	41,830	87,843,000
09/02/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	21,920	48,224,000
07/02/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	21,920	48,224,000
06/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	158,420	332,682,000
05/02/2020	2,100	0.00 ■■	0.00	2,100	2,200	2,000	69,670	146,307,000
04/02/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,000	85,030	178,563,000
03/02/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	226,530	475,713,000
02/02/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	123,250	271,150,000
31/01/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	123,250	271,150,000
30/01/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	116,000	266,800,000
29/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
28/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
27/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
26/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
24/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
23/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
22/01/2020	2,300	0.10 ▲	4.35	2,200	2,400	2,200	172,760	397,348,000
21/01/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	552,100	1,214,620,000
20/01/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	643,400	1,415,480,000
17/01/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,100	532,400	1,171,280,000
16/01/2020	2,200	0.00 ■■	0.00	2,200	2,300	2,200	370,200	814,440,000
15/01/2020	2,200	0.10 ▲	4.55	2,100	2,300	2,100	581,200	1,278,640,000
14/01/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	69,600	160,080,000
13/01/2020	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	120,020	264,044,000
10/01/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	55,510	127,673,000
09/01/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,200	81,230	186,829,000
08/01/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	105,820	243,386,000
07/01/2020	2,300	0.00 ■■	0.00	2,300	2,400	2,300	25,070	57,661,000
06/01/2020	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	145,990	335,777,000
03/01/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	45,760	109,824,000
02/01/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,300	57,680	138,432,000
31/12/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,200	2,910,000	6,984,000,000
30/12/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	74,420	171,166,000
27/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	179,650	431,160,000
26/12/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,105,600	2,653,440,000
25/12/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	225,690	541,656,000
24/12/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	20,330	48,792,000
23/12/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,400	178,970	447,425,000
20/12/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	106,520	255,648,000
19/12/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	214,600	536,500,000
18/12/2019	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	127,830	319,575,000
17/12/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,400	716,640	1,863,264,000
16/12/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	417,700	1,002,480,000
13/12/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,261,100	3,152,750,000
12/12/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	221,530	531,672,000
11/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	80,220	192,528,000
10/12/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	135,470	325,128,000
09/12/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	1,491,200	3,578,880,000
06/12/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	26,120	62,688,000
05/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	18,560	46,400,000
04/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	93,800	234,500,000
03/12/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	111,130	277,825,000
02/12/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	876,900	2,192,250,000
29/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	451,800	1,129,500,000
28/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,400	709,800	1,774,500,000
27/11/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	450,000	1,125,000,000
26/11/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,463,400	3,658,500,000
25/11/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	64,010	160,025,000
22/11/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,604,000	4,010,000,000
21/11/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	319,200	798,000,000
20/11/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	104,740	272,324,000
19/11/2019	2,600	0.10 ▲	3.85	2,500	2,700	2,500	106,410	276,666,000
18/11/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	62,580	156,450,000
15/11/2019	2,500	0.00 ■■	0.00	2,500	2,700	2,500	182,240	455,600,000
14/11/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	863,500	2,158,750,000
13/11/2019	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	297,530	773,578,000
12/11/2019	2,700	0.10 ▲	3.70	2,600	2,800	2,500	5,134,100	13,862,070,000
11/11/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,400	286,830	745,758,000
08/11/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	51,470	123,528,000
07/11/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	961,000	2,306,400,000
06/11/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	58,740	140,976,000
05/11/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,300	997,600	2,494,000,000
04/11/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	138,630	332,712,000
01/11/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	61,400	147,360,000
31/10/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,400	2,216,500	5,319,600,000
30/10/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	280,800	673,920,000
29/10/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	40,240	100,600,000
28/10/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	55,530	133,272,000
25/10/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,194,600	2,867,040,000
24/10/2019	2,400	-0.10 ▼	-4.17	2,500	2,600	2,400	146,410	351,384,000
23/10/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	90,680	226,700,000
22/10/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	102,210	255,525,000
21/10/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	348,440	905,944,000
18/10/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	208,080	541,008,000
17/10/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	129,480	336,648,000
16/10/2019	2,600	0.10 ▲	3.85	2,500	2,700	2,500	600,200	1,560,520,000
15/10/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,300	140,410	351,025,000
14/10/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,300	106,480	255,552,000
11/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	473,300	1,088,590,000
10/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	34,030	78,269,000
09/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	415,900	956,570,000
08/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	70,710	162,633,000
07/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	62,090	142,807,000
04/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	17,070	39,261,000
03/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	647,400	1,489,020,000
02/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	58,360	134,228,000
01/10/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	98,090	225,607,000
30/09/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	83,260	191,498,000
27/09/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	121,290	291,096,000
26/09/2019	2,500	0.10 ▲	4.00	2,400	2,600	2,400	255,300	638,250,000
25/09/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,200	176,670	424,008,000
24/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	23,330	51,326,000
23/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	31,740	69,828,000
20/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	50,700	111,540,000
19/09/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	80,020	176,044,000
18/09/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,000	243,400	559,820,000
17/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	106,560	234,432,000
16/09/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	41,730	91,806,000
13/09/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	28,630	62,986,000
12/09/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	309,000	710,700,000
11/09/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	83,670	192,441,000
10/09/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	106,740	245,502,000
09/09/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,200	57,290	131,767,000
06/09/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	827,500	1,903,250,000
05/09/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	68,710	158,033,000
04/09/2019	2,300	0.10 ▲	4.35	2,200	2,300	2,200	120,440	277,012,000
03/09/2019	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	63,330	139,326,000
30/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	61,980	142,554,000
29/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	26,140	60,122,000
28/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,200	81,320	187,036,000
27/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	15,820	36,386,000
26/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	143,570	330,211,000
23/08/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	27,900	64,170,000
22/08/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	14,150	33,960,000
21/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	48,200	115,680,000
20/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	63,300	151,920,000
19/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	91,210	218,904,000
16/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	43,480	104,352,000
15/08/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,300	38,610	92,664,000
14/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,300	138,340	332,016,000
13/08/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	123,390	296,136,000
12/08/2019	2,400	0.00 ■■	0.00	2,400	2,600	2,300	176,920	424,608,000
09/08/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,300	290,560	697,344,000
08/08/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	41,750	91,850,000
07/08/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	82,990	182,578,000
06/08/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,000	94,040	206,888,000
05/08/2019	2,200	0.00 ■■	0.00	2,200	2,300	2,200	60,620	133,364,000
02/08/2019	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	137,520	302,544,000
01/08/2019	2,300	0.00 ■■	0.00	2,300	2,400	2,300	22,760	52,348,000
31/07/2019	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	88,700	204,010,000
30/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	46,920	112,608,000
29/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	73,110	175,464,000
26/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	104,270	250,248,000
25/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	36,480	91,200,000
24/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	52,360	125,664,000
23/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	77,300	185,520,000
22/07/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	72,210	180,525,000
19/07/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	135,980	353,548,000
18/07/2019	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	107,770	269,425,000
17/07/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,400	134,090	348,634,000
16/07/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,600	133,260	346,476,000
15/07/2019	2,600	0.00 ■■	0.00	2,600	2,800	2,600	234,900	610,740,000
12/07/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,400	205,700	534,820,000
11/07/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	70,580	169,392,000
10/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	110,280	264,672,000
09/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	64,710	161,775,000
08/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	36,040	86,496,000
05/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	25,110	62,775,000
04/07/2019	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	69,880	167,712,000
03/07/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,500	34,900	87,250,000
02/07/2019	2,500	0.00 ■■	0.00	2,500	2,600	2,400	118,750	296,875,000
01/07/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,400	73,090	182,725,000
28/06/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	51,680	124,032,000
27/06/2019	2,400	0.00 ■■	0.00	2,400	2,500	2,400	120,900	290,160,000
26/06/2019	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	212,050	508,920,000
25/06/2019	2,600	0.00 ■■	0.00	2,600	2,700	2,500	150,040	390,104,000
24/06/2019	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	167,370	435,162,000
21/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	15,110	42,308,000
20/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,700	105,010	294,028,000
19/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	54,300	152,040,000
18/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	145,670	393,309,000
17/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	108,140	302,792,000
16/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	20,270	56,756,000
14/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	20,270	56,756,000
13/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	56,820	159,096,000
11/06/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	186,570	541,053,000
10/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	74,810	209,468,000
09/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	52,810	147,868,000
07/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	52,810	147,868,000
06/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	116,930	315,711,000
05/06/2019	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	76,510	214,228,000
04/06/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	66,170	191,893,000
03/06/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	102,910	298,439,000
02/06/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	38,650	115,950,000
31/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	38,650	115,950,000
30/05/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,800	81,080	243,240,000
29/05/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,800	223,560	648,324,000
28/05/2019	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	201,280	583,712,000
27/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	141,410	438,371,000
26/05/2019	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	433,450	1,343,695,000
24/05/2019	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	433,450	1,343,695,000
23/05/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	286,170	944,361,000
22/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	169,460	576,164,000
21/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	134,320	470,120,000
20/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	175,000	612,500,000
19/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	72,540	246,636,000
17/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	72,540	246,636,000
16/05/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	82,730	289,555,000
15/05/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,500	114,820	401,870,000
14/05/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	66,880	227,392,000
13/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	83,610	284,274,000
12/05/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,400	82,470	288,645,000
10/05/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,400	82,470	288,645,000
09/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,300	78,130	265,642,000
08/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	101,480	355,180,000
07/05/2019	3,400	0.00 ■■	0.00	3,400	3,500	3,400	63,030	214,302,000
06/05/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	77,980	265,132,000
05/05/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	80,980	283,430,000
03/05/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	80,980	283,430,000
02/05/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	207,420	725,970,000
01/05/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	49,230	177,228,000
30/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	49,230	177,228,000
29/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	49,230	177,228,000
28/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	49,230	177,228,000
26/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	49,230	177,228,000
25/04/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,500	145,000	522,000,000
24/04/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	61,970	216,895,000
23/04/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	39,460	138,110,000
22/04/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	87,840	307,440,000
21/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	67,220	241,992,000
19/04/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	67,220	241,992,000
18/04/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	201,860	726,696,000
17/04/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,600	150,920	558,404,000
16/04/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	64,220	237,614,000
15/04/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	81,130	308,294,000
14/04/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	81,130	308,294,000
12/04/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	81,130	308,294,000
11/04/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	127,350	483,930,000
10/04/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	61,920	241,488,000
09/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	95,530	372,567,000
08/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	175,360	683,904,000
07/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	39,610	154,479,000
05/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	39,610	154,479,000
04/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	94,990	370,461,000
03/04/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	116,890	455,871,000
02/04/2019	3,900	-0.10 ▼	-2.56	4,000	4,100	3,900	116,510	454,389,000
01/04/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,800	212,940	851,760,000
29/03/2019	3,900	0.10 ▲	2.56	3,800	4,000	3,800	166,190	648,141,000
28/03/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	71,350	271,130,000
27/03/2019	3,800	0.00 ■■	0.00	3,800	4,000	3,800	87,670	333,146,000
26/03/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	120,560	458,128,000
25/03/2019	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	275,820	1,048,116,000
22/03/2019	4,000	0.10 ▲	2.50	3,900	4,100	3,900	170,250	681,000,000
21/03/2019	3,900	-0.30 ▼	-7.69	4,200	4,200	3,900	287,110	1,119,729,000
20/03/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,000	179,060	752,052,000
19/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	325,710	1,335,411,000
18/03/2019	4,200	0.10 ▲	2.38	4,100	4,300	4,100	265,350	1,114,470,000
15/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,400	4,100	270,200	1,107,820,000
14/03/2019	4,200	0.30 ▲	7.14	3,900	4,200	3,900	845,310	3,550,302,000
13/03/2019	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	272,390	1,062,321,000
12/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	425,190	1,743,279,000
11/03/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,000	226,400	950,880,000
08/03/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	250,600	1,027,460,000
07/03/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,200	113,410	487,663,000
06/03/2019	4,200	0.10 ▲	2.38	4,100	4,500	4,100	467,100	1,961,820,000
05/03/2019	4,100	0.30 ▲	7.32	3,800	4,100	3,800	601,960	2,468,036,000
04/03/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,600	203,610	773,718,000
01/03/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,600	82,320	304,584,000
28/02/2019	3,600	0.00 ■■	0.00	3,600	3,800	3,500	291,530	1,049,508,000
27/02/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,500	325,530	1,171,908,000
26/02/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	117,740	412,090,000
25/02/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	70,410	246,435,000
22/02/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	46,050	161,175,000
21/02/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,500	111,920	391,720,000
19/02/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	37,040	129,640,000
18/02/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	152,370	533,295,000
15/02/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	139,790	503,244,000
14/02/2019	3,600	0.10 ▲	2.78	3,500	3,700	3,400	281,770	1,014,372,000
13/02/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	25,040	87,640,000
12/02/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,400	211,600	740,600,000
11/02/2019	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	249,600	848,640,000
01/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	54,170	189,595,000
31/01/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	158,270	553,945,000
30/01/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	64,860	227,010,000
29/01/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	38,800	139,680,000
28/01/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,600	136,980	493,128,000
25/01/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	61,680	222,048,000
24/01/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	77,200,000	285,640,000,000
23/01/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	129,540,000	479,298,000,000
22/01/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	115,430,000	415,548,000,000
21/01/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	15,410,000	55,476,000,000
19/01/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,600	114,270,000	422,799,000,000
02/01/2019	3,900	0.10 ▲	2.56	3,800	4,000	3,800	1,751,000	6,828,900,000
28/12/2018	3,800	-0.20 ▼	-5.26	4,000	4,100	3,800	2,002,400	7,609,120,000
27/12/2018	4,000	0.00 ■■	0.00	4,000	4,200	4,000	1,029,600	4,118,400,000
26/12/2018	4,000	0.00 ■■	0.00	4,000	4,100	4,000	692,600	2,770,400,000
25/12/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	3,900	2,363,600	9,454,400,000
24/12/2018	4,100	0.00 ■■	0.00	4,100	4,300	4,100	1,200,900	4,923,690,000
21/12/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	1,261,100	5,170,510,000
20/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	762,200	3,201,240,000
19/12/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	1,208,500	5,075,700,000
18/12/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	2,381,000	10,238,300,000
17/12/2018	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	2,249,800	9,449,160,000
14/12/2018	4,400	0.10 ▲	2.27	4,300	4,500	4,300	1,576,000	6,934,400,000
13/12/2018	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	1,962,400	8,438,320,000
12/12/2018	4,500	0.30 ▲	6.67	4,200	4,500	4,200	3,642,500	16,391,250,000
11/12/2018	4,200	0.10 ▲	2.38	4,100	4,300	4,100	1,586,500	6,663,300,000
10/12/2018	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	1,430,000	5,863,000,000
07/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,200	1,411,100	5,926,620,000
06/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,792,100	7,526,820,000
05/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,624,500	6,822,900,000
04/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	2,655,700	11,153,940,000
03/12/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	936,900	3,934,980,000
30/11/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	702,100	2,878,610,000
29/11/2018	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	859,000	3,521,900,000
28/11/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	1,094,400	4,596,480,000
27/11/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	828,300	3,478,860,000
26/11/2018	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	2,709,600	11,380,320,000
23/11/2018	4,300	0.00 ■■	0.00	4,300	4,500	4,200	2,114,500	9,092,350,000
22/11/2018	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	1,168,000	5,022,400,000
21/11/2018	4,400	0.10 ▲	2.27	4,300	4,500	4,200	2,144,200	9,434,480,000
20/11/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,200	1,085,400	4,667,220,000
19/11/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	1,613,800	6,939,340,000
16/11/2018	4,200	0.00 ■■	0.00	4,200	4,300	3,800	942,100	3,956,820,000
15/11/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	447,900	1,881,180,000
14/11/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	1,205,800	5,184,940,000
13/11/2018	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	1,413,400	5,936,280,000
12/11/2018	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	1,521,700	6,543,310,000
09/11/2018	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	1,361,700	5,991,480,000
08/11/2018	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,546,700	7,114,820,000
07/11/2018	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	1,465,200	6,739,920,000
06/11/2018	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	1,702,100	7,999,870,000
05/11/2018	4,800	-0.20 ▼	-4.17	5,000	5,000	4,700	1,265,800	6,075,840,000
02/11/2018	5,000	0.30 ▲	6.00	4,700	5,000	4,800	2,138,300	10,691,500,000
01/11/2018	5,500	0.00 ■■	0.00	5,500	5,600	5,400	2,017,400	11,095,700,000
31/10/2018	5,500	0.00 ■■	0.00	5,500	5,600	5,400	2,212,900	12,170,950,000
30/10/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,300	1,818,100	9,999,550,000
29/10/2018	5,500	0.10 ▲	1.82	5,400	5,600	5,400	1,197,300	6,585,150,000
26/10/2018	5,400	-0.20 ▼	-3.70	5,600	5,800	5,400	1,746,000	9,428,400,000
25/10/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,300	1,523,000	8,528,800,000
24/10/2018	5,600	0.00 ■■	0.00	5,600	5,800	5,600	2,053,900	11,501,840,000
23/10/2018	5,600	-0.20 ▼	-3.57	5,800	5,800	5,400	4,467,000	25,015,200,000
22/10/2018	5,800	-0.20 ▼	-3.45	6,000	6,100	5,800	1,823,100	10,573,980,000
19/10/2018	6,000	0.20 ▲	3.33	5,800	6,000	5,500	2,672,900	16,037,400,000
18/10/2018	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	1,997,200	11,583,760,000
17/10/2018	6,000	0.20 ▲	3.33	5,800	6,300	6,000	4,682,400	28,094,400,000
16/10/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,300	3,778,200	21,913,560,000
15/10/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,200	1,718,900	9,110,170,000
12/10/2018	5,300	0.10 ▲	1.89	5,200	5,400	5,000	2,067,400	10,957,220,000
11/10/2018	5,200	-0.40 ▼	-7.69	5,600	5,500	5,100	5,321,000	27,669,200,000
10/10/2018	5,600	-0.20 ▼	-3.57	5,800	5,900	5,500	2,189,700	12,262,320,000
09/10/2018	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	1,361,900	7,899,020,000
08/10/2018	5,900	0.10 ▲	1.69	5,800	6,000	5,800	2,500,200	14,751,180,000
05/10/2018	5,800	-0.20 ▼	-3.45	6,000	6,100	5,800	2,361,500	13,696,700,000
04/10/2018	6,000	0.00 ■■	0.00	6,000	6,100	5,800	2,061,100	12,366,600,000
03/10/2018	6,000	-0.10 ▼	-1.67	6,100	6,200	5,800	2,628,300	15,769,800,000
02/10/2018	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	3,379,100	20,612,510,000
01/10/2018	6,200	0.30 ▲	4.84	5,900	6,400	5,800	4,742,000	29,400,400,000
28/09/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,800	3,293,700	19,432,830,000
27/09/2018	5,900	0.10 ▲	1.69	5,800	6,000	5,700	3,604,500	21,266,550,000
26/09/2018	5,800	-0.10 ▼	-1.72	5,900	6,100	5,800	3,256,700	18,888,860,000
25/09/2018	5,900	0.10 ▲	1.69	5,800	6,200	5,700	5,125,100	30,238,090,000
24/09/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,200	10,317,200	59,839,760,000
21/09/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,200	1,893,300	10,034,490,000
20/09/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,200	2,277,100	12,068,630,000
19/09/2018	5,300	0.20 ▲	3.77	5,100	5,300	5,000	3,254,200	17,247,260,000
18/09/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	2,074,800	10,581,480,000
17/09/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	2,280,800	11,404,000,000
14/09/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	950,900	4,754,500,000
13/09/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,000	3,044,100	15,524,910,000
12/09/2018	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	955,500	4,873,050,000
11/09/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,000	2,002,800	10,414,560,000
10/09/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	819,700	4,098,500,000
07/09/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	1,309,400	6,547,000,000
06/09/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,000	1,231,300	6,279,630,000
05/09/2018	5,100	-0.10 ▼	-1.96	5,200	5,400	5,100	1,003,900	5,119,890,000
04/09/2018	5,200	-0.10 ▼	-1.92	5,300	5,500	5,200	1,053,000	5,475,600,000
31/08/2018	5,300	-0.10 ▼	-1.89	5,400	5,400	5,200	1,143,600	6,061,080,000
30/08/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,200	1,492,000	8,056,800,000
29/08/2018	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	916,200	4,855,860,000
28/08/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,300	616,000	3,326,400,000
27/08/2018	5,400	0.00 ■■	0.00	5,400	5,500	5,300	1,271,600	6,866,640,000
24/08/2018	5,400	0.10 ▲	1.85	5,300	5,500	5,300	1,407,900	7,602,660,000
23/08/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,200	830,400	4,401,120,000
22/08/2018	5,300	0.10 ▲	1.89	5,200	5,500	5,200	2,178,200	11,544,460,000
21/08/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,100	951,100	4,945,720,000
20/08/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,100	864,800	4,496,960,000
17/08/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,094,700	5,692,440,000
16/08/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,100	605,100	3,146,520,000
15/08/2018	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	807,700	4,200,040,000
14/08/2018	5,300	0.20 ▲	3.77	5,100	5,400	5,100	1,708,100	9,052,930,000
13/08/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,900	1,429,400	7,289,940,000
10/08/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	1,117,600	5,588,000,000
09/08/2018	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	1,328,300	6,774,330,000
08/08/2018	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,093,200	5,684,640,000
07/08/2018	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	908,900	4,726,280,000
06/08/2018	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	994,800	5,371,920,000
03/08/2018	5,500	0.10 ▲	1.82	5,400	5,600	5,400	990,000	5,445,000,000
02/08/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,200	1,529,600	8,259,840,000
01/08/2018	5,300	-0.30 ▼	-5.66	5,600	5,600	5,300	2,930,100	15,529,530,000
31/07/2018	5,600	-0.30 ▼	-5.36	5,900	5,900	5,600	2,445,500	13,694,800,000
30/07/2018	5,900	0.10 ▲	1.69	5,800	6,000	5,700	2,155,800	12,719,220,000
27/07/2018	5,800	0.40 ▲	6.90	5,400	5,900	5,400	3,953,400	22,929,720,000
26/07/2018	5,400	0.00 ■■	0.00	5,400	5,600	5,400	1,455,300	7,858,620,000
25/07/2018	5,400	0.00 ■■	0.00	5,400	5,600	5,300	2,321,000	12,533,400,000
24/07/2018	5,400	0.00 ■■	0.00	5,400	5,600	5,400	1,903,400	10,278,360,000
23/07/2018	5,400	0.20 ▲	3.70	5,200	5,700	5,200	2,115,500	11,423,700,000
20/07/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,276,700	6,638,840,000
19/07/2018	5,200	0.00 ■■	0.00	5,200	5,400	5,100	2,619,100	13,619,320,000
18/07/2018	5,200	0.10 ▲	1.92	5,100	5,300	5,000	1,751,400	9,107,280,000
17/07/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	705,700	3,599,070,000
16/07/2018	5,100	0.30 ▲	5.88	4,800	5,100	4,600	1,226,500	6,255,150,000
13/07/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,600	1,882,200	9,034,560,000
12/07/2018	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	822,500	3,865,750,000
11/07/2018	4,800	-0.30 ▼	-6.25	5,100	5,000	4,700	1,658,600	7,961,280,000
10/07/2018	5,100	0.00 ■■	0.00	5,100	5,200	4,600	523,100	2,667,810,000
09/07/2018	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	803,700	4,098,870,000
06/07/2018	5,200	0.20 ▲	3.85	5,000	5,300	4,800	1,387,700	7,216,040,000
05/07/2018	5,000	-0.30 ▼	-6.00	5,300	5,300	4,800	2,433,300	12,166,500,000
04/07/2018	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	1,673,600	8,870,080,000
03/07/2018	5,400	-0.40 ▼	-7.41	5,800	5,900	5,400	2,109,100	11,389,140,000
02/07/2018	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	1,142,300	6,625,340,000
29/06/2018	6,000	0.00 ■■	0.00	6,000	6,100	6,000	434,400	2,606,400,000
28/06/2018	6,000	-0.20 ▼	-3.33	6,200	6,300	6,000	1,823,900	10,943,400,000
27/06/2018	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	511,800	3,173,160,000
26/06/2018	6,300	0.00 ■■	0.00	6,300	6,400	6,100	903,900	5,694,570,000
25/06/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	720,900	4,541,670,000
22/06/2018	6,400	0.20 ▲	3.13	6,200	6,400	6,200	575,300	3,681,920,000
21/06/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	715,300	4,434,860,000
20/06/2018	6,400	0.10 ▲	1.56	6,300	6,400	6,300	520,200	3,329,280,000
19/06/2018	6,300	-0.20 ▼	-3.17	6,500	6,400	6,000	1,826,100	11,504,430,000
18/06/2018	6,500	0.00 ■■	0.00	6,500	6,700	6,400	1,406,500	9,142,250,000
15/06/2018	6,500	0.10 ▲	1.54	6,400	6,600	6,300	1,443,700	9,384,050,000
14/06/2018	6,400	0.00 ■■	0.00	6,400	6,600	6,300	1,138,300	7,285,120,000
13/06/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,300	1,015,200	6,497,280,000
12/06/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,200	1,550,800	9,925,120,000
11/06/2018	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	1,712,300	10,958,720,000
08/06/2018	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	1,857,500	12,259,500,000
07/06/2018	6,700	-0.30 ▼	-4.48	7,000	7,000	6,600	1,666,200	11,163,540,000
06/06/2018	7,000	0.20 ▲	2.86	6,800	7,000	6,700	1,893,200	13,252,400,000
05/06/2018	6,800	0.50 ▲	7.35	6,300	6,900	6,200	3,212,900	21,847,720,000
04/06/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,100	1,469,900	9,260,370,000
01/06/2018	6,200	0.10 ▲	1.61	6,100	6,400	6,000	1,791,700	11,108,540,000
31/05/2018	6,100	0.00 ■■	0.00	6,100	6,300	6,000	1,223,000	7,460,300,000
30/05/2018	6,100	-0.10 ▼	-1.64	6,200	6,400	5,900	1,865,400	11,378,940,000
29/05/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,200	2,034,300	12,612,660,000
28/05/2018	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	3,563,100	20,309,670,000
25/05/2018	6,300	-0.30 ▼	-4.76	6,600	6,700	6,300	957,800	6,034,140,000
24/05/2018	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	495,700	3,271,620,000
23/05/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,600	1,009,500	6,864,600,000
22/05/2018	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	1,535,300	10,440,040,000
21/05/2018	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	1,069,900	7,489,300,000
18/05/2018	7,100	0.00 ■■	0.00	7,100	7,100	6,400	1,032,900	7,333,590,000
17/05/2018	7,100	0.10 ▲	1.41	7,000	7,100	6,900	1,022,000	7,256,200,000
16/05/2018	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	1,765,000	12,355,000,000
15/05/2018	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	1,176,400	8,352,440,000
14/05/2018	7,300	0.20 ▲	2.74	7,100	7,300	7,000	706,200	5,155,260,000
11/05/2018	7,100	0.00 ■■	0.00	7,100	7,300	7,000	948,200	6,732,220,000
10/05/2018	7,100	-0.10 ▼	-1.41	7,200	7,400	7,100	1,214,600	8,623,660,000
09/05/2018	7,200	-0.20 ▼	-2.78	7,400	7,300	7,100	1,615,600	11,632,320,000
08/05/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	1,286,600	9,520,840,000
07/05/2018	7,500	0.20 ▲	2.67	7,300	7,600	6,800	1,077,400	8,080,500,000
04/05/2018	7,300	0.10 ▲	1.37	7,200	7,500	7,200	1,388,800	10,138,240,000
03/05/2018	7,200	0.00 ■■	0.00	7,200	7,300	6,700	2,832,600	20,394,720,000
02/05/2018	7,200	-0.60 ▼	-8.33	7,800	8,100	7,200	3,238,400	23,316,480,000
27/04/2018	7,800	-0.10 ▼	-1.28	7,900	8,200	7,200	1,907,800	14,880,840,000
26/04/2018	7,900	-0.70 ▼	-8.86	8,600	8,700	7,900	2,892,200	22,848,380,000
24/04/2018	8,600	0.00 ■■	0.00	8,600	8,800	8,500	1,331,000	11,446,600,000
23/04/2018	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	1,553,700	13,361,820,000
20/04/2018	9,000	0.20 ▲	2.22	8,800	9,000	8,700	1,037,000	9,333,000,000
19/04/2018	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	1,241,000	10,920,800,000
18/04/2018	8,900	0.10 ▲	1.12	8,800	9,300	8,800	1,825,600	16,247,840,000
13/04/2018	8,900	-0.20 ▼	-2.25	9,100	9,200	8,800	2,319,700	20,645,330,000
12/04/2018	9,100	0.10 ▲	1.10	9,000	9,200	8,900	1,324,500	12,052,950,000
11/04/2018	9,000	-0.30 ▼	-3.33	9,300	9,500	8,800	2,406,400	21,657,600,000
10/04/2018	9,300	-0.50 ▼	-5.38	9,800	9,900	9,200	4,852,300	45,126,390,000
09/04/2018	9,800	-0.10 ▼	-1.02	9,900	10,000	9,700	2,974,800	29,153,040,000
06/04/2018	9,900	-0.40 ▼	-4.04	10,300	10,400	9,900	2,965,200	29,355,480,000
05/04/2018	10,300	0.20 ▲	1.94	10,100	10,400	10,000	2,912,500	29,998,750,000
04/04/2018	10,100	0.80 ▲	7.92	9,300	10,200	9,200	6,924,100	69,933,410,000
03/04/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,100	1,586,600	14,755,380,000
02/04/2018	9,300	0.10 ▲	1.08	9,200	9,600	9,200	2,442,300	22,713,390,000
30/03/2018	9,200	0.60 ▲	6.52	8,600	9,400	8,600	5,655,100	52,026,920,000
29/03/2018	8,600	-0.10 ▼	-1.16	8,700	8,800	8,600	846,300	7,278,180,000
28/03/2018	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	727,500	6,329,250,000
27/03/2018	8,800	0.10 ▲	1.14	8,700	8,900	8,700	1,347,600	11,858,880,000
26/03/2018	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	849,200	7,388,040,000
23/03/2018	8,800	-0.10 ▼	-1.14	8,900	8,900	8,600	1,289,700	11,349,360,000
22/03/2018	8,900	-0.10 ▼	-1.12	9,000	9,300	8,800	940,700	8,372,230,000
21/03/2018	9,000	0.20 ▲	2.22	8,800	9,100	8,800	1,791,700	16,125,300,000
20/03/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,700	755,900	6,651,920,000
19/03/2018	8,800	0.00 ■■	0.00	8,800	8,900	8,800	926,900	8,156,720,000
16/03/2018	8,800	0.00 ■■	0.00	8,800	9,000	8,000	903,700	7,952,560,000
15/03/2018	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	1,420,800	12,503,040,000
14/03/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,800	1,136,300	10,226,700,000
13/03/2018	9,000	0.00 ■■	0.00	9,000	9,100	8,900	1,017,300	9,155,700,000
12/03/2018	9,000	0.20 ▲	2.22	8,800	9,100	8,700	1,983,000	17,847,000,000
09/03/2018	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	887,400	7,809,120,000
08/03/2018	8,900	0.00 ■■	0.00	8,900	9,000	8,800	911,500	8,112,350,000
07/03/2018	8,900	-0.20 ▼	-2.25	9,100	9,200	8,800	1,501,400	13,362,460,000
06/03/2018	9,100	0.10 ▲	1.10	9,000	9,100	8,900	1,121,400	10,204,740,000
05/03/2018	9,000	0.10 ▲	1.11	8,900	9,300	8,800	2,061,100	18,549,900,000
02/03/2018	8,900	0.20 ▲	2.25	8,700	9,000	8,500	1,184,000	10,537,600,000
01/03/2018	8,700	0.10 ▲	1.15	8,600	8,700	7,800	1,469,900	12,788,130,000
28/02/2018	8,600	-0.40 ▼	-4.65	9,000	9,000	8,400	5,148,300	44,275,380,000
27/02/2018	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	1,653,900	14,885,100,000
26/02/2018	9,100	-0.20 ▼	-2.20	9,300	9,400	9,000	1,507,100	13,714,610,000
23/02/2018	9,300	0.10 ▲	1.08	9,200	9,400	9,200	300,000	2,790,000,000
22/02/2018	9,200	-0.40 ▼	-4.35	9,600	9,600	9,100	1,792,600	16,491,920,000
21/02/2018	9,600	0.10 ▲	1.04	9,500	9,700	9,500	1,207,200	11,589,120,000
13/02/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,300	881,700	8,376,150,000
12/02/2018	9,300	0.40 ▲	4.30	8,900	9,300	9,000	615,800	5,726,940,000
09/02/2018	8,900	-0.30 ▼	-3.37	9,200	9,100	8,600	965,200	8,590,280,000
08/02/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,000	955,100	8,786,920,000
07/02/2018	9,200	0.30 ▲	3.26	8,900	9,400	8,800	1,729,000	15,906,800,000
06/02/2018	8,900	-0.80 ▼	-8.99	9,700	9,700	8,800	3,995,600	35,560,840,000
05/02/2018	9,700	-0.70 ▼	-7.22	10,400	10,500	9,500	3,164,700	30,697,590,000
02/02/2018	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	1,105,600	11,498,240,000
01/02/2018	10,600	0.00 ■■	0.00	10,600	10,800	10,500	2,421,200	25,664,720,000
31/01/2018	10,600	-0.50 ▼	-4.72	11,100	11,200	10,600	3,248,000	34,428,800,000
30/01/2018	11,100	0.40 ▲	3.60	10,700	11,200	10,600	1,632,900	18,125,190,000
29/01/2018	10,700	0.00 ■■	0.00	10,700	10,900	10,600	1,654,800	17,706,360,000
26/01/2018	10,700	-0.30 ▼	-2.80	11,000	11,100	10,700	2,500,600	26,756,420,000
25/01/2018	11,000	-0.10 ▼	-0.91	11,100	11,100	10,900	2,114,100	23,255,100,000
24/01/2018	11,100	-0.20 ▼	-1.80	11,000	11,400	11,000	1,462,200	16,230,420,000
23/01/2018	11,300	0.30 ▲	2.65	11,000	11,400	11,000	3,189,300	36,039,090,000
22/01/2018	11,000	-0.10 ▼	-0.91	11,100	11,200	10,900	1,652,000	18,172,000,000
19/01/2018	11,100	-0.20 ▼	-1.80	11,300	11,300	11,100	1,955,000	21,700,500,000
18/01/2018	11,300	0.00 ■■	0.00	11,300	11,300	10,900	2,847,400	32,175,620,000
17/01/2018	11,300	-0.40 ▼	-3.54	11,700	11,900	11,300	2,306,000	26,057,800,000
16/01/2018	11,700	0.20 ▲	1.71	11,500	11,900	11,500	5,139,000	60,126,300,000
15/01/2018	11,500	0.20 ▲	1.74	11,300	11,700	11,100	2,172,100	24,979,150,000
12/01/2018	11,300	-0.40 ▼	-3.54	11,700	11,800	11,300	3,323,200	37,552,160,000
11/01/2018	11,700	0.40 ▲	3.42	11,300	11,700	11,300	3,149,500	36,849,150,000
10/01/2018	11,300	-0.20 ▼	-1.77	11,500	11,600	11,200	3,302,300	37,315,990,000
09/01/2018	11,500	0.60 ▲	5.22	10,900	11,600	10,800	4,513,800	51,908,700,000
08/01/2018	10,900	-0.10 ▼	-0.92	11,000	11,100	10,800	944,800	10,298,320,000
05/01/2018	11,000	0.00 ■■	0.00	11,000	11,100	10,800	1,284,100	14,125,100,000
03/01/2018	11,100	0.10 ▲	0.90	11,000	11,200	10,900	1,745,200	19,371,720,000
02/01/2018	11,000	0.20 ▲	1.82	10,800	11,100	10,900	621,800	6,839,800,000
29/12/2017	10,800	0.00 ■■	0.00	10,800	11,000	10,700	690,500	7,457,400,000
28/12/2017	10,800	0.00 ■■	0.00	10,800	10,900	10,700	982,300	10,608,840,000
27/12/2017	10,800	0.10 ▲	0.93	10,700	10,800	10,600	336,600	3,635,280,000
26/12/2017	10,700	0.00 ■■	0.00	10,700	10,800	10,600	592,100	6,335,470,000
25/12/2017	10,700	0.00 ■■	0.00	10,700	10,800	10,600	592,900	6,344,030,000
22/12/2017	10,700	-0.10 ▼	-0.93	10,800	11,000	10,600	929,600	9,946,720,000
21/12/2017	10,800	-0.20 ▼	-1.85	11,000	11,100	10,800	1,012,000	10,929,600,000
20/12/2017	11,000	0.00 ■■	0.00	11,000	11,100	10,800	1,099,300	12,092,300,000
19/12/2017	11,000	0.10 ▲	0.91	10,900	11,000	11,000	28,800	316,800,000
18/12/2017	11,200	0.20 ▲	1.79	11,000	11,300	11,000	56,800	636,160,000
15/12/2017	11,100	0.00 ■■	0.00	11,100	11,500	11,100	32,500	360,750,000
14/12/2017	10,800	0.00 ■■	0.00	10,800	11,200	10,800	3,100	33,480,000
13/12/2017	11,100	0.00 ■■	0.00	11,100	11,200	11,100	138,100	1,532,910,000
12/12/2017	11,300	0.10 ▲	0.88	11,200	11,400	11,200	73,300	828,290,000
11/12/2017	11,500	-0.30 ▼	-2.61	11,800	11,800	11,400	108,000	1,242,000,000
08/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,200	48,720,000
07/12/2017	11,600	0.20 ▲	1.72	11,500	11,900	11,500	1,474,800	17,107,680,000
04/12/2017	12,000	0.10 ▲	0.84	11,800	12,100	11,800	804,800	9,657,600,000
01/12/2017	11,900	0.10 ▲	0.85	11,800	12,000	11,600	1,512,192	17,995,084,800
30/11/2017	11,800	0.50 ▲	4.42	11,400	11,900	11,300	4,536,240	53,527,632,000
29/11/2017	11,300	0.10 ▲	0.89	11,100	11,400	11,000	1,542,377	17,428,860,100
28/11/2017	11,200	-0.20 ▼	-1.75	11,400	11,400	11,100	932,873	10,448,177,600
24/11/2017	11,200	0.40 ▲	3.70	10,800	11,300	10,700	2,414,261	27,039,723,200
23/11/2017	10,800	-0.10 ▼	-0.92	10,900	11,000	10,700	1,136,467	12,273,843,600
22/11/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,700	406,813	4,434,261,700
21/11/2017	10,800	-0.10 ▼	-0.92	10,700	11,000	10,700	546,449	5,901,649,200
17/11/2017	10,900	0.20 ▲	1.87	10,700	11,000	10,700	625,444	6,817,339,600
16/11/2017	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	284,830	3,047,681,000
15/11/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,700	275,297	3,000,737,300
14/11/2017	10,800	0.20 ▲	1.89	10,600	10,900	10,500	797,554	8,613,583,200
13/11/2017	10,600	-0.10 ▼	-0.93	10,600	10,700	10,600	515,170	5,460,802,000
10/11/2017	10,700	-0.20 ▼	-1.83	11,000	11,000	10,700	257,272	2,752,810,400
09/11/2017	10,900	0.30 ▲	2.83	10,600	11,000	10,600	606,333	6,609,029,700
08/11/2017	10,600	0.00 ■■	0.00	10,600	10,700	10,500	496,669	5,264,691,400
07/11/2017	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	247,664	2,625,238,400
06/11/2017	10,700	0.20 ▲	1.90	10,500	10,700	10,500	504,840	5,401,788,000
03/11/2017	10,500	0.30 ▲	2.94	10,200	10,500	10,100	680,340	7,143,570,000
02/11/2017	10,200	-0.10 ▼	-0.97	9,300	10,500	9,300	766,535	7,818,657,000
01/11/2017	10,300	-0.30 ▼	-2.83	10,600	10,700	10,300	1,504,429	15,495,618,700
31/10/2017	10,600	-0.30 ▼	-2.75	9,900	10,900	9,900	1,279,438	13,562,042,800
30/10/2017	10,900	-0.40 ▼	-3.54	11,300	11,300	10,900	609,997	6,648,967,300
27/10/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,200	498,757	5,635,954,100
26/10/2017	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	745,848	8,428,082,400
25/10/2017	11,500	0.20 ▲	1.77	11,300	11,500	11,200	1,179,242	13,561,283,000
24/10/2017	11,300	0.10 ▲	0.89	10,100	11,300	10,100	784,486	8,864,691,800
23/10/2017	11,200	-0.20 ▼	-1.75	11,400	11,500	11,100	1,147,220	12,848,864,000
20/10/2017	11,400	-0.10 ▼	-0.87	11,500	11,600	11,300	1,305,927	14,887,567,800
19/10/2017	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	2,281,814	26,240,861,000
18/10/2017	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	709,600	8,373,280,000
17/10/2017	11,900	0.00 ■■	0.00	12,000	12,000	11,800	1,129,009	13,435,207,100
16/10/2017	11,900	0.10 ▲	0.85	11,800	12,200	11,800	2,453,663	29,198,589,700
13/10/2017	11,800	0.00 ■■	0.00	12,000	12,000	11,800	424,057	5,003,872,600
12/10/2017	11,800	-0.20 ▼	-1.67	12,000	12,100	11,800	668,487	7,888,146,600
11/10/2017	12,000	0.00 ■■	0.00	12,000	12,100	11,900	1,150,020	13,800,240,000
10/10/2017	12,000	0.30 ▲	2.56	11,800	12,000	11,800	1,040,862	12,490,344,000
09/10/2017	11,700	0.00 ■■	0.00	11,800	11,800	11,700	492,104	5,757,616,800
06/10/2017	11,700	0.00 ■■	0.00	11,700	11,800	11,600	601,420	7,036,614,000
05/10/2017	11,700	0.00 ■■	0.00	11,700	11,800	11,700	419,515	4,908,325,500
04/10/2017	11,700	0.00 ■■	0.00	11,700	11,800	11,600	440,808	5,157,453,600
03/10/2017	11,700	-0.10 ▼	-0.85	11,900	11,900	11,600	856,025	10,015,492,500
02/10/2017	11,800	-0.30 ▼	-2.48	12,000	12,100	11,800	764,707	9,023,542,600
29/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,000	240,002	2,904,024,200
28/09/2017	12,100	0.00 ■■	0.00	12,200	12,300	12,000	428,379	5,183,385,900
27/09/2017	12,100	0.10 ▲	0.83	12,100	12,500	12,000	2,148,390	25,995,519,000
26/09/2017	12,000	0.00 ■■	0.00	12,000	12,100	11,900	804,545	9,654,540,000
25/09/2017	12,000	-0.10 ▼	-0.83	12,000	12,100	11,900	918,019	11,016,228,000
22/09/2017	12,100	0.10 ▲	0.83	12,000	12,100	11,900	797,144	9,645,442,400
21/09/2017	12,000	0.00 ■■	0.00	12,000	12,100	11,900	659,991	7,919,892,000
20/09/2017	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	606,329	7,275,948,000
19/09/2017	12,100	0.10 ▲	0.83	12,000	12,200	12,000	1,135,917	13,744,595,700
18/09/2017	12,000	0.10 ▲	0.84	11,800	12,100	11,800	1,066,572	12,798,864,000
15/09/2017	11,900	-0.10 ▼	-0.83	12,000	12,100	11,900	591,048	7,033,471,200
14/09/2017	12,000	0.10 ▲	0.84	11,900	12,100	11,900	1,215,105	14,581,260,000
13/09/2017	11,900	0.10 ▲	0.85	11,800	11,900	11,700	790,042	9,401,499,800
12/09/2017	11,800	0.10 ▲	0.85	11,700	11,800	11,600	771,488	9,103,558,400
11/09/2017	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	739,528	8,652,477,600
08/09/2017	12,000	0.00 ■■	0.00	11,900	12,000	11,800	924,882	11,098,584,000
07/09/2017	12,000	-0.10 ▼	-0.83	12,100	12,200	11,900	872,532	10,470,384,000
06/09/2017	12,100	0.00 ■■	0.00	12,400	12,500	12,100	1,342,150	16,240,015,000
05/09/2017	12,100	0.40 ▲	3.42	11,700	12,400	11,600	2,563,564	31,019,124,400
01/09/2017	11,700	0.20 ▲	1.74	11,600	11,800	11,500	1,127,726	13,194,394,200
31/08/2017	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	777,133	8,937,029,500
30/08/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	599,233	6,951,102,800
29/08/2017	11,700	-0.20 ▼	-1.68	11,900	12,000	11,700	565,442	6,615,671,400
28/08/2017	11,900	0.20 ▲	1.71	12,300	12,500	11,600	900,152	10,711,808,800
25/08/2017	11,700	0.10 ▲	0.86	11,600	11,700	11,500	663,280	7,760,376,000
24/08/2017	11,600	-0.10 ▼	-0.85	11,600	11,700	11,500	606,942	7,040,527,200
23/08/2017	11,700	0.30 ▲	2.63	11,500	11,700	11,400	757,562	8,863,475,400
22/08/2017	11,400	-0.20 ▼	-1.72	11,500	11,600	11,400	1,008,820	11,500,548,000
21/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,400	718,404	8,333,486,400
18/08/2017	11,600	0.10 ▲	0.87	11,400	11,600	11,400	853,200	9,897,120,000
17/08/2017	11,500	-0.10 ▼	-0.86	11,700	11,700	11,400	906,725	10,427,337,500
16/08/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	317,273	3,680,366,800
15/08/2017	11,700	0.10 ▲	0.86	11,600	11,700	11,500	1,017,326	11,902,714,200
14/08/2017	11,600	-0.20 ▼	-1.69	11,800	11,900	11,600	765,274	8,877,178,400
11/08/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	463,233	5,466,149,400
10/08/2017	12,000	0.40 ▲	3.45	11,700	12,000	11,500	1,502,364	18,028,368,000
09/08/2017	11,600	0.00 ■■	0.00	11,700	11,800	11,500	1,299,550	15,074,780,000
08/08/2017	11,600	0.00 ■■	0.00	11,600	11,900	11,600	1,552,208	18,005,612,800
07/08/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	1,431,268	16,602,708,800
04/08/2017	11,700	0.30 ▲	2.63	11,400	11,700	11,400	935,666	10,947,292,200
03/08/2017	11,400	-0.40 ▼	-3.39	11,700	11,800	11,400	1,525,352	17,389,012,800
02/08/2017	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	917,002	10,820,623,600
01/08/2017	11,900	0.10 ▲	0.85	11,800	12,000	11,700	1,104,314	13,141,336,600
31/07/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	1,236,918	14,595,632,400
28/07/2017	12,000	0.00 ■■	0.00	12,000	12,100	12,000	724,646	8,695,752,000
27/07/2017	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	840,364	10,084,368,000
26/07/2017	12,100	0.20 ▲	1.68	11,900	12,100	11,800	725,479	8,778,295,900
25/07/2017	11,900	0.20 ▲	1.71	11,700	11,900	11,700	805,342	9,583,569,800
24/07/2017	11,700	-0.10 ▼	-0.85	11,700	11,900	11,700	1,166,754	13,651,021,800
21/07/2017	11,800	-0.30 ▼	-2.48	12,000	12,100	11,800	1,197,478	14,130,240,400
20/07/2017	12,100	-0.20 ▼	-1.63	12,300	12,300	12,000	921,756	11,153,247,600
19/07/2017	12,300	0.10 ▲	0.82	12,200	12,300	12,100	570,288	7,014,542,400
18/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	11,900	983,798	12,002,335,600
17/07/2017	12,200	-0.20 ▼	-1.61	12,400	12,600	11,900	1,915,348	23,367,245,600
14/07/2017	12,400	0.00 ■■	0.00	12,500	12,600	12,300	1,077,172	13,356,932,800
13/07/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	602,896	7,475,910,400
12/07/2017	12,500	0.10 ▲	0.81	12,400	12,500	12,300	1,073,838	13,422,975,000
11/07/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	1,679,288	20,823,171,200
10/07/2017	12,500	-0.30 ▼	-2.34	12,800	12,900	12,400	1,480,683	18,508,537,500
07/07/2017	12,800	-0.40 ▼	-3.03	13,200	13,400	12,800	1,388,039	17,766,899,200
06/07/2017	13,200	0.80 ▲	6.45	12,400	13,300	12,300	6,618,217	87,360,464,400
05/07/2017	12,400	0.10 ▲	0.81	12,300	12,400	12,100	703,060	8,717,944,000
04/07/2017	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	732,024	9,003,895,200
03/07/2017	12,400	0.10 ▲	0.81	11,100	12,500	11,100	1,195,169	14,820,095,600
30/06/2017	12,300	0.10 ▲	0.82	12,200	12,400	12,100	1,001,240	12,315,252,000
29/06/2017	12,200	-0.20 ▼	-1.61	12,300	12,400	12,100	1,623,475	19,806,395,000
28/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,200	888,838	11,021,591,200
27/06/2017	12,400	-0.10 ▼	-0.80	12,600	12,600	12,400	1,107,610	13,734,364,000
26/06/2017	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	601,422	7,517,775,000
23/06/2017	12,600	0.10 ▲	0.80	12,500	12,700	12,400	1,296,251	16,332,762,600
22/06/2017	12,500	-0.10 ▼	-0.79	12,500	12,700	12,500	1,122,814	14,035,175,000
21/06/2017	12,600	-0.20 ▼	-1.56	12,800	12,800	12,500	750,537	9,456,766,200
20/06/2017	12,800	0.20 ▲	1.59	12,600	12,900	12,600	1,563,598	20,014,054,400
19/06/2017	12,600	0.10 ▲	0.80	12,400	12,700	12,300	1,047,680	13,200,768,000
16/06/2017	12,500	0.10 ▲	0.81	12,500	12,500	12,300	887,160	11,089,500,000
15/06/2017	12,400	0.00 ■■	0.00	12,300	12,500	12,300	1,003,732	12,446,276,800
14/06/2017	12,400	0.20 ▲	1.64	12,200	12,400	12,200	1,422,145	17,634,598,000
13/06/2017	12,200	-0.10 ▼	-0.81	12,200	12,400	12,000	1,193,275	14,557,955,000
09/06/2017	12,300	-0.10 ▼	-0.81	12,700	12,700	12,200	1,119,503	13,769,886,900
08/06/2017	12,400	0.30 ▲	2.48	12,200	12,700	12,100	2,874,318	35,641,543,200
07/06/2017	12,100	0.00 ■■	0.00	12,200	12,300	12,000	1,224,488	14,816,304,800
06/06/2017	12,100	0.20 ▲	1.68	12,000	12,200	11,800	1,134,847	13,731,648,700
05/06/2017	11,900	-0.10 ▼	-0.83	10,800	12,100	10,800	641,720	7,636,468,000
02/06/2017	12,000	0.20 ▲	1.69	11,600	12,000	11,600	1,290,360	15,484,320,000
01/06/2017	11,800	0.00 ■■	0.00	11,800	12,000	11,700	1,029,950	12,153,410,000
31/05/2017	11,800	-0.20 ▼	-1.67	12,000	12,100	11,800	1,496,293	17,656,257,400
30/05/2017	12,000	-0.40 ▼	-3.23	12,300	12,400	12,000	2,192,650	26,311,800,000
29/05/2017	12,400	0.10 ▲	0.81	12,300	12,500	12,300	1,052,370	13,049,388,000
26/05/2017	12,300	-0.10 ▼	-0.81	12,500	12,700	12,300	1,528,852	18,804,879,600
25/05/2017	12,400	0.30 ▲	2.48	12,000	12,800	12,000	2,823,588	35,012,491,200
24/05/2017	12,100	-0.20 ▼	-1.63	12,200	12,300	11,900	2,204,702	26,676,894,200
23/05/2017	12,300	-1.80 ▼	-12.77	13,200	13,200	12,300	1,479,500	18,197,850,000
22/05/2017	14,100	0.00 ■■	0.00	14,200	14,400	14,100	2,568,502	36,215,878,200
19/05/2017	14,100	0.00 ■■	0.00	14,300	14,400	14,000	2,890,372	40,754,245,200
18/05/2017	14,100	-0.40 ▼	-2.76	14,500	14,500	14,100	2,598,856	36,643,869,600
17/05/2017	14,500	-0.20 ▼	-1.36	14,600	14,700	14,300	2,032,650	29,473,425,000
16/05/2017	14,700	-0.10 ▼	-0.68	14,900	15,200	14,700	3,730,980	54,845,406,000
15/05/2017	14,800	0.70 ▲	4.96	14,200	14,900	14,100	5,121,890	75,803,972,000
09/05/2017	14,200	0.20 ▲	1.43	14,100	14,500	14,000	2,696,887	38,295,795,400
08/05/2017	14,000	0.00 ■■	0.00	14,000	14,100	13,800	1,476,290	20,668,060,000
05/05/2017	14,000	0.00 ■■	0.00	14,000	14,100	13,900	1,482,472	20,754,608,000
04/05/2017	14,000	0.20 ▲	1.45	13,800	14,200	13,800	3,167,707	44,347,898,000
03/05/2017	13,800	0.50 ▲	3.76	13,400	13,800	13,200	2,045,826	28,232,398,800
28/04/2017	13,300	-0.20 ▼	-1.48	13,500	13,600	13,300	1,233,741	16,408,755,300
27/04/2017	13,500	-0.10 ▼	-0.74	13,700	13,900	13,500	1,221,616	16,491,816,000
26/04/2017	13,600	0.60 ▲	4.62	13,100	13,900	13,100	2,851,342	38,778,251,200
25/04/2017	13,000	-0.20 ▼	-1.52	13,200	13,200	12,900	982,149	12,767,937,000
24/04/2017	13,200	0.10 ▲	0.76	13,200	13,500	13,100	1,972,449	26,036,326,800
21/04/2017	13,100	0.00 ■■	0.00	13,200	13,300	13,000	551,020	7,218,362,000
20/04/2017	13,100	-0.10 ▼	-0.76	13,300	13,400	13,000	944,085	12,367,513,500
19/04/2017	13,200	-0.20 ▼	-1.49	13,400	13,500	13,200	666,730	8,800,836,000
18/04/2017	13,400	0.50 ▲	3.88	12,900	13,500	12,800	1,482,887	19,870,685,800
17/04/2017	12,900	-0.10 ▼	-0.77	13,100	13,400	12,900	2,343,670	30,233,343,000
14/04/2017	13,000	-0.70 ▼	-5.11	13,600	13,700	13,000	2,827,755	36,760,815,000
13/04/2017	13,700	0.00 ■■	0.00	13,700	14,100	13,500	1,440,229	19,731,137,300
12/04/2017	13,700	-0.30 ▼	-2.14	14,000	14,100	13,700	655,490	8,980,213,000
11/04/2017	14,000	0.50 ▲	3.70	13,500	14,200	13,400	2,300,037	32,200,518,000
10/04/2017	13,500	-0.20 ▼	-1.46	13,700	13,800	13,500	1,523,812	20,571,462,000
07/04/2017	13,700	-0.20 ▼	-1.44	13,800	13,900	13,700	682,154	9,345,509,800
05/04/2017	13,900	-0.20 ▼	-1.42	12,700	14,100	12,700	799,444	11,112,271,600
04/04/2017	14,100	0.30 ▲	2.17	13,800	14,100	13,800	1,229,455	17,335,315,500
03/04/2017	13,800	0.00 ■■	0.00	13,800	14,000	13,500	1,734,996	23,942,944,800
31/03/2017	13,800	-0.30 ▼	-2.13	14,100	14,200	13,800	1,897,402	26,184,147,600
30/03/2017	14,100	-0.20 ▼	-1.40	14,300	14,300	14,000	1,342,732	18,932,521,200
29/03/2017	14,300	0.10 ▲	0.70	14,100	14,400	14,000	1,395,599	19,957,065,700
28/03/2017	14,200	-0.40 ▼	-2.74	14,600	14,600	14,000	3,443,113	48,892,204,600
27/03/2017	14,600	-0.10 ▼	-0.68	14,800	14,900	14,500	1,848,830	26,992,918,000
24/03/2017	14,700	0.10 ▲	0.68	14,800	14,900	14,500	1,777,689	26,132,028,300
23/03/2017	14,600	0.20 ▲	1.39	14,400	14,800	14,200	2,423,452	35,382,399,200
22/03/2017	14,400	-0.30 ▼	-2.04	14,700	15,200	14,400	2,849,841	41,037,710,400
21/03/2017	14,700	0.00 ■■	0.00	14,700	14,800	14,300	2,429,589	35,714,958,300
20/03/2017	14,700	0.00 ■■	0.00	14,900	15,200	14,700	2,179,839	32,043,633,300
17/03/2017	14,700	-0.20 ▼	-1.34	15,000	15,300	14,700	3,242,712	47,667,866,400
16/03/2017	14,900	1.30 ▲	9.56	13,600	14,900	13,600	4,519,452	67,339,834,800
15/03/2017	13,600	0.00 ■■	0.00	13,600	13,800	13,400	2,167,287	29,475,103,200
14/03/2017	13,600	0.00 ■■	0.00	13,500	14,000	13,500	2,293,382	31,189,995,200
13/03/2017	13,600	-0.60 ▼	-4.23	14,200	14,200	13,600	2,670,425	36,317,780,000
10/03/2017	14,200	0.00 ■■	0.00	14,200	14,300	14,000	2,042,951	29,009,904,200
09/03/2017	14,200	0.00 ■■	0.00	14,200	14,600	14,000	2,583,216	36,681,667,200
08/03/2017	14,200	0.00 ■■	0.00	14,200	14,600	14,100	2,486,549	35,308,995,800
07/03/2017	14,200	0.30 ▲	2.16	14,200	14,400	13,800	4,206,948	59,738,661,600
06/03/2017	13,900	1.10 ▲	8.59	12,800	13,900	12,800	7,192,437	99,974,874,300
03/03/2017	12,800	-0.10 ▼	-0.78	13,000	13,000	12,700	805,400	10,309,120,000
02/03/2017	12,900	0.50 ▲	4.03	12,400	13,200	12,400	4,343,958	56,037,058,200
01/03/2017	12,400	0.20 ▲	1.64	12,300	12,500	12,200	1,634,250	20,264,700,000
28/02/2017	12,200	0.00 ■■	0.00	12,300	12,500	12,200	1,350,570	16,476,954,000
27/02/2017	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	936,482	11,425,080,400
24/02/2017	12,300	-0.20 ▼	-1.60	12,500	12,600	12,300	1,157,667	14,239,304,100
23/02/2017	12,500	0.10 ▲	0.81	12,400	12,600	12,300	1,186,475	14,830,937,500
22/02/2017	12,400	-0.10 ▼	-0.80	12,500	12,600	12,300	1,138,460	14,116,904,000
21/02/2017	12,500	0.00 ■■	0.00	12,600	12,700	12,400	1,595,970	19,949,625,000
20/02/2017	12,500	0.20 ▲	1.63	12,300	12,600	12,200	1,607,943	20,099,287,500
17/02/2017	12,300	0.10 ▲	0.82	12,200	12,300	12,100	742,020	9,126,846,000
16/02/2017	12,200	-0.20 ▼	-1.61	12,400	12,500	12,100	1,534,930	18,726,146,000
15/02/2017	12,400	0.10 ▲	0.81	12,300	12,500	12,300	945,330	11,722,092,000
14/02/2017	12,300	-0.30 ▼	-2.38	12,700	12,700	12,300	1,002,310	12,328,413,000
13/02/2017	12,600	0.30 ▲	2.44	12,300	12,700	12,200	2,215,181	27,911,280,600
10/02/2017	12,300	0.10 ▲	0.82	12,300	12,300	12,100	913,277	11,233,307,100
09/02/2017	12,200	0.20 ▲	1.67	12,100	12,300	12,000	1,285,163	15,678,988,600
08/02/2017	12,000	0.00 ■■	0.00	12,000	12,100	11,900	788,530	9,462,360,000
07/02/2017	12,000	0.30 ▲	2.56	10,600	12,100	10,600	1,970,628	23,647,536,000
06/02/2017	11,700	0.10 ▲	0.86	11,600	11,800	11,600	375,804	4,396,906,800
03/02/2017	11,600	-0.20 ▼	-1.69	11,800	11,900	11,600	628,000	7,284,800,000
02/02/2017	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	452,610	5,340,798,000
25/01/2017	11,900	0.20 ▲	1.71	11,800	11,900	11,700	445,788	5,304,877,200
24/01/2017	11,700	0.10 ▲	0.86	11,600	11,800	11,600	221,115	2,587,045,500
23/01/2017	11,600	-0.10 ▼	-0.85	10,600	11,700	10,600	243,480	2,824,368,000
20/01/2017	11,700	0.20 ▲	1.74	11,500	11,800	11,500	441,089	5,160,741,300
19/01/2017	11,500	-0.10 ▼	-0.86	11,500	11,600	11,400	310,100	3,566,150,000
18/01/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	284,330	3,298,228,000
17/01/2017	11,700	0.20 ▲	1.74	11,500	11,700	11,500	297,930	3,485,781,000
16/01/2017	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	348,400	4,006,600,000
13/01/2017	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	322,920	3,810,456,000
12/01/2017	11,900	0.10 ▲	0.85	11,800	11,900	11,800	353,120	4,202,128,000
11/01/2017	11,800	0.20 ▲	1.72	11,600	11,900	11,600	788,850	9,308,430,000
10/01/2017	11,600	-0.10 ▼	-0.85	11,600	11,700	11,500	242,571	2,813,823,600
09/01/2017	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	379,031	4,434,662,700
06/01/2017	11,800	0.00 ■■	0.00	11,900	11,900	11,700	1,368,740	16,151,132,000
05/01/2017	11,800	0.30 ▲	2.61	11,600	11,900	11,500	1,205,510	14,225,018,000
04/01/2017	11,500	-0.10 ▼	-0.86	11,600	11,800	11,500	1,059,678	12,186,297,000
03/01/2017	11,600	0.30 ▲	2.65	11,200	11,600	11,100	859,160	9,966,256,000
30/12/2016	11,300	0.10 ▲	0.89	11,200	11,300	11,100	307,950	3,479,835,000
29/12/2016	11,200	-0.10 ▼	-0.88	11,200	11,200	11,000	313,700	3,513,440,000
28/12/2016	11,300	0.20 ▲	1.80	11,200	11,300	11,000	519,965	5,875,604,500
27/12/2016	11,100	0.10 ▲	0.91	11,000	11,200	10,900	561,832	6,236,335,200
26/12/2016	11,000	-0.20 ▼	-1.79	11,200	11,300	11,000	470,920	5,180,120,000
23/12/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,100	361,318	4,046,761,600
22/12/2016	11,200	0.00 ■■	0.00	11,200	11,300	11,200	278,732	3,121,798,400
21/12/2016	11,200	0.00 ■■	0.00	11,300	11,300	11,100	421,030	4,715,536,000
20/12/2016	11,200	-0.20 ▼	-1.75	11,300	11,400	11,100	476,300	5,334,560,000
19/12/2016	11,400	0.10 ▲	0.88	11,400	11,500	11,200	628,408	7,163,851,200
16/12/2016	11,300	0.10 ▲	0.89	11,200	11,500	11,100	518,202	5,855,682,600
15/12/2016	11,200	0.20 ▲	1.82	11,000	11,500	10,800	582,020	6,518,624,000
14/12/2016	11,000	0.50 ▲	4.76	10,500	11,100	10,500	802,518	8,827,698,000
13/12/2016	10,500	-0.20 ▼	-1.87	10,700	10,800	10,500	767,150	8,055,075,000
12/12/2016	10,700	-0.70 ▼	-6.14	11,300	11,300	10,700	1,309,560	14,012,292,000
09/12/2016	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	419,900	4,786,860,000
08/12/2016	11,500	0.00 ■■	0.00	11,600	11,600	11,400	341,327	3,925,260,500
07/12/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,400	481,923	5,542,114,500
06/12/2016	11,500	0.00 ■■	0.00	11,500	11,800	11,400	981,360	11,285,640,000
05/12/2016	11,500	-0.30 ▼	-2.54	11,900	11,900	11,500	1,605,000	18,457,500,000
02/12/2016	11,800	-0.20 ▼	-1.67	12,000	12,100	11,800	630,800	7,443,440,000
01/12/2016	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	531,326	6,375,912,000
30/11/2016	12,100	0.00 ■■	0.00	12,100	12,100	11,900	589,900	7,137,790,000
29/11/2016	12,100	0.00 ■■	0.00	12,100	12,200	12,000	418,491	5,063,741,100
28/11/2016	12,100	-0.10 ▼	-0.82	12,300	12,300	12,000	613,650	7,425,165,000
25/11/2016	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	501,620	6,119,764,000
24/11/2016	12,400	-0.10 ▼	-0.80	12,500	12,600	12,400	1,278,060	15,847,944,000
23/11/2016	12,500	0.30 ▲	2.46	12,300	12,500	12,100	1,616,589	20,207,362,500
22/11/2016	12,200	0.20 ▲	1.67	12,000	12,300	12,000	659,524	8,046,192,800
21/11/2016	12,000	-0.10 ▼	-0.83	12,200	12,200	12,000	510,180	6,122,160,000
18/11/2016	12,100	0.00 ■■	0.00	12,200	12,300	12,000	714,810	8,649,201,000
17/11/2016	12,100	-0.20 ▼	-1.63	12,200	12,400	12,100	650,610	7,872,381,000
16/11/2016	12,300	0.00 ■■	0.00	11,100	12,400	11,100	707,457	8,701,721,100
15/11/2016	12,300	0.20 ▲	1.65	12,000	12,400	12,000	933,050	11,476,515,000
14/11/2016	12,100	-0.10 ▼	-0.82	12,200	12,300	12,000	859,313	10,397,687,300
11/11/2016	12,200	-0.10 ▼	-0.81	12,300	12,400	12,100	588,271	7,176,906,200
10/11/2016	12,300	0.20 ▲	1.65	12,300	12,700	12,200	1,898,050	23,346,015,000
09/11/2016	12,100	-0.30 ▼	-2.42	11,200	12,300	11,200	3,098,210	37,488,341,000
08/11/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,200	717,735	8,899,914,000
07/11/2016	12,400	0.40 ▲	3.33	10,800	12,400	10,800	719,330	8,919,692,000
04/11/2016	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	955,694	11,468,328,000
03/11/2016	12,200	-0.20 ▼	-1.61	12,400	12,400	12,000	3,008,498	36,703,675,600
02/11/2016	12,400	-0.50 ▼	-3.88	13,000	13,000	12,400	1,776,570	22,029,468,000
01/11/2016	12,900	0.30 ▲	2.38	12,600	13,100	12,600	2,401,234	30,975,918,600
31/10/2016	12,600	0.00 ■■	0.00	12,700	12,900	12,600	1,038,150	13,080,690,000
28/10/2016	12,600	0.10 ▲	0.80	12,600	12,700	12,400	916,995	11,554,137,000
27/10/2016	12,500	0.00 ■■	0.00	12,500	12,700	12,400	716,363	8,954,537,500
26/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,300	543,344	6,791,800,000
25/10/2016	12,500	0.00 ■■	0.00	12,500	12,600	12,300	689,301	8,616,262,500
24/10/2016	12,500	0.00 ■■	0.00	12,400	12,700	12,400	1,198,382	14,979,775,000
21/10/2016	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	790,380	9,879,750,000
20/10/2016	12,600	-0.20 ▼	-1.56	12,900	12,900	12,500	2,195,867	27,667,924,200
19/10/2016	12,800	-0.10 ▼	-0.78	12,900	13,100	12,800	1,704,270	21,814,656,000
18/10/2016	12,900	0.10 ▲	0.78	12,800	13,000	12,700	1,003,978	12,951,316,200
17/10/2016	12,800	-0.10 ▼	-0.78	12,900	13,100	12,800	903,254	11,561,651,200
14/10/2016	12,900	0.00 ■■	0.00	13,100	13,200	12,900	1,438,854	18,561,216,600
13/10/2016	12,900	0.20 ▲	1.57	12,700	13,100	12,600	1,511,121	19,493,460,900
12/10/2016	12,700	-0.10 ▼	-0.78	12,900	13,000	12,600	871,362	11,066,297,400
11/10/2016	12,800	0.00 ■■	0.00	12,800	12,900	12,400	1,602,131	20,507,276,800
10/10/2016	12,800	-0.10 ▼	-0.78	12,900	13,100	12,700	990,674	12,680,627,200
07/10/2016	12,900	-0.10 ▼	-0.77	13,000	13,000	12,600	2,154,859	27,797,681,100
06/10/2016	13,000	-0.10 ▼	-0.76	13,200	13,300	13,000	1,279,306	16,630,978,000
05/10/2016	13,100	0.10 ▲	0.77	13,000	13,400	12,900	2,335,745	30,598,259,500
04/10/2016	13,000	-0.30 ▼	-2.26	13,400	13,400	12,900	1,947,571	25,318,423,000
03/10/2016	13,300	0.10 ▲	0.76	13,300	13,600	13,200	1,781,459	23,693,404,700
30/09/2016	13,200	0.40 ▲	3.12	12,800	13,500	12,800	6,604,431	87,178,489,200
29/09/2016	12,800	0.00 ■■	0.00	12,800	13,000	12,600	2,198,805	28,144,704,000
28/09/2016	12,800	0.30 ▲	2.40	12,500	12,800	12,500	2,344,020	30,003,456,000
27/09/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,200	1,680,905	21,011,312,500
26/09/2016	12,400	-0.10 ▼	-0.80	12,700	12,900	12,400	1,293,900	16,044,360,000
23/09/2016	12,500	0.10 ▲	0.81	12,400	12,700	12,200	2,088,540	26,106,750,000
22/09/2016	12,400	0.40 ▲	3.33	12,000	12,500	12,000	3,048,966	37,807,178,400
21/09/2016	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	1,190,273	14,283,276,000
20/09/2016	12,100	-0.50 ▼	-3.97	11,400	12,600	11,400	4,993,081	60,416,280,100
19/09/2016	12,600	0.20 ▲	1.61	12,500	12,800	12,500	2,266,067	28,552,444,200
16/09/2016	12,400	-0.20 ▼	-1.59	12,600	12,700	12,400	2,051,830	25,442,692,000
15/09/2016	12,600	0.00 ■■	0.00	12,500	12,800	12,500	866,975	10,923,885,000
14/09/2016	12,600	0.00 ■■	0.00	12,600	13,000	12,600	2,313,531	29,150,490,600
13/09/2016	12,600	0.30 ▲	2.44	12,300	12,800	12,300	3,151,563	39,709,693,800
12/09/2016	12,300	-0.40 ▼	-3.15	12,700	12,800	12,300	2,272,593	27,952,893,900
09/09/2016	12,700	-0.20 ▼	-1.55	12,900	13,100	12,600	1,666,930	21,170,011,000
08/09/2016	12,900	0.50 ▲	4.03	12,400	13,200	12,300	2,794,915	36,054,403,500
07/09/2016	12,400	0.00 ■■	0.00	12,400	12,600	12,200	1,964,218	24,356,303,200
06/09/2016	12,400	0.00 ■■	0.00	12,400	12,600	12,300	1,990,222	24,678,752,800
05/09/2016	12,400	-0.20 ▼	-1.59	12,600	12,800	12,300	2,757,470	34,192,628,000
01/09/2016	12,600	0.20 ▲	1.61	12,500	12,900	12,200	2,717,529	34,240,865,400
31/08/2016	12,400	0.10 ▲	0.81	12,500	12,800	12,300	2,661,588	33,003,691,200
30/08/2016	12,300	1.10 ▲	9.82	11,000	12,300	11,000	5,038,434	61,972,738,200
29/08/2016	11,200	-0.30 ▼	-2.61	11,300	11,600	11,100	1,212,415	13,579,048,000
26/08/2016	11,500	0.40 ▲	3.60	11,100	11,600	11,100	1,964,153	22,587,759,500
25/08/2016	11,100	0.10 ▲	0.91	11,000	11,200	10,900	748,946	8,313,300,600
24/08/2016	11,000	-0.10 ▼	-0.90	11,100	11,300	10,900	1,237,758	13,615,338,000
23/08/2016	11,100	0.10 ▲	0.91	9,900	11,300	9,900	1,322,280	14,677,308,000
22/08/2016	11,000	-0.10 ▼	-0.90	11,100	11,200	10,800	1,721,498	18,936,478,000
19/08/2016	11,100	-0.10 ▼	-0.89	11,300	11,400	11,100	1,205,240	13,378,164,000
18/08/2016	11,200	-0.50 ▼	-4.27	11,700	11,700	11,100	2,594,362	29,056,854,400
17/08/2016	11,700	-0.20 ▼	-1.68	11,900	11,900	11,600	2,069,592	24,214,226,400
16/08/2016	11,900	0.00 ■■	0.00	12,000	12,000	11,700	2,169,754	25,820,072,600
15/08/2016	11,900	0.40 ▲	3.48	11,600	11,900	11,500	2,791,783	33,222,217,700
12/08/2016	11,500	0.30 ▲	2.68	11,200	11,600	11,100	3,201,365	36,815,697,500
11/08/2016	11,200	-0.10 ▼	-0.88	11,300	11,400	11,100	1,630,053	18,256,593,600
10/08/2016	11,300	0.40 ▲	3.67	10,800	11,300	10,800	1,953,340	22,072,742,000
09/08/2016	10,900	0.00 ■■	0.00	11,000	11,000	10,800	1,164,971	12,698,183,900
08/08/2016	10,900	0.10 ▲	0.93	10,800	11,100	10,800	1,770,080	19,293,872,000
05/08/2016	10,800	0.00 ■■	0.00	10,800	10,900	10,400	1,349,750	14,577,300,000
04/08/2016	10,800	-0.30 ▼	-2.70	11,200	11,400	10,800	1,882,300	20,328,840,000
03/08/2016	11,100	0.50 ▲	4.72	10,600	11,100	10,600	2,162,639	24,005,292,900
02/08/2016	10,600	-0.30 ▼	-2.75	10,900	10,900	10,500	1,914,140	20,289,884,000
01/08/2016	10,900	0.50 ▲	4.81	10,400	11,000	10,300	1,443,672	15,736,024,800
29/07/2016	10,400	0.10 ▲	0.97	10,400	10,500	10,300	766,885	7,975,604,000
28/07/2016	10,300	0.10 ▲	0.98	10,200	10,500	10,000	1,316,414	13,559,064,200
27/07/2016	10,200	-0.20 ▼	-1.92	10,600	10,700	10,200	847,182	8,641,256,400
26/07/2016	10,900	0.20 ▲	1.87	10,700	10,900	10,600	1,099,831	11,988,157,900
25/07/2016	10,700	-0.20 ▼	-1.83	10,900	11,000	10,700	591,610	6,330,227,000
22/07/2016	10,900	-0.20 ▼	-1.80	11,200	11,200	10,500	1,909,775	20,816,547,500
21/07/2016	11,100	-0.20 ▼	-1.77	10,900	11,400	10,900	1,370,177	15,208,964,700
20/07/2016	11,300	-0.20 ▼	-1.74	11,500	11,500	11,200	1,056,555	11,939,071,500
19/07/2016	11,500	0.20 ▲	1.77	10,200	11,900	10,200	1,901,420	21,866,330,000
18/07/2016	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	2,778,280	31,394,564,000
15/07/2016	11,600	-0.10 ▼	-0.85	11,700	11,700	11,300	1,979,309	22,959,984,400
14/07/2016	11,700	-0.20 ▼	-1.68	11,900	12,200	11,600	2,455,093	28,724,588,100
13/07/2016	11,900	-0.10 ▼	-0.83	12,000	12,400	11,800	2,330,372	27,731,426,800
12/07/2016	12,000	0.20 ▲	1.69	11,800	12,000	11,300	3,404,847	40,858,164,000
11/07/2016	11,800	-0.60 ▼	-4.84	12,500	12,900	11,800	2,826,938	33,357,868,400
08/07/2016	12,400	0.00 ■■	0.00	12,500	12,800	12,100	2,987,977	37,050,914,800
07/07/2016	12,400	0.80 ▲	6.90	11,700	12,700	11,700	5,155,718	63,930,903,200
06/07/2016	11,600	0.70 ▲	6.42	11,000	11,600	10,700	3,749,293	43,491,798,800
05/07/2016	10,900	0.10 ▲	0.93	11,200	11,500	10,900	2,598,262	28,321,055,800
04/07/2016	10,800	0.90 ▲	9.09	10,800	10,800	9,900	2,208,280	23,849,424,000
01/07/2016	9,900	0.20 ▲	2.06	9,800	10,200	9,800	1,230,339	12,180,356,100
30/06/2016	9,700	-0.40 ▼	-3.96	10,100	10,300	9,700	1,114,559	10,811,222,300
29/06/2016	10,100	0.10 ▲	1.00	10,000	10,200	9,900	1,437,021	14,513,912,100
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,200	9,900	683,594	6,835,940,000
27/06/2016	10,000	0.40 ▲	4.17	9,700	10,100	9,400	1,115,894	11,158,940,000
24/06/2016	9,600	-0.60 ▼	-5.88	10,200	10,300	9,200	2,825,920	27,128,832,000
23/06/2016	10,200	0.00 ■■	0.00	10,200	10,300	10,100	928,488	9,470,577,600
22/06/2016	10,200	0.50 ▲	5.15	9,700	10,300	9,700	2,805,807	28,619,231,400
21/06/2016	9,700	0.20 ▲	2.11	9,600	9,800	9,600	606,985	5,887,754,500
20/06/2016	9,500	0.10 ▲	1.06	9,500	9,600	9,400	689,002	6,545,519,000
17/06/2016	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	827,100	7,774,740,000
16/06/2016	9,500	-0.20 ▼	-2.06	9,600	9,700	9,400	1,190,159	11,306,510,500
15/06/2016	9,700	0.10 ▲	1.04	8,700	9,700	8,700	816,750	7,922,475,000
14/06/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,400	536,500	5,150,400,000
13/06/2016	9,600	-0.20 ▼	-2.04	9,700	9,700	9,500	551,100	5,290,560,000
10/06/2016	9,800	0.00 ■■	0.00	9,900	9,900	9,700	714,930	7,006,314,000
09/06/2016	9,800	0.30 ▲	3.16	9,500	10,000	9,400	1,462,330	14,330,834,000
08/06/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	541,020	5,139,690,000
07/06/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,400	681,468	6,542,092,800
06/06/2016	9,500	0.00 ■■	0.00	9,600	9,600	9,400	469,580	4,461,010,000
03/06/2016	9,500	0.40 ▲	4.40	9,100	9,800	9,000	1,615,404	15,346,338,000
02/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,000	504,059	4,586,936,900
01/06/2016	9,100	-0.10 ▼	-1.09	9,100	9,100	9,000	417,892	3,802,817,200
31/05/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,000	600,098	5,520,901,600
30/05/2016	9,200	0.10 ▲	1.10	9,000	9,200	9,000	547,740	5,039,208,000
27/05/2016	9,100	0.20 ▲	2.25	9,000	9,100	8,900	450,916	4,103,335,600
26/05/2016	8,900	-0.10 ▼	-1.11	9,100	9,100	8,800	677,674	6,031,298,600
25/05/2016	9,000	0.00 ■■	0.00	9,100	9,100	9,000	461,990	4,157,910,000
24/05/2016	9,000	0.10 ▲	1.12	9,100	9,100	9,000	294,752	2,652,768,000
23/05/2016	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	595,800	5,302,620,000
20/05/2016	9,100	0.10 ▲	1.11	9,000	9,100	9,000	462,744	4,210,970,400
19/05/2016	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	1,004,050	9,036,450,000
18/05/2016	9,100	-0.10 ▼	-1.09	9,100	9,200	9,000	510,034	4,641,309,400
17/05/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,000	637,561	5,865,561,200
16/05/2016	9,100	0.10 ▲	1.11	9,200	9,200	9,000	421,300	3,833,830,000
13/05/2016	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	651,230	5,861,070,000
12/05/2016	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	486,010	4,422,691,000
11/05/2016	9,200	0.10 ▲	1.10	9,300	9,300	9,000	633,372	5,827,022,400
10/05/2016	9,100	-0.10 ▼	-1.09	9,200	9,300	9,100	613,000	5,578,300,000
09/05/2016	9,200	0.20 ▲	2.22	9,100	9,400	9,100	695,100	6,394,920,000
06/05/2016	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	770,237	6,932,133,000
05/05/2016	9,100	-0.20 ▼	-2.15	9,300	9,300	9,000	675,529	6,147,313,900
04/05/2016	9,300	-0.10 ▼	-1.06	9,300	9,300	9,100	1,036,701	9,641,319,300
29/04/2016	9,400	0.00 ■■	0.00	9,400	9,500	9,300	821,176	7,719,054,400
28/04/2016	9,400	0.00 ■■	0.00	9,400	9,600	9,400	923,060	8,676,764,000
27/04/2016	9,400	-0.30 ▼	-3.09	9,600	9,700	9,400	952,499	8,953,490,600
26/04/2016	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	516,267	5,007,789,900
25/04/2016	9,800	0.20 ▲	2.08	9,800	9,800	9,600	670,146	6,567,430,800
22/04/2016	9,600	0.20 ▲	2.13	9,500	9,900	9,500	1,351,041	12,969,993,600
21/04/2016	9,400	0.10 ▲	1.08	9,400	9,500	9,300	572,070	5,377,458,000
20/04/2016	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	864,624	8,041,003,200
19/04/2016	9,400	-0.30 ▼	-3.09	9,700	9,700	9,400	720,154	6,769,447,600
15/04/2016	9,700	0.00 ■■	0.00	9,700	9,800	9,600	451,193	4,376,572,100
14/04/2016	9,700	0.10 ▲	1.04	9,700	9,800	9,700	452,772	4,391,888,400
13/04/2016	9,600	-0.10 ▼	-1.03	9,700	9,800	9,600	410,500	3,940,800,000
12/04/2016	9,700	-0.10 ▼	-1.02	9,800	9,900	9,700	603,262	5,851,641,400
11/04/2016	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	529,235	5,186,503,000
08/04/2016	9,900	0.10 ▲	1.02	9,700	9,900	9,700	642,434	6,360,096,600
07/04/2016	9,800	-0.10 ▼	-1.01	9,900	10,000	9,700	696,310	6,823,838,000
06/04/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,700	579,000	5,732,100,000
05/04/2016	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	561,660	5,504,268,000
04/04/2016	9,900	0.00 ■■	0.00	9,800	9,900	9,700	831,620	8,233,038,000
01/04/2016	9,900	0.00 ■■	0.00	9,900	10,000	9,800	792,428	7,845,037,200
31/03/2016	9,900	-0.10 ▼	-1.00	10,100	10,200	9,900	708,114	7,010,328,600
30/03/2016	10,000	0.10 ▲	1.01	9,900	10,100	9,900	1,205,250	12,052,500,000
29/03/2016	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	642,180	6,357,582,000
28/03/2016	10,000	0.20 ▲	2.04	9,800	10,000	9,800	751,516	7,515,160,000
25/03/2016	9,800	0.10 ▲	1.03	9,800	9,800	9,600	643,044	6,301,831,200
24/03/2016	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	797,200	7,732,840,000
23/03/2016	9,900	0.10 ▲	1.02	9,800	9,900	9,700	712,725	7,055,977,500
22/03/2016	9,800	0.00 ■■	0.00	8,900	9,900	8,900	529,100	5,185,180,000
21/03/2016	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	592,726	5,808,714,800
18/03/2016	9,900	0.00 ■■	0.00	10,000	10,000	9,900	1,008,627	9,985,407,300
17/03/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	811,460	8,033,454,000
16/03/2016	10,000	0.00 ■■	0.00	9,000	10,100	9,000	756,281	7,562,810,000
15/03/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,900	1,119,043	11,190,430,000
14/03/2016	9,900	-0.20 ▼	-1.98	10,200	10,200	9,900	879,500	8,707,050,000
11/03/2016	10,100	0.00 ■■	0.00	10,000	10,200	10,000	892,728	9,016,552,800
10/03/2016	10,100	-0.10 ▼	-0.98	10,100	10,200	10,000	919,404	9,285,980,400
09/03/2016	10,200	0.00 ■■	0.00	10,200	10,300	9,900	890,010	9,078,102,000
08/03/2016	10,200	0.30 ▲	3.03	9,900	10,200	9,800	1,327,913	13,544,712,600
07/03/2016	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	376,265	3,725,023,500
04/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,900	369,020	3,690,200,000
03/03/2016	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	270,135	2,701,350,000
02/03/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,000	399,110	4,031,011,000
01/03/2016	10,100	0.00 ■■	0.00	10,000	10,200	10,000	598,212	6,041,941,200
29/02/2016	10,100	0.00 ■■	0.00	10,100	10,200	10,000	740,798	7,482,059,800
26/02/2016	10,100	0.00 ■■	0.00	9,100	10,100	9,100	194,220	1,961,622,000
25/02/2016	10,100	0.00 ■■	0.00	10,100	10,200	9,900	713,700	7,208,370,000
24/02/2016	10,100	0.10 ▲	1.00	10,300	10,500	10,000	510,160	5,152,616,000
23/02/2016	10,700	0.00 ■■	0.00	10,900	10,900	10,600	823,846	8,815,152,200
22/02/2016	10,700	0.10 ▲	0.94	10,600	10,800	10,500	952,431	10,191,011,700
19/02/2016	10,600	0.00 ■■	0.00	10,500	10,800	10,500	530,031	5,618,328,600
18/02/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,400	650,840	6,898,904,000
17/02/2016	10,500	-0.30 ▼	-2.78	10,800	10,800	10,000	628,100	6,595,050,000
16/02/2016	10,800	0.00 ■■	0.00	10,800	11,000	10,800	656,640	7,091,712,000
15/02/2016	10,800	0.30 ▲	2.86	11,500	11,500	10,500	686,964	7,419,211,200
05/02/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,300	454,880	4,776,240,000
04/02/2016	10,500	-0.20 ▼	-1.87	10,700	10,800	10,500	218,700	2,296,350,000
03/02/2016	10,700	0.30 ▲	2.88	10,400	10,700	10,300	155,170	1,660,319,000
02/02/2016	10,400	-0.10 ▼	-0.95	10,400	10,700	10,400	195,718	2,035,467,200
01/02/2016	10,500	-0.20 ▼	-1.87	10,800	10,900	10,500	346,015	3,633,157,500
29/01/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,600	218,264	2,335,424,800
28/01/2016	10,700	0.00 ■■	0.00	10,800	10,900	10,700	457,860	4,899,102,000
27/01/2016	10,700	0.10 ▲	0.94	10,600	10,800	10,600	245,156	2,623,169,200
26/01/2016	10,600	-0.40 ▼	-3.64	10,700	10,800	10,500	476,862	5,054,737,200
25/01/2016	11,000	0.60 ▲	5.77	10,700	11,100	10,600	1,389,300	15,282,300,000
22/01/2016	10,400	0.60 ▲	6.12	9,800	10,400	9,700	948,140	9,860,656,000
21/01/2016	9,800	0.00 ■■	0.00	9,700	9,900	9,600	432,250	4,236,050,000
20/01/2016	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	258,970	2,537,906,000
19/01/2016	9,900	0.10 ▲	1.02	9,800	10,000	9,700	674,600	6,678,540,000
18/01/2016	9,800	-0.30 ▼	-2.97	10,000	10,000	9,400	1,286,800	12,610,640,000
15/01/2016	10,100	-0.40 ▼	-3.81	10,500	10,500	10,100	468,868	4,735,566,800
14/01/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	833,150	8,748,075,000
13/01/2016	10,600	-0.30 ▼	-2.75	10,900	10,900	10,600	389,940	4,133,364,000
12/01/2016	10,900	0.40 ▲	3.81	10,400	10,900	10,400	507,000	5,526,300,000
11/01/2016	10,500	-0.10 ▼	-0.94	10,500	10,700	10,400	631,244	6,628,062,000
08/01/2016	10,600	-0.30 ▼	-2.75	11,900	11,900	10,500	986,840	10,460,504,000
07/01/2016	10,900	-0.30 ▼	-2.68	12,300	12,300	10,600	1,392,960	15,183,264,000
06/01/2016	11,200	0.10 ▲	0.90	11,300	11,300	11,100	422,783	4,735,169,600
05/01/2016	11,100	-0.10 ▼	-0.89	12,300	12,300	11,100	833,390	9,250,629,000
04/01/2016	11,200	-0.10 ▼	-0.88	11,800	11,800	11,200	727,031	8,142,747,200
31/12/2015	11,300	-0.10 ▼	-0.88	12,500	12,500	11,200	613,545	6,933,058,500
30/12/2015	11,400	0.20 ▲	1.79	12,100	12,100	11,200	1,087,131	12,393,293,400
29/12/2015	11,200	0.20 ▲	1.82	11,000	11,200	10,900	827,474	9,267,708,800
28/12/2015	11,000	-0.20 ▼	-1.79	11,200	11,300	11,000	570,298	6,273,278,000
25/12/2015	11,200	-0.10 ▼	-0.88	11,400	11,400	11,200	610,030	6,832,336,000
24/12/2015	11,300	0.10 ▲	0.89	11,000	11,300	11,000	421,566	4,763,695,800
23/12/2015	11,200	-0.20 ▼	-1.75	10,300	11,500	10,300	499,208	5,591,129,600
22/12/2015	11,400	-0.10 ▼	-0.87	11,500	11,700	11,400	644,440	7,346,616,000
21/12/2015	11,500	-0.10 ▼	-0.86	11,600	11,600	11,400	291,290	3,349,835,000
18/12/2015	11,600	0.20 ▲	1.75	11,300	11,800	11,200	1,538,355	17,844,918,000
17/12/2015	11,400	0.10 ▲	0.88	11,400	11,500	11,300	413,520	4,714,128,000
16/12/2015	11,300	0.20 ▲	1.80	10,400	11,500	10,400	529,840	5,987,192,000
15/12/2015	11,100	0.20 ▲	1.83	10,900	11,100	10,900	168,491	1,870,250,100
14/12/2015	10,900	-0.30 ▼	-2.68	10,100	11,200	10,100	545,919	5,950,517,100
11/12/2015	11,200	0.00 ■■	0.00	11,200	11,300	11,000	379,410	4,249,392,000
10/12/2015	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	583,372	6,533,766,400
09/12/2015	11,300	-0.20 ▼	-1.74	11,500	11,600	11,300	476,640	5,386,032,000
08/12/2015	11,500	0.10 ▲	0.88	11,400	11,500	11,100	801,116	9,212,834,000
07/12/2015	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	484,644	5,524,941,600
04/12/2015	11,500	0.00 ■■	0.00	11,500	11,600	11,400	517,300	5,948,950,000
03/12/2015	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	801,060	9,212,190,000
02/12/2015	11,800	0.20 ▲	1.72	11,400	11,800	11,400	458,850	5,414,430,000
01/12/2015	11,600	0.10 ▲	0.87	11,900	11,900	11,500	439,164	5,094,302,400
30/11/2015	11,500	-0.30 ▼	-2.54	11,600	11,900	11,500	1,254,730	14,429,395,000
27/11/2015	11,800	-0.20 ▼	-1.67	12,000	12,300	11,700	1,572,108	18,550,874,400
26/11/2015	12,000	-0.60 ▼	-4.76	12,700	12,700	12,000	1,153,092	13,837,104,000
25/11/2015	12,600	0.50 ▲	4.13	11,400	12,700	11,400	1,750,513	22,056,463,800
24/11/2015	12,100	-0.30 ▼	-2.42	12,500	12,600	12,000	1,178,104	14,255,058,400
23/11/2015	12,400	0.90 ▲	7.83	11,600	12,500	11,600	2,700,788	33,489,771,200
20/11/2015	11,500	0.30 ▲	2.68	11,200	11,800	11,200	1,739,173	20,000,489,500
19/11/2015	11,200	0.00 ■■	0.00	11,200	11,300	11,200	211,630	2,370,256,000
18/11/2015	11,200	-0.20 ▼	-1.75	11,400	11,400	11,200	521,612	5,842,054,400
17/11/2015	11,400	0.20 ▲	1.79	11,100	11,500	11,100	1,090,544	12,432,201,600
16/11/2015	11,200	-0.20 ▼	-1.75	11,600	12,200	11,200	308,850	3,459,120,000
13/11/2015	11,400	0.10 ▲	0.88	11,300	11,400	11,100	438,758	5,001,841,200
12/11/2015	11,300	0.10 ▲	0.89	11,100	11,300	11,000	555,707	6,279,489,100
11/11/2015	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	264,616	2,963,699,200
10/11/2015	11,300	0.10 ▲	0.89	11,200	11,500	11,100	1,183,194	13,370,092,200
09/11/2015	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	487,365	5,458,488,000
06/11/2015	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	521,631	5,894,430,300
05/11/2015	11,400	0.00 ■■	0.00	11,400	11,500	11,300	324,200	3,695,880,000
04/11/2015	11,400	0.30 ▲	2.70	11,200	11,700	11,200	2,356,366	26,862,572,400
03/11/2015	11,100	0.00 ■■	0.00	11,200	11,200	11,000	510,792	5,669,791,200
02/11/2015	11,100	-0.20 ▼	-1.77	11,400	11,400	11,000	370,240	4,109,664,000
30/10/2015	11,300	0.10 ▲	0.89	11,300	11,300	11,200	376,570	4,255,241,000
29/10/2015	11,200	0.00 ■■	0.00	11,300	11,300	11,200	274,516	3,074,579,200
28/10/2015	11,200	0.10 ▲	0.90	11,100	11,400	11,100	255,638	2,863,145,600
27/10/2015	11,100	-0.10 ▼	-0.89	11,000	11,300	11,000	367,478	4,079,005,800
26/10/2015	11,200	-0.20 ▼	-1.75	11,400	11,500	11,200	443,210	4,963,952,000
23/10/2015	11,400	0.30 ▲	2.70	11,300	11,600	11,300	735,560	8,385,384,000
22/10/2015	11,100	-0.10 ▼	-0.89	10,200	11,200	10,200	646,593	7,177,182,300
21/10/2015	11,200	0.00 ■■	0.00	11,200	11,400	11,100	522,238	5,849,065,600
20/10/2015	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	923,806	10,346,627,200
19/10/2015	11,400	-0.30 ▼	-2.56	11,600	11,600	11,400	485,432	5,533,924,800
16/10/2015	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	1,002,000	11,723,400,000
15/10/2015	11,800	0.30 ▲	2.61	11,500	11,800	11,400	1,218,521	14,378,547,800
14/10/2015	11,500	-0.10 ▼	-0.86	11,500	11,600	11,400	716,410	8,238,715,000
13/10/2015	11,600	0.20 ▲	1.75	11,400	11,600	11,300	744,760	8,639,216,000
12/10/2015	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	732,185	8,346,909,000
09/10/2015	11,500	-0.10 ▼	-0.86	11,600	11,600	11,400	860,562	9,896,463,000
08/10/2015	11,600	0.20 ▲	1.75	11,400	11,700	11,400	827,404	9,597,886,400
07/10/2015	11,400	-0.20 ▼	-1.72	11,600	11,700	11,400	982,401	11,199,371,400
06/10/2015	11,600	0.30 ▲	2.65	11,600	11,700	11,500	1,547,672	17,952,995,200
05/10/2015	11,300	0.50 ▲	4.63	10,800	11,400	10,800	1,453,590	16,425,567,000
02/10/2015	10,800	0.00 ■■	0.00	10,900	11,000	10,800	635,262	6,860,829,600
01/10/2015	10,800	-0.10 ▼	-0.92	11,000	11,000	10,700	433,134	4,677,847,200
30/09/2015	10,900	0.20 ▲	1.87	10,700	11,000	10,700	1,091,217	11,894,265,300
29/09/2015	10,700	0.00 ■■	0.00	10,600	10,800	10,500	868,410	9,291,987,000
28/09/2015	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	1,133,900	12,132,730,000
25/09/2015	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	733,555	8,069,105,000
24/09/2015	11,100	-0.20 ▼	-1.77	11,300	11,300	11,000	1,101,348	12,224,962,800
23/09/2015	11,300	0.10 ▲	0.89	11,100	11,400	11,100	946,312	10,693,325,600
22/09/2015	11,200	0.10 ▲	0.90	11,000	11,400	11,000	1,023,254	11,460,444,800
21/09/2015	11,100	0.10 ▲	0.91	11,000	11,100	10,800	715,110	7,937,721,000
18/09/2015	11,000	0.40 ▲	3.77	10,800	11,000	10,700	1,361,170	14,972,870,000
17/09/2015	10,600	0.20 ▲	1.92	10,500	10,700	10,400	801,510	8,496,006,000
16/09/2015	10,400	0.40 ▲	4.00	11,000	11,000	10,100	1,242,772	12,924,828,800
15/09/2015	10,000	-0.10 ▼	-0.99	11,100	11,100	10,000	497,190	4,971,900,000
14/09/2015	10,100	0.20 ▲	2.02	9,900	10,300	9,900	1,030,050	10,403,505,000
11/09/2015	9,900	0.40 ▲	4.21	9,600	10,200	9,600	1,116,887	11,057,181,300
10/09/2015	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	322,580	3,064,510,000
09/09/2015	9,600	-0.10 ▼	-1.03	9,900	9,900	9,600	413,348	3,968,140,800
08/09/2015	9,700	0.30 ▲	3.19	9,300	9,700	9,300	269,052	2,609,804,400
07/09/2015	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	206,387	1,940,037,800
04/09/2015	9,500	-0.10 ▼	-1.04	9,700	9,800	9,500	260,210	2,471,995,000
03/09/2015	9,600	-0.30 ▼	-3.03	9,900	10,000	9,600	366,810	3,521,376,000
01/09/2015	9,900	0.20 ▲	2.06	9,700	10,200	9,500	945,349	9,358,955,100
31/08/2015	9,700	-0.30 ▼	-3.00	10,000	10,000	9,600	390,564	3,788,470,800
28/08/2015	10,000	0.20 ▲	2.04	9,800	10,000	9,800	491,397	4,913,970,000
27/08/2015	9,800	0.10 ▲	1.03	9,900	10,100	9,800	1,174,050	11,505,690,000
26/08/2015	9,700	0.80 ▲	8.99	8,900	9,700	8,700	942,770	9,144,869,000
25/08/2015	8,900	0.00 ■■	0.00	8,100	9,100	8,100	712,670	6,342,763,000
24/08/2015	8,900	-0.90 ▼	-9.18	9,600	9,600	8,900	2,195,018	19,535,660,200
21/08/2015	9,800	-0.40 ▼	-3.92	10,200	10,200	9,300	1,813,170	17,769,066,000
20/08/2015	10,200	-0.40 ▼	-3.77	10,500	10,600	10,200	363,546	3,708,169,200
19/08/2015	10,600	-0.10 ▼	-0.93	10,900	10,900	10,400	452,760	4,799,256,000
18/08/2015	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	243,500	2,605,450,000
17/08/2015	10,800	0.10 ▲	0.93	10,600	11,000	10,500	558,198	6,028,538,400
14/08/2015	10,700	-0.20 ▼	-1.83	10,900	10,900	10,400	545,949	5,841,654,300
13/08/2015	10,900	-0.30 ▼	-2.68	11,200	11,200	10,800	999,966	10,899,629,400
12/08/2015	11,200	-0.20 ▼	-1.75	10,500	11,400	10,500	857,982	9,609,398,400
11/08/2015	11,400	0.00 ■■	0.00	11,400	11,500	11,300	444,330	5,065,362,000
10/08/2015	11,400	-0.10 ▼	-0.87	11,400	11,500	11,000	882,683	10,062,586,200
07/08/2015	11,500	0.00 ■■	0.00	11,500	11,600	11,400	560,232	6,442,668,000
06/08/2015	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	638,352	7,341,048,000
05/08/2015	11,600	0.30 ▲	2.65	10,200	11,600	10,200	484,764	5,623,262,400
04/08/2015	11,300	-0.10 ▼	-0.88	10,300	11,500	10,300	592,078	6,690,481,400
03/08/2015	11,400	-0.20 ▼	-1.72	11,600	11,600	11,200	852,703	9,720,814,200
31/07/2015	11,600	-0.20 ▼	-1.69	11,800	12,000	11,600	567,168	6,579,148,800
30/07/2015	11,800	-0.10 ▼	-0.84	11,900	12,000	11,800	618,600	7,299,480,000
29/07/2015	11,900	0.50 ▲	4.39	11,500	12,100	11,500	2,309,204	27,479,527,600
28/07/2015	11,400	0.00 ■■	0.00	11,300	11,700	11,300	1,088,744	12,411,681,600
27/07/2015	11,400	0.00 ■■	0.00	11,400	11,700	11,200	422,164	4,812,669,600
24/07/2015	11,400	-0.10 ▼	-0.87	11,500	11,600	11,200	845,442	9,638,038,800
23/07/2015	11,500	0.00 ■■	0.00	11,600	11,700	11,500	499,131	5,740,006,500
22/07/2015	11,500	0.00 ■■	0.00	11,500	11,600	11,400	657,722	7,563,803,000
21/07/2015	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	402,671	4,630,716,500
20/07/2015	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	583,049	6,821,673,300
17/07/2015	11,800	0.20 ▲	1.72	11,600	12,000	11,600	704,632	8,314,657,600
16/07/2015	11,600	-0.10 ▼	-0.85	11,700	11,800	11,500	566,172	6,567,595,200
15/07/2015	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	664,300	7,772,310,000
14/07/2015	11,900	-0.20 ▼	-1.65	12,100	12,200	11,900	752,520	8,954,988,000
13/07/2015	12,100	0.40 ▲	3.42	11,700	12,200	11,700	1,388,548	16,801,430,800
10/07/2015	11,700	0.00 ■■	0.00	11,800	11,900	11,600	864,320	10,112,544,000
09/07/2015	11,700	0.00 ■■	0.00	11,600	11,700	11,600	629,130	7,360,821,000
08/07/2015	11,700	-0.20 ▼	-1.68	12,000	12,000	11,600	884,900	10,353,330,000
07/07/2015	11,900	0.00 ■■	0.00	12,000	12,000	11,800	960,420	11,428,998,000
06/07/2015	11,900	0.00 ■■	0.00	11,900	12,100	11,800	951,606	11,324,111,400
03/07/2015	11,900	-0.10 ▼	-0.83	12,100	12,200	11,900	780,320	9,285,808,000
02/07/2015	12,000	0.30 ▲	2.56	11,700	12,100	11,700	1,002,500	12,030,000,000
01/07/2015	11,700	0.00 ■■	0.00	11,700	11,800	11,500	1,147,700	13,428,090,000
30/06/2015	11,700	-0.20 ▼	-1.68	11,900	12,100	11,700	1,177,530	13,777,101,000
29/06/2015	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	589,500	7,015,050,000
26/06/2015	12,100	0.00 ■■	0.00	12,200	12,400	12,100	1,103,513	13,352,507,300
25/06/2015	12,100	-0.10 ▼	-0.82	12,200	12,400	12,000	1,102,809	13,343,988,900
24/06/2015	12,200	-0.20 ▼	-1.61	12,400	12,500	12,200	704,000	8,588,800,000
23/06/2015	12,400	0.00 ■■	0.00	11,800	12,700	11,800	427,141	5,296,548,400
22/06/2015	12,400	0.40 ▲	3.33	12,000	12,400	11,500	496,580	6,157,592,000
19/06/2015	12,000	-0.50 ▼	-4.00	11,300	12,700	11,300	1,846,600	22,159,200,000
18/06/2015	12,500	-0.20 ▼	-1.57	12,900	12,900	12,500	1,312,200	16,402,500,000
17/06/2015	12,700	-0.20 ▼	-1.55	12,900	13,000	12,700	968,330	12,297,791,000
16/06/2015	12,900	0.10 ▲	0.78	13,000	13,300	12,800	2,791,310	36,007,899,000
15/06/2015	12,800	0.10 ▲	0.79	11,500	13,000	11,500	1,009,460	12,921,088,000
12/06/2015	12,700	-0.20 ▼	-1.55	13,000	13,100	12,700	1,031,850	13,104,495,000
11/06/2015	12,900	0.40 ▲	3.20	12,500	13,100	12,500	1,547,740	19,965,846,000
10/06/2015	12,500	0.30 ▲	2.46	13,400	13,400	12,300	1,223,400	15,292,500,000
09/06/2015	13,700	-0.40 ▼	-2.84	14,000	14,100	13,600	2,466,811	33,795,310,700
08/06/2015	14,100	-0.10 ▼	-0.70	14,100	14,400	14,100	1,794,812	25,306,849,200
05/06/2015	14,200	0.20 ▲	1.43	14,000	14,200	13,900	1,643,720	23,340,824,000
04/06/2015	14,000	0.30 ▲	2.19	13,700	14,200	13,600	2,154,920	30,168,880,000
03/06/2015	13,700	0.20 ▲	1.48	13,500	13,800	13,500	1,022,700	14,010,990,000
02/06/2015	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	1,673,500	22,592,250,000
01/06/2015	13,800	0.10 ▲	0.73	13,800	13,800	13,600	1,089,610	15,036,618,000
29/05/2015	13,700	-0.20 ▼	-1.44	14,000	14,000	13,700	932,400	12,773,880,000
28/05/2015	13,900	0.20 ▲	1.46	13,700	14,300	13,700	2,418,600	33,618,540,000
27/05/2015	13,700	0.00 ■■	0.00	13,700	13,900	13,700	946,850	12,971,845,000
26/05/2015	13,700	-0.30 ▼	-2.14	14,200	14,200	13,700	1,249,190	17,113,903,000
25/05/2015	14,000	0.30 ▲	2.19	13,700	14,000	13,700	890,300	12,464,200,000
22/05/2015	13,700	-0.30 ▼	-2.14	13,800	14,000	13,700	798,840	10,944,108,000
21/05/2015	14,000	-0.10 ▼	-0.71	14,500	15,500	13,700	799,810	11,197,340,000
20/05/2015	14,100	0.50 ▲	3.68	12,300	14,300	12,300	1,539,410	21,705,681,000
19/05/2015	13,600	0.80 ▲	6.25	12,800	13,600	12,800	1,551,260	21,097,136,000
18/05/2015	12,800	-0.70 ▼	-5.19	13,400	13,500	12,800	1,053,640	13,486,592,000
15/05/2015	13,500	-0.40 ▼	-2.88	12,600	13,900	12,600	773,100	10,436,850,000
14/05/2015	13,900	0.10 ▲	0.72	13,800	14,000	13,800	534,000	7,422,600,000
13/05/2015	13,800	-0.20 ▼	-1.43	14,000	14,100	13,800	451,920	6,236,496,000
12/05/2015	14,000	-0.40 ▼	-2.78	14,300	14,300	13,900	1,090,650	15,269,100,000
11/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,100	262,100	3,774,240,000
08/05/2015	14,400	0.00 ■■	0.00	14,400	14,500	14,300	749,140	10,787,616,000
07/05/2015	14,400	0.50 ▲	3.60	13,900	14,500	13,700	1,195,800	17,219,520,000
06/05/2015	13,900	-0.50 ▼	-3.47	14,500	14,500	13,800	885,700	12,311,230,000
05/05/2015	14,400	0.20 ▲	1.41	14,200	14,400	13,700	1,035,180	14,906,592,000
04/05/2015	14,200	-1.00 ▼	-6.58	15,200	15,300	14,100	1,757,910	24,962,322,000
27/04/2015	15,200	-0.30 ▼	-1.94	15,500	15,500	15,100	698,100	10,611,120,000
24/04/2015	15,500	0.10 ▲	0.65	15,500	15,600	15,400	808,860	12,537,330,000
23/04/2015	15,400	-0.20 ▼	-1.28	15,700	15,700	15,300	1,344,920	20,711,768,000
22/04/2015	15,600	0.00 ■■	0.00	15,600	15,700	15,500	456,740	7,125,144,000
21/04/2015	15,600	0.00 ■■	0.00	15,600	16,000	15,500	1,531,020	23,883,912,000
20/04/2015	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	659,910	10,294,596,000
17/04/2015	15,700	-0.20 ▼	-1.26	15,900	16,000	15,700	780,030	12,246,471,000
16/04/2015	15,900	0.50 ▲	3.25	15,500	16,200	15,400	2,530,670	40,237,653,000
15/04/2015	15,400	0.20 ▲	1.32	15,200	15,500	15,000	1,177,050	18,126,570,000
14/04/2015	15,200	-0.30 ▼	-1.94	15,400	15,500	15,100	777,840	11,823,168,000
13/04/2015	15,500	0.00 ■■	0.00	15,600	15,800	15,400	1,027,440	15,925,320,000
10/04/2015	15,500	0.00 ■■	0.00	15,700	15,900	15,500	1,152,890	17,869,795,000
09/04/2015	15,500	0.00 ■■	0.00	15,600	15,700	15,500	734,780	11,389,090,000
08/04/2015	15,500	-0.30 ▼	-1.90	15,800	15,800	15,200	624,870	9,685,485,000
07/04/2015	15,800	0.30 ▲	1.94	15,500	15,800	15,400	609,710	9,633,418,000
06/04/2015	15,500	0.10 ▲	0.65	15,600	15,700	15,400	892,900	13,839,950,000
03/04/2015	15,400	-0.10 ▼	-0.65	15,700	15,700	15,300	310,700	4,784,780,000
02/04/2015	15,500	0.50 ▲	3.33	14,900	15,500	14,900	665,710	10,318,505,000
01/04/2015	15,000	-0.50 ▼	-3.23	15,300	15,400	14,900	896,800	13,452,000,000
31/03/2015	15,500	0.40 ▲	2.65	15,000	15,500	15,000	900,120	13,951,860,000
30/03/2015	15,100	-0.90 ▼	-5.62	16,000	16,000	15,100	1,357,010	20,490,851,000
27/03/2015	16,000	-0.10 ▼	-0.62	16,100	16,400	15,900	1,007,230	16,115,680,000
26/03/2015	16,100	0.00 ■■	0.00	16,100	16,300	16,100	482,640	7,770,504,000
25/03/2015	16,100	0.00 ■■	0.00	16,200	16,300	15,900	744,710	11,989,831,000
24/03/2015	16,100	-0.10 ▼	-0.62	16,100	16,100	15,800	1,590,110	25,600,771,000
23/03/2015	16,200	-0.50 ▼	-2.99	16,800	16,800	16,100	1,334,410	21,617,442,000
20/03/2015	16,700	0.10 ▲	0.60	16,500	16,900	16,500	1,593,525	26,611,867,500
19/03/2015	16,600	-0.20 ▼	-1.19	16,900	16,900	16,500	930,420	15,444,972,000
18/03/2015	16,800	0.50 ▲	3.07	16,300	17,000	16,300	3,137,300	52,706,640,000
17/03/2015	16,300	0.20 ▲	1.24	16,200	16,400	16,100	960,620	15,658,106,000
16/03/2015	16,100	-0.10 ▼	-0.62	16,100	16,300	16,000	944,945	15,213,614,500
13/03/2015	16,200	0.10 ▲	0.62	16,200	16,500	16,100	770,550	12,482,910,000
12/03/2015	16,100	0.10 ▲	0.63	16,000	16,100	15,700	1,427,440	22,981,784,000
11/03/2015	16,000	-0.20 ▼	-1.23	16,200	16,300	16,000	962,790	15,404,640,000
10/03/2015	16,200	0.10 ▲	0.62	16,000	16,400	15,900	1,221,160	19,782,792,000
09/03/2015	16,100	-0.40 ▼	-2.42	16,400	16,400	16,000	1,514,830	24,388,763,000
06/03/2015	16,500	0.00 ■■	0.00	16,400	16,900	16,100	1,678,341	27,692,626,500
05/03/2015	16,500	0.80 ▲	5.10	15,900	16,500	15,900	3,741,341	61,732,126,500
04/03/2015	15,700	0.70 ▲	4.67	15,100	15,800	15,100	3,563,800	55,951,660,000
03/03/2015	15,000	0.50 ▲	3.45	14,500	15,100	14,500	1,619,310	24,289,650,000
02/03/2015	14,500	-0.20 ▼	-1.36	14,700	14,700	14,400	397,590	5,765,055,000
27/02/2015	14,700	-0.10 ▼	-0.68	13,400	15,100	13,400	1,099,320	16,160,004,000
26/02/2015	14,800	0.00 ■■	0.00	14,800	14,900	14,600	826,520	12,232,496,000
25/02/2015	14,800	0.10 ▲	0.68	14,800	15,100	14,800	2,647,430	39,181,964,000
24/02/2015	14,700	0.30 ▲	2.08	14,700	15,500	14,700	1,091,920	16,051,224,000
13/02/2015	14,400	0.10 ▲	0.70	14,400	14,500	14,300	1,004,600	14,466,240,000
12/02/2015	14,300	0.30 ▲	2.14	14,500	14,500	14,000	1,035,223	14,803,688,900
11/02/2015	14,000	0.90 ▲	6.87	13,300	14,000	13,200	700,900	9,812,600,000
10/02/2015	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	605,540	7,932,574,000
09/02/2015	13,200	-0.40 ▼	-2.94	13,700	13,700	13,200	343,600	4,535,520,000
06/02/2015	13,600	0.10 ▲	0.74	13,500	13,700	13,500	442,610	6,019,496,000
05/02/2015	13,500	0.20 ▲	1.50	13,300	13,600	13,200	474,233	6,402,145,500
04/02/2015	13,300	0.10 ▲	0.76	13,200	13,400	13,100	479,120	6,372,296,000
03/02/2015	13,200	-0.30 ▼	-2.22	13,500	13,700	13,200	798,440	10,539,408,000
02/02/2015	13,500	-0.30 ▼	-2.17	13,700	14,000	13,500	558,700	7,542,450,000
30/01/2015	13,800	-0.50 ▼	-3.50	14,300	14,300	13,500	2,187,320	30,185,016,000
29/01/2015	14,300	0.10 ▲	0.70	14,200	14,500	14,100	873,551	12,491,779,300
28/01/2015	14,200	-0.50 ▼	-3.40	14,700	14,900	14,200	1,966,132	27,919,074,400
27/01/2015	14,700	-0.60 ▼	-3.92	15,200	15,300	14,600	1,207,339	17,747,883,300
26/01/2015	15,300	0.10 ▲	0.66	15,200	15,600	15,200	859,350	13,148,055,000
23/01/2015	15,200	0.30 ▲	2.01	14,900	15,300	14,900	2,094,740	31,840,048,000
22/01/2015	14,900	0.50 ▲	3.47	14,400	14,900	14,300	920,230	13,711,427,000
21/01/2015	14,400	-0.20 ▼	-1.37	14,600	14,700	14,400	634,140	9,131,616,000
20/01/2015	14,600	0.10 ▲	0.69	14,300	14,800	14,300	786,000	11,475,600,000
19/01/2015	14,500	-0.20 ▼	-1.36	14,700	14,900	14,300	933,700	13,538,650,000
16/01/2015	14,700	-0.20 ▼	-1.34	15,000	15,100	14,700	1,436,172	21,111,728,400
15/01/2015	14,900	-0.10 ▼	-0.67	15,000	15,400	14,900	1,212,700	18,069,230,000
14/01/2015	15,000	-0.20 ▼	-1.32	14,900	15,400	14,600	2,343,515	35,152,725,000
13/01/2015	15,200	-0.20 ▼	-1.30	15,400	16,400	15,000	3,391,760	51,554,752,000
12/01/2015	15,400	0.20 ▲	1.32	15,300	15,500	15,000	1,859,670	28,638,918,000
09/01/2015	15,200	0.70 ▲	4.83	13,100	15,300	13,100	2,051,950	31,189,640,000
08/01/2015	14,500	-0.30 ▼	-2.03	14,800	14,800	14,300	1,268,910	18,399,195,000
07/01/2015	14,800	0.20 ▲	1.37	14,600	15,200	14,600	1,903,170	28,166,916,000
06/01/2015	14,600	0.80 ▲	5.80	13,700	14,600	13,400	2,315,780	33,810,388,000
05/01/2015	13,800	-0.40 ▼	-2.82	14,200	14,400	13,800	1,238,310	17,088,678,000
31/12/2014	14,200	0.80 ▲	5.97	13,400	14,400	13,400	1,416,200	20,110,040,000
30/12/2014	13,400	0.80 ▲	6.35	12,800	13,400	12,500	1,052,980	14,109,932,000
29/12/2014	12,600	-0.20 ▼	-1.56	12,800	13,100	12,300	2,152,400	27,120,240,000
26/12/2014	12,800	-0.50 ▼	-3.76	13,300	13,400	12,700	937,500	12,000,000,000
25/12/2014	13,300	-0.30 ▼	-2.21	13,600	13,600	13,300	494,600	6,578,180,000
24/12/2014	13,600	0.20 ▲	1.49	13,500	13,900	13,400	1,068,000	14,524,800,000
23/12/2014	13,400	-0.10 ▼	-0.74	13,400	13,600	13,200	809,700	10,849,980,000
22/12/2014	13,500	0.20 ▲	1.50	13,400	13,600	13,300	605,130	8,169,255,000
19/12/2014	13,300	-0.50 ▼	-3.62	13,800	13,800	13,200	839,733	11,168,448,900
18/12/2014	13,800	0.20 ▲	1.47	13,800	14,200	13,500	1,130,160	15,596,208,000
17/12/2014	13,600	-0.20 ▼	-1.45	13,800	14,100	12,900	2,294,615	31,206,764,000
16/12/2014	13,800	-0.40 ▼	-2.82	14,200	14,200	13,700	2,330,460	32,160,348,000
15/12/2014	14,200	-0.50 ▼	-3.40	14,600	14,800	14,200	1,296,080	18,404,336,000
12/12/2014	14,700	0.10 ▲	0.68	14,500	15,000	14,300	655,900	9,641,730,000
11/12/2014	14,600	0.00 ■■	0.00	14,800	15,300	14,200	1,458,571	21,295,136,600
10/12/2014	14,600	1.30 ▲	9.77	13,300	14,600	13,300	2,020,860	29,504,556,000
09/12/2014	13,300	-1.00 ▼	-6.99	14,500	14,500	13,000	2,936,540	39,055,982,000
08/12/2014	14,300	-1.00 ▼	-6.54	15,300	15,400	14,300	1,403,770	20,073,911,000
05/12/2014	15,300	-0.10 ▼	-0.65	15,300	15,700	15,200	853,000	13,050,900,000
04/12/2014	15,400	0.20 ▲	1.32	15,200	15,700	15,200	1,261,680	19,429,872,000
03/12/2014	15,200	-0.20 ▼	-1.30	15,300	15,700	15,200	959,300	14,581,360,000
02/12/2014	15,400	0.10 ▲	0.65	15,300	15,700	15,100	1,014,042	15,616,246,800
01/12/2014	15,300	-0.30 ▼	-1.92	15,500	16,100	15,200	1,958,110	29,959,083,000
28/11/2014	15,600	-0.70 ▼	-4.29	16,400	16,700	15,600	2,367,660	36,935,496,000
27/11/2014	16,300	1.00 ▲	6.54	15,400	16,300	14,800	2,876,935	46,894,040,500
26/11/2014	15,300	0.10 ▲	0.66	15,500	16,000	14,700	4,075,574	62,356,282,200
25/11/2014	15,200	1.30 ▲	9.35	13,800	15,200	13,800	3,524,259	53,568,736,800
24/11/2014	13,900	0.30 ▲	2.21	13,600	14,000	13,100	2,103,500	29,238,650,000
21/11/2014	13,600	-0.80 ▼	-5.56	14,500	14,500	13,600	2,525,390	34,345,304,000
20/11/2014	14,400	0.80 ▲	5.88	13,600	14,400	13,600	2,224,145	32,027,688,000
19/11/2014	13,600	-0.50 ▼	-3.55	14,100	14,100	13,400	2,558,375	34,793,900,000
18/11/2014	14,100	-0.50 ▼	-3.42	14,600	15,000	14,100	3,820,460	53,868,486,000
17/11/2014	14,600	0.10 ▲	0.69	14,500	15,000	14,400	2,770,470	40,448,862,000
14/11/2014	14,500	0.80 ▲	5.84	13,700	14,700	13,500	3,617,710	52,456,795,000
13/11/2014	13,700	-0.20 ▼	-1.44	13,900	14,100	13,500	2,683,451	36,763,278,700
12/11/2014	13,900	0.90 ▲	6.92	13,000	14,000	13,000	3,185,270	44,275,253,000
11/11/2014	13,000	0.00 ■■	0.00	12,800	13,300	12,800	1,946,200	25,300,600,000
10/11/2014	13,000	0.50 ▲	4.00	12,500	13,100	12,500	2,547,540	33,118,020,000
07/11/2014	12,500	0.80 ▲	6.84	11,700	12,700	11,700	3,088,680	38,608,500,000
06/11/2014	11,700	0.60 ▲	5.41	11,100	11,800	11,100	3,074,991	35,977,394,700
05/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	10,800	795,800	8,833,380,000
04/11/2014	11,100	-0.10 ▼	-0.89	11,100	11,200	11,100	366,760	4,071,036,000
03/11/2014	11,200	0.10 ▲	0.90	11,200	11,300	11,100	459,534	5,146,780,800
31/10/2014	11,100	0.40 ▲	3.74	10,600	11,100	10,600	662,200	7,350,420,000
30/10/2014	10,700	-0.10 ▼	-0.93	10,800	10,800	10,600	489,100	5,233,370,000
29/10/2014	10,800	0.40 ▲	3.85	10,500	10,800	10,400	532,700	5,753,160,000
28/10/2014	10,400	0.40 ▲	4.00	10,000	10,400	9,900	727,230	7,563,192,000
27/10/2014	10,000	-0.80 ▼	-7.41	10,800	10,800	10,000	558,980	5,589,800,000
24/10/2014	10,800	-0.10 ▼	-0.92	10,800	11,000	10,800	367,300	3,966,840,000
23/10/2014	10,900	-0.30 ▼	-2.68	11,300	11,300	10,800	431,200	4,700,080,000
22/10/2014	11,200	0.10 ▲	0.90	11,100	11,300	11,100	281,100	3,148,320,000
21/10/2014	11,100	0.10 ▲	0.91	11,000	11,300	10,900	567,430	6,298,473,000
20/10/2014	11,000	-0.10 ▼	-0.90	11,200	11,300	11,000	381,700	4,198,700,000
17/10/2014	11,100	0.30 ▲	2.78	10,800	11,100	10,600	648,210	7,195,131,000
16/10/2014	10,800	-0.60 ▼	-5.26	11,300	11,300	10,700	1,224,280	13,222,224,000
15/10/2014	11,400	0.00 ■■	0.00	11,400	11,500	11,200	691,200	7,879,680,000
14/10/2014	11,400	-0.40 ▼	-3.39	11,800	11,900	11,400	802,600	9,149,640,000
13/10/2014	11,800	0.10 ▲	0.85	11,900	11,900	11,600	521,600	6,154,880,000
10/10/2014	11,700	-0.30 ▼	-2.50	11,900	12,000	11,700	982,500	11,495,250,000
09/10/2014	12,000	-0.20 ▼	-1.64	12,300	12,400	12,000	953,300	11,439,600,000
08/10/2014	12,200	-0.30 ▼	-2.40	12,500	12,500	12,100	1,150,400	14,034,880,000
07/10/2014	12,500	0.10 ▲	0.81	12,500	12,600	12,300	1,248,684	15,608,550,000
06/10/2014	12,400	0.20 ▲	1.64	12,200	12,600	12,200	1,430,290	17,735,596,000
03/10/2014	12,200	0.00 ■■	0.00	12,200	12,400	12,100	783,095	9,553,759,000
02/10/2014	12,200	0.00 ■■	0.00	12,200	12,300	12,100	1,447,355	17,657,731,000
01/10/2014	12,200	0.60 ▲	5.17	11,700	12,500	11,700	2,810,155	34,283,891,000
30/09/2014	11,600	0.00 ■■	0.00	11,700	11,700	11,400	430,760	4,996,816,000
29/09/2014	11,600	0.20 ▲	1.75	11,600	11,700	11,400	415,200	4,816,320,000
26/09/2014	11,400	-0.20 ▼	-1.72	11,600	11,800	11,400	1,018,500	11,610,900,000
25/09/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,300	598,100	6,937,960,000
24/09/2014	11,500	0.20 ▲	1.77	11,300	11,600	11,300	583,460	6,709,790,000
23/09/2014	11,300	0.00 ■■	0.00	11,300	11,600	11,200	737,206	8,330,427,800
22/09/2014	11,300	-0.20 ▼	-1.74	11,600	11,600	11,300	655,200	7,403,760,000
19/09/2014	11,500	0.20 ▲	1.77	11,600	11,600	11,300	456,500	5,249,750,000
18/09/2014	11,300	-0.40 ▼	-3.42	11,800	11,900	11,300	1,077,254	12,172,970,200
17/09/2014	11,700	0.10 ▲	0.86	11,600	12,000	11,500	1,278,440	14,957,748,000
16/09/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,200	1,311,580	15,214,328,000
15/09/2014	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	1,168,010	13,432,115,000
12/09/2014	11,900	0.30 ▲	2.59	11,700	11,900	11,500	738,460	8,787,674,000
11/09/2014	11,600	-0.10 ▼	-0.85	11,700	11,800	11,500	866,581	10,052,339,600
10/09/2014	11,700	0.40 ▲	3.54	11,500	11,700	11,100	1,584,400	18,537,480,000
09/09/2014	11,300	-1.20 ▼	-9.60	12,300	12,500	11,300	2,877,500	32,515,750,000
08/09/2014	12,500	-0.20 ▼	-1.57	12,700	12,800	12,300	1,728,250	21,603,125,000
05/09/2014	12,700	0.20 ▲	1.60	12,500	12,700	12,400	1,076,755	13,674,788,500
04/09/2014	12,500	0.30 ▲	2.46	12,100	12,700	12,100	2,577,970	32,224,625,000
03/09/2014	12,200	0.30 ▲	2.52	12,000	12,500	11,900	2,108,490	25,723,578,000
29/08/2014	11,900	0.10 ▲	0.85	11,900	11,900	11,600	1,367,220	16,269,918,000
28/08/2014	11,800	0.60 ▲	5.36	11,200	11,900	11,100	2,562,425	30,236,615,000
27/08/2014	11,200	-0.10 ▼	-0.88	11,300	11,400	11,100	1,078,200	12,075,840,000
26/08/2014	11,300	0.00 ■■	0.00	11,500	11,500	11,200	954,110	10,781,443,000
25/08/2014	11,300	0.10 ▲	0.89	11,400	11,600	11,300	1,455,770	16,450,201,000
22/08/2014	11,200	0.10 ▲	0.90	11,100	11,500	11,000	1,455,915	16,306,248,000
21/08/2014	11,100	-0.20 ▼	-1.77	11,200	11,300	11,000	925,704	10,275,314,400
20/08/2014	11,300	0.10 ▲	0.89	11,200	11,300	11,100	573,400	6,479,420,000
19/08/2014	11,200	-0.10 ▼	-0.88	11,300	11,400	11,100	775,183	8,682,049,600
18/08/2014	11,300	0.20 ▲	1.80	11,100	11,300	11,000	1,051,600	11,883,080,000
15/08/2014	11,100	0.00 ■■	0.00	11,100	11,200	11,000	825,887	9,167,345,700
14/08/2014	11,100	-0.10 ▼	-0.89	11,300	11,400	11,100	747,770	8,300,247,000
13/08/2014	11,200	0.20 ▲	1.82	11,000	11,200	10,900	746,707	8,363,118,400
12/08/2014	11,000	0.10 ▲	0.92	10,900	11,000	10,900	508,216	5,590,376,000
11/08/2014	10,900	-0.20 ▼	-1.80	11,100	11,100	10,800	467,500	5,095,750,000
08/08/2014	11,100	0.10 ▲	0.91	11,100	11,400	11,100	1,413,504	15,689,894,400
07/08/2014	11,000	0.20 ▲	1.85	10,700	11,000	10,700	525,600	5,781,600,000
06/08/2014	10,800	0.00 ■■	0.00	11,000	11,000	10,700	692,000	7,473,600,000
05/08/2014	10,800	0.40 ▲	3.85	9,400	10,800	9,400	1,136,600	12,275,280,000
04/08/2014	10,400	0.10 ▲	0.97	10,300	10,400	10,200	220,044	2,288,457,600
01/08/2014	10,300	-0.20 ▼	-1.90	10,400	10,500	10,300	269,010	2,770,803,000
31/07/2014	10,500	0.20 ▲	1.94	10,200	10,600	10,200	551,900	5,794,950,000
30/07/2014	10,300	0.00 ■■	0.00	10,400	10,400	10,100	213,600	2,200,080,000
29/07/2014	10,300	0.10 ▲	0.98	10,200	10,400	10,100	462,900	4,767,870,000
28/07/2014	10,200	-0.60 ▼	-5.56	10,700	10,700	10,100	1,474,600	15,040,920,000
25/07/2014	10,800	-0.40 ▼	-3.57	11,200	11,200	10,800	588,654	6,357,463,200
24/07/2014	11,200	0.00 ■■	0.00	11,200	11,300	11,100	437,900	4,904,480,000
23/07/2014	11,200	0.10 ▲	0.90	11,200	11,300	11,000	636,300	7,126,560,000
22/07/2014	11,100	-0.30 ▼	-2.63	11,500	11,500	11,000	804,780	8,933,058,000
21/07/2014	11,400	-0.30 ▼	-2.56	11,800	11,800	11,300	591,310	6,740,934,000
18/07/2014	11,700	-0.10 ▼	-0.85	11,700	11,800	11,600	1,005,590	11,765,403,000
17/07/2014	11,800	0.10 ▲	0.85	11,800	11,800	11,600	622,615	7,346,857,000
16/07/2014	11,700	-0.10 ▼	-0.85	12,100	12,200	11,700	1,045,096	12,227,623,200
15/07/2014	11,800	0.20 ▲	1.72	10,500	11,900	10,500	846,030	9,983,154,000
14/07/2014	11,600	0.00 ■■	0.00	11,600	11,700	11,500	601,410	6,976,356,000
11/07/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,400	825,440	9,575,104,000
10/07/2014	11,600	-0.40 ▼	-3.33	12,000	12,000	11,500	1,404,000	16,286,400,000
09/07/2014	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	797,730	9,572,760,000
08/07/2014	12,200	0.30 ▲	2.52	11,900	12,200	11,700	1,104,010	13,468,922,000
07/07/2014	11,900	-0.30 ▼	-2.46	12,100	12,200	11,800	1,069,700	12,729,430,000
04/07/2014	12,200	0.60 ▲	5.17	11,600	12,200	11,600	2,182,510	26,626,622,000
03/07/2014	11,600	0.10 ▲	0.87	11,300	11,700	10,800	1,322,554	15,341,626,400
02/07/2014	11,500	0.20 ▲	1.77	10,200	11,600	10,200	802,900	9,233,350,000
01/07/2014	11,300	0.10 ▲	0.89	11,300	11,400	11,200	937,400	10,592,620,000
30/06/2014	11,200	-0.20 ▼	-1.75	11,300	11,400	11,200	1,196,990	13,406,288,000
27/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,200	410,700	4,681,980,000
26/06/2014	11,400	0.00 ■■	0.00	11,500	11,600	11,300	755,860	8,616,804,000
25/06/2014	11,400	0.20 ▲	1.79	11,300	11,500	11,100	688,940	7,853,916,000
24/06/2014	11,200	0.10 ▲	0.90	10,000	11,200	10,000	436,700	4,891,040,000
23/06/2014	11,100	0.00 ■■	0.00	11,100	11,200	10,900	440,900	4,893,990,000
20/06/2014	11,100	-0.20 ▼	-1.77	11,200	11,500	11,000	644,100	7,149,510,000
19/06/2014	11,300	-0.30 ▼	-2.59	11,300	11,400	10,800	1,848,500	20,888,050,000
18/06/2014	11,600	-0.10 ▼	-0.85	11,700	11,900	11,500	1,417,930	16,447,988,000
17/06/2014	11,700	0.20 ▲	1.74	11,400	11,800	11,300	1,339,700	15,674,490,000
16/06/2014	11,500	-0.10 ▼	-0.86	11,800	11,800	11,400	978,301	11,250,461,500
13/06/2014	11,600	0.60 ▲	5.45	11,300	11,600	11,100	1,920,510	22,277,916,000
12/06/2014	11,000	0.10 ▲	0.92	10,900	11,400	10,900	1,838,580	20,224,380,000
11/06/2014	10,900	0.20 ▲	1.87	10,800	11,000	10,800	828,710	9,032,939,000
10/06/2014	10,700	-0.30 ▼	-2.73	10,700	11,000	10,600	676,345	7,236,891,500
09/06/2014	11,000	0.20 ▲	1.85	10,900	11,400	10,800	2,905,245	31,957,695,000
06/06/2014	10,800	0.30 ▲	2.86	10,400	10,800	10,400	507,140	5,477,112,000
05/06/2014	10,500	0.20 ▲	1.94	10,000	10,600	10,000	676,600	7,104,300,000
04/06/2014	10,300	-0.40 ▼	-3.74	10,800	10,900	10,100	774,100	7,973,230,000
03/06/2014	10,700	0.00 ■■	0.00	10,700	10,800	10,500	644,460	6,895,722,000
02/06/2014	10,700	0.10 ▲	0.94	10,400	11,000	10,400	1,445,100	15,462,570,000
30/05/2014	10,600	0.00 ■■	0.00	10,500	11,100	10,400	2,147,500	22,763,500,000
29/05/2014	10,600	-0.40 ▼	-3.64	10,900	11,200	10,600	1,235,000	13,091,000,000
28/05/2014	11,000	-0.20 ▼	-1.79	12,000	12,000	10,800	942,112	10,363,232,000
27/05/2014	11,200	0.80 ▲	7.69	10,400	11,400	10,200	1,908,030	21,369,936,000
26/05/2014	10,400	0.40 ▲	4.00	9,900	10,400	9,800	556,900	5,791,760,000
23/05/2014	10,000	0.20 ▲	2.04	9,800	10,000	9,800	888,600	8,886,000,000
22/05/2014	9,800	-0.60 ▼	-5.77	10,300	10,400	9,800	1,337,300	13,105,540,000
21/05/2014	10,400	0.40 ▲	4.00	9,500	10,400	9,500	1,268,420	13,191,568,000
20/05/2014	10,000	0.40 ▲	4.17	9,400	10,000	9,300	1,743,300	17,433,000,000
19/05/2014	9,600	0.30 ▲	3.23	9,300	9,900	9,000	1,401,360	13,453,056,000
16/05/2014	9,300	0.80 ▲	9.41	8,400	9,300	8,200	916,800	8,526,240,000
15/05/2014	8,500	-0.50 ▼	-5.56	9,300	9,500	8,100	1,408,804	11,974,834,000
14/05/2014	9,000	0.80 ▲	9.76	8,000	9,000	8,000	979,912	8,819,208,000
13/05/2014	8,200	-0.50 ▼	-5.75	8,000	8,700	7,900	1,113,800	9,133,160,000
12/05/2014	8,700	-0.90 ▼	-9.38	9,000	9,600	8,700	450,600	3,920,220,000
09/05/2014	9,600	-0.20 ▼	-2.04	9,300	9,800	8,900	1,173,945	11,269,872,000
08/05/2014	9,800	-1.00 ▼	-9.26	10,700	10,700	9,800	965,852	9,465,349,600
07/05/2014	10,800	-0.20 ▼	-1.82	11,000	11,200	10,600	230,100	2,485,080,000
06/05/2014	11,000	-0.20 ▼	-1.79	11,200	11,200	10,300	897,048	9,867,528,000
05/05/2014	11,200	-0.90 ▼	-7.44	12,100	12,100	11,200	547,000	6,126,400,000
29/04/2014	12,100	0.00 ■■	0.00	11,800	12,200	11,800	395,500	4,785,550,000
28/04/2014	12,100	-0.10 ▼	-0.82	12,200	12,300	12,000	460,368	5,570,452,800
25/04/2014	12,200	0.10 ▲	0.83	12,100	12,500	12,100	442,600	5,399,720,000
24/04/2014	12,100	0.20 ▲	1.68	11,900	12,400	11,900	621,400	7,518,940,000
23/04/2014	11,900	-0.50 ▼	-4.03	12,400	12,400	11,800	491,300	5,846,470,000
22/04/2014	12,400	1.10 ▲	9.73	11,300	12,400	11,300	1,144,400	14,190,560,000
21/04/2014	11,300	-0.40 ▼	-3.42	11,000	12,100	11,000	1,328,730	15,014,649,000
18/04/2014	11,700	-1.10 ▼	-8.59	12,900	12,900	11,700	853,340	9,984,078,000
17/04/2014	12,800	0.10 ▲	0.79	12,800	13,000	12,800	956,040	12,237,312,000
16/04/2014	12,700	-0.50 ▼	-3.79	12,800	13,200	12,000	1,929,730	24,507,571,000
15/04/2014	13,200	-0.80 ▼	-5.71	13,900	14,000	13,200	1,717,850	22,675,620,000
14/04/2014	14,000	-0.50 ▼	-3.45	14,600	14,600	13,800	1,250,598	17,508,372,000
11/04/2014	14,500	0.00 ■■	0.00	14,500	14,600	14,200	1,491,000	21,619,500,000
10/04/2014	14,500	0.20 ▲	1.40	14,400	14,800	14,300	1,180,750	17,120,875,000
08/04/2014	14,300	-0.20 ▼	-1.38	14,500	14,600	14,200	1,417,905	20,276,041,500
07/04/2014	14,500	1.30 ▲	9.85	13,200	14,500	13,200	2,437,010	35,336,645,000
04/04/2014	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	806,460	10,645,272,000
03/04/2014	13,400	0.60 ▲	4.69	13,000	13,400	13,000	944,290	12,653,486,000
02/04/2014	12,800	-0.20 ▼	-1.54	13,100	13,100	12,600	3,003,620	38,446,336,000
01/04/2014	13,000	-0.40 ▼	-2.99	13,400	13,400	12,800	3,148,110	40,925,430,000
31/03/2014	13,400	-0.30 ▼	-2.19	13,600	13,700	13,300	1,647,010	22,069,934,000
28/03/2014	13,700	0.30 ▲	2.24	13,600	14,100	13,400	3,267,863	44,769,723,100
27/03/2014	13,400	-0.20 ▼	-1.47	13,600	13,700	13,000	2,117,255	28,371,217,000
26/03/2014	13,600	0.70 ▲	5.43	12,900	14,000	12,700	4,504,821	61,265,565,600
25/03/2014	12,900	-0.10 ▼	-0.77	13,200	13,700	12,700	3,535,513	45,608,117,700
24/03/2014	13,000	0.50 ▲	4.00	12,400	13,200	12,400	2,696,110	35,049,430,000
21/03/2014	12,500	0.20 ▲	1.63	12,200	12,600	12,000	2,016,260	25,203,250,000
20/03/2014	12,300	0.00 ■■	0.00	12,200	12,700	12,100	1,716,404	21,111,769,200
19/03/2014	12,300	0.20 ▲	1.65	12,100	12,300	11,900	1,388,590	17,079,657,000
18/03/2014	12,100	0.10 ▲	0.83	11,900	12,400	11,900	2,450,775	29,654,377,500
17/03/2014	12,000	0.20 ▲	1.69	11,900	12,200	11,700	2,218,020	26,616,240,000
14/03/2014	11,800	-0.40 ▼	-3.28	13,400	13,400	11,800	1,918,070	22,633,226,000
13/03/2014	12,200	0.20 ▲	1.67	13,000	13,000	11,800	1,419,600	17,319,120,000
12/03/2014	12,000	0.30 ▲	2.56	12,800	12,800	11,700	3,914,274	46,971,288,000
11/03/2014	11,700	0.00 ■■	0.00	10,600	11,800	10,600	3,064,010	35,848,917,000
10/03/2014	11,700	0.30 ▲	2.63	11,700	11,800	11,500	1,857,419	21,731,802,300
07/03/2014	11,400	0.10 ▲	0.88	11,300	11,800	11,200	2,116,170	24,124,338,000
06/03/2014	11,300	0.90 ▲	8.65	10,400	11,400	10,300	4,826,730	54,542,049,000
05/03/2014	10,400	0.10 ▲	0.97	10,400	10,500	10,100	1,299,950	13,519,480,000
04/03/2014	10,300	0.40 ▲	4.04	9,500	10,300	9,500	1,453,850	14,974,655,000
03/03/2014	9,900	-0.90 ▼	-8.33	10,800	10,800	9,900	2,345,220	23,217,678,000
28/02/2014	10,800	0.20 ▲	1.89	10,500	10,800	10,300	2,222,785	24,006,078,000
27/02/2014	10,600	-0.60 ▼	-5.36	11,200	11,300	10,600	2,807,639	29,760,973,400
26/02/2014	11,200	0.50 ▲	4.67	10,700	11,200	10,500	3,202,892	35,872,390,400
25/02/2014	10,700	0.90 ▲	9.18	9,800	10,700	9,800	4,082,380	43,681,466,000
24/02/2014	9,800	0.70 ▲	7.69	9,200	9,900	9,200	2,249,041	22,040,601,800
21/02/2014	9,100	-0.20 ▼	-2.15	9,200	9,300	8,900	1,386,174	12,614,183,400
20/02/2014	9,300	-0.90 ▼	-8.82	10,200	10,200	9,200	3,214,990	29,899,407,000
19/02/2014	10,200	0.40 ▲	4.08	9,900	10,200	9,700	1,936,680	19,754,136,000
18/02/2014	9,800	0.50 ▲	5.38	9,200	10,000	9,200	2,736,020	26,812,996,000
17/02/2014	9,300	-0.20 ▼	-2.11	9,500	9,600	9,000	3,345,330	31,111,569,000
14/02/2014	9,500	0.10 ▲	1.06	9,400	9,700	9,100	2,748,440	26,110,180,000
13/02/2014	9,400	0.20 ▲	2.17	9,300	9,400	9,100	1,656,720	15,573,168,000
12/02/2014	9,200	0.50 ▲	5.75	8,700	9,200	8,700	1,432,360	13,177,712,000
11/02/2014	8,700	0.20 ▲	2.35	8,500	9,300	8,500	4,245,940	36,939,678,000
10/02/2014	8,500	0.20 ▲	2.41	8,300	8,500	8,300	751,800	6,390,300,000
07/02/2014	8,300	-0.20 ▼	-2.35	8,600	8,600	8,200	580,200	4,815,660,000
06/02/2014	8,500	0.20 ▲	2.41	8,300	8,500	8,300	597,200	5,076,200,000
27/01/2014	8,300	0.30 ▲	3.75	8,000	8,400	7,900	1,218,380	10,112,554,000
24/01/2014	8,000	0.10 ▲	1.27	8,000	8,000	7,800	254,500	2,036,000,000
23/01/2014	7,900	0.10 ▲	1.28	7,800	8,000	7,700	317,100	2,505,090,000
22/01/2014	7,800	-0.20 ▼	-2.50	8,000	8,100	7,700	677,200	5,282,160,000
21/01/2014	8,000	0.20 ▲	2.56	7,800	8,100	7,800	344,400	2,755,200,000
20/01/2014	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	654,100	5,101,980,000
17/01/2014	8,100	-0.20 ▼	-2.41	8,100	8,300	8,100	808,950	6,552,495,000
16/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,000	1,361,500	11,300,450,000
15/01/2014	8,300	-0.10 ▼	-1.19	8,500	8,600	8,300	958,470	7,955,301,000
14/01/2014	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	601,500	5,052,600,000
13/01/2014	8,500	0.00 ■■	0.00	8,500	8,600	8,300	507,220	4,311,370,000
10/01/2014	8,500	0.00 ■■	0.00	8,600	8,700	8,400	541,600	4,603,600,000
09/01/2014	8,500	0.10 ▲	1.19	8,400	8,600	8,400	888,500	7,552,250,000
08/01/2014	8,400	-0.10 ▼	-1.18	8,400	8,500	8,300	431,760	3,626,784,000
07/01/2014	8,500	0.00 ■■	0.00	8,700	8,700	8,400	855,510	7,271,835,000
06/01/2014	8,500	0.30 ▲	3.66	8,100	8,600	8,100	1,146,620	9,746,270,000
03/01/2014	8,200	0.00 ■■	0.00	8,200	8,300	8,100	218,800	1,794,160,000
02/01/2014	8,200	0.30 ▲	3.80	8,000	8,300	8,000	738,970	6,059,554,000
31/12/2013	7,900	0.10 ▲	1.28	7,800	8,000	7,700	565,890	4,470,531,000
30/12/2013	7,800	-0.40 ▼	-4.88	8,200	8,300	7,600	1,188,400	9,269,520,000
27/12/2013	8,200	-0.10 ▼	-1.20	8,300	8,500	8,200	826,000	6,773,200,000
26/12/2013	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	714,360	5,929,188,000
25/12/2013	8,500	0.00 ■■	0.00	8,500	8,700	8,400	700,400	5,953,400,000
24/12/2013	8,500	-0.10 ▼	-1.16	8,400	8,700	8,400	1,006,620	8,556,270,000
23/12/2013	8,600	0.10 ▲	1.18	8,400	8,700	8,400	680,610	5,853,246,000
20/12/2013	8,500	-0.20 ▼	-2.30	8,700	8,800	8,500	2,099,400	17,844,900,000
19/12/2013	8,700	0.20 ▲	2.35	8,500	8,800	8,500	2,088,670	18,171,429,000
18/12/2013	8,500	0.10 ▲	1.19	8,500	8,600	8,300	1,470,320	12,497,720,000
17/12/2013	8,400	0.40 ▲	5.00	8,000	8,500	7,900	2,962,050	24,881,220,000
16/12/2013	8,000	0.30 ▲	3.90	7,600	8,000	7,500	802,620	6,420,960,000
13/12/2013	7,700	0.00 ■■	0.00	7,600	7,700	7,500	426,900	3,287,130,000
12/12/2013	7,700	0.20 ▲	2.67	7,600	7,700	7,400	565,520	4,354,504,000
11/12/2013	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	872,360	6,542,700,000
10/12/2013	7,800	0.20 ▲	2.63	7,500	7,800	7,500	976,800	7,619,040,000
09/12/2013	7,600	-0.10 ▼	-1.30	7,700	7,900	7,600	1,682,000	12,783,200,000
06/12/2013	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	683,510	5,263,027,000
05/12/2013	8,000	0.00 ■■	0.00	8,000	8,100	7,800	879,660	7,037,280,000
04/12/2013	8,000	0.70 ▲	9.59	7,400	8,000	7,300	3,971,070	31,768,560,000
03/12/2013	7,300	0.00 ■■	0.00	7,300	7,500	7,200	967,700	7,064,210,000
02/12/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,200	281,780	2,056,994,000
29/11/2013	7,300	0.00 ■■	0.00	7,300	7,500	7,200	975,700	7,122,610,000
28/11/2013	7,300	0.10 ▲	1.39	7,400	7,400	7,200	433,610	3,165,353,000
27/11/2013	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	641,727	4,620,434,400
26/11/2013	7,300	0.00 ■■	0.00	7,200	7,300	7,000	707,480	5,164,604,000
25/11/2013	7,300	0.00 ■■	0.00	7,300	7,400	7,100	552,400	4,032,520,000
22/11/2013	7,300	-0.10 ▼	-1.35	7,300	7,400	7,100	1,035,240	7,557,252,000
21/11/2013	7,400	-0.10 ▼	-1.33	7,500	7,800	7,300	1,889,300	13,980,820,000
20/11/2013	7,500	0.30 ▲	4.17	7,200	7,500	7,200	801,147	6,008,602,500
19/11/2013	7,200	0.00 ■■	0.00	7,200	7,400	7,200	761,703	5,484,261,600
18/11/2013	7,200	0.10 ▲	1.41	7,100	7,300	7,100	888,220	6,395,184,000
15/11/2013	7,100	-0.20 ▼	-2.74	7,200	7,200	7,000	915,100	6,497,210,000
14/11/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	465,100	3,395,230,000
13/11/2013	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	821,810	5,917,032,000
12/11/2013	7,300	-0.30 ▼	-3.95	7,600	7,600	7,200	1,107,700	8,086,210,000
11/11/2013	7,600	0.40 ▲	5.56	7,100	7,600	7,100	818,540	6,220,904,000
08/11/2013	7,200	0.20 ▲	2.86	7,000	7,200	7,000	625,580	4,504,176,000
07/11/2013	7,000	-0.30 ▼	-4.11	7,200	7,400	7,000	1,090,300	7,632,100,000
06/11/2013	7,300	0.10 ▲	1.39	7,100	7,300	7,100	428,400	3,127,320,000
05/11/2013	7,200	0.30 ▲	4.35	6,900	7,200	6,800	1,240,100	8,928,720,000
04/11/2013	6,900	0.30 ▲	4.55	6,600	7,000	6,600	1,141,300	7,874,970,000
01/11/2013	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	104,400	689,040,000
31/10/2013	6,700	0.10 ▲	1.52	6,600	6,700	6,500	122,930	823,631,000
30/10/2013	6,600	0.10 ▲	1.54	6,500	6,700	6,500	838,370	5,533,242,000
29/10/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	206,700	1,343,550,000
28/10/2013	6,500	-0.10 ▼	-1.52	6,600	6,700	6,400	363,630	2,363,595,000
25/10/2013	6,600	-0.10 ▼	-1.49	6,600	6,700	6,500	698,200	4,608,120,000
24/10/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	589,990	3,952,933,000
23/10/2013	6,800	0.30 ▲	4.62	6,500	6,900	6,500	1,076,900	7,322,920,000
22/10/2013	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	872,600	5,671,900,000
21/10/2013	6,700	0.40 ▲	6.35	6,300	6,900	6,300	1,603,800	10,745,460,000
18/10/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,100	300,500	1,893,150,000
17/10/2013	6,200	0.10 ▲	1.64	6,100	6,300	6,100	691,220	4,285,564,000
16/10/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,800	630,720	3,847,392,000
15/10/2013	5,900	0.20 ▲	3.51	5,700	5,900	5,700	419,250	2,473,575,000
14/10/2013	5,700	-0.40 ▼	-6.56	6,000	6,000	5,700	235,620	1,343,034,000
11/10/2013	6,100	0.10 ▲	1.67	6,100	6,100	5,900	359,200	2,191,120,000
10/10/2013	6,000	-0.20 ▼	-3.23	6,200	6,300	6,000	234,160	1,404,960,000
09/10/2013	6,200	-0.10 ▼	-1.59	6,200	6,400	6,100	170,220	1,055,364,000
08/10/2013	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	336,300	2,118,690,000
07/10/2013	6,400	0.30 ▲	4.92	6,200	6,400	6,100	455,500	2,915,200,000
04/10/2013	6,100	0.00 ■■	0.00	6,100	6,200	6,000	351,330	2,143,113,000
03/10/2013	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	330,450	2,015,745,000
02/10/2013	6,200	0.10 ▲	1.64	6,100	6,300	6,100	498,800	3,092,560,000
01/10/2013	6,100	0.00 ■■	0.00	6,100	6,300	6,000	755,700	4,609,770,000
30/09/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,900	477,100	2,910,310,000
27/09/2013	5,900	0.00 ■■	0.00	5,900	6,100	5,800	447,020	2,637,418,000
26/09/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	445,340	2,627,506,000
25/09/2013	6,000	0.20 ▲	3.45	5,800	6,200	5,700	629,710	3,778,260,000
24/09/2013	5,800	0.00 ■■	0.00	5,700	5,900	5,500	540,200	3,133,160,000
23/09/2013	5,800	0.40 ▲	7.41	5,300	5,800	5,300	581,900	3,375,020,000
20/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	4,900	309,800	1,672,920,000
19/09/2013	5,400	0.20 ▲	3.85	5,300	5,400	5,300	309,200	1,669,680,000
18/09/2013	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	426,300	2,216,760,000
17/09/2013	5,500	0.00 ■■	0.00	5,500	5,700	5,400	346,100	1,903,550,000
16/09/2013	5,500	-0.10 ▼	-1.79	5,600	5,800	5,500	425,300	2,339,150,000
13/09/2013	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	81,560	456,736,000
12/09/2013	5,700	0.00 ■■	0.00	5,600	5,700	5,600	128,000	729,600,000
11/09/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,500	447,820	2,552,574,000
10/09/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,600	387,100	2,206,470,000
09/09/2013	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	148,100	844,170,000
06/09/2013	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	216,140	1,275,226,000
05/09/2013	6,000	0.10 ▲	1.69	6,000	6,000	5,900	288,640	1,731,840,000
04/09/2013	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	177,300	1,046,070,000
03/09/2013	6,100	-0.10 ▼	-1.61	6,100	6,200	6,000	222,500	1,357,250,000
30/08/2013	6,200	0.20 ▲	3.33	6,100	6,200	6,000	216,300	1,341,060,000
29/08/2013	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	194,900	1,169,400,000
28/08/2013	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	313,900	1,914,790,000
27/08/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,300	179,000	1,127,700,000
26/08/2013	6,400	0.00 ■■	0.00	6,400	6,500	6,300	195,160	1,249,024,000
23/08/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	219,500	1,404,800,000
22/08/2013	6,600	-0.20 ▼	-2.94	6,700	6,800	6,500	345,790	2,282,214,000
21/08/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,600	257,600	1,751,680,000
20/08/2013	6,900	0.00 ■■	0.00	7,000	7,000	6,800	325,800	2,248,020,000
19/08/2013	6,900	0.20 ▲	2.99	6,700	7,000	6,700	441,000	3,042,900,000
16/08/2013	6,700	0.00 ■■	0.00	6,600	6,700	6,500	363,770	2,437,259,000
15/08/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	282,800	1,894,760,000
14/08/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,200	230,100	1,495,650,000
13/08/2013	6,400	-0.20 ▼	-3.03	6,000	6,600	6,000	203,390	1,301,696,000
12/08/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	188,500	1,244,100,000
09/08/2013	6,600	-0.10 ▼	-1.49	6,700	6,800	6,600	171,800	1,133,880,000
08/08/2013	6,700	-0.10 ▼	-1.47	6,900	7,000	6,700	333,900	2,237,130,000
07/08/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	233,900	1,590,520,000
06/08/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,700	219,700	1,515,930,000
05/08/2013	6,800	0.10 ▲	1.49	6,800	7,100	6,800	423,600	2,880,480,000
02/08/2013	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	137,530	921,451,000
01/08/2013	6,800	0.10 ▲	1.49	6,700	6,900	6,600	224,800	1,528,640,000
31/07/2013	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	181,600	1,216,720,000
30/07/2013	6,800	0.10 ▲	1.49	6,700	6,900	6,700	124,250	844,900,000
29/07/2013	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	130,100	871,670,000
26/07/2013	6,900	0.00 ■■	0.00	7,000	7,100	6,800	307,800	2,123,820,000
25/07/2013	6,900	-0.30 ▼	-4.17	7,000	7,200	6,900	264,300	1,823,670,000
24/07/2013	7,200	0.00 ■■	0.00	7,800	7,800	7,100	325,000	2,340,000,000
23/07/2013	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	353,500	2,545,200,000
22/07/2013	7,400	-0.10 ▼	-1.33	7,500	7,500	7,200	215,300	1,593,220,000
19/07/2013	7,500	0.10 ▲	1.35	6,700	7,500	6,700	209,200	1,569,000,000
18/07/2013	7,400	-0.30 ▼	-3.90	7,700	7,800	7,400	257,100	1,902,540,000
17/07/2013	7,700	0.40 ▲	5.48	7,400	7,700	7,300	769,800	5,927,460,000
16/07/2013	7,300	0.00 ■■	0.00	7,300	7,400	7,200	564,700	4,122,310,000
15/07/2013	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	138,300	1,009,590,000
12/07/2013	7,400	0.30 ▲	4.23	7,200	7,400	7,200	317,100	2,346,540,000
11/07/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	166,200	1,180,020,000
10/07/2013	7,200	0.00 ■■	0.00	7,300	7,300	7,200	128,400	924,480,000
09/07/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,200	150,700	1,085,040,000
08/07/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,100	93,600	673,920,000
05/07/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	189,000	1,360,800,000
04/07/2013	7,300	0.00 ■■	0.00	7,200	7,300	7,200	71,500	521,950,000
03/07/2013	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	206,100	1,504,530,000
02/07/2013	7,400	0.20 ▲	2.78	7,200	7,400	7,200	266,600	1,972,840,000
01/07/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	228,000	1,641,600,000
28/06/2013	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	336,700	2,457,910,000
27/06/2013	7,500	0.30 ▲	4.17	7,300	7,500	7,300	294,400	2,208,000,000
26/06/2013	7,200	0.00 ■■	0.00	7,300	7,400	7,100	403,100	2,902,320,000
25/06/2013	7,200	-0.40 ▼	-5.26	7,500	7,500	7,100	556,300	4,005,360,000
24/06/2013	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	279,600	2,124,960,000
21/06/2013	7,700	0.10 ▲	1.32	7,500	7,800	7,400	436,800	3,363,360,000
20/06/2013	7,600	-0.20 ▼	-2.56	7,800	7,800	7,500	357,600	2,717,760,000
19/06/2013	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	782,400	6,102,720,000
18/06/2013	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	262,400	2,072,960,000
17/06/2013	8,000	-0.20 ▼	-2.44	8,200	8,300	7,900	651,600	5,212,800,000
14/06/2013	8,200	-0.20 ▼	-2.38	8,400	8,400	8,100	314,200	2,576,440,000
13/06/2013	8,400	0.20 ▲	2.44	8,300	8,400	8,200	402,500	3,381,000,000
12/06/2013	8,200	-0.10 ▼	-1.20	8,200	8,300	8,200	594,900	4,878,180,000
11/06/2013	8,300	0.10 ▲	1.22	8,200	8,400	8,100	575,000	4,772,500,000
10/06/2013	8,200	-0.20 ▼	-2.38	8,500	8,500	8,100	796,200	6,528,840,000
07/06/2013	8,400	0.00 ■■	0.00	8,400	8,600	8,400	660,000	5,544,000,000
06/06/2013	8,400	-0.10 ▼	-1.18	8,400	8,500	8,200	501,000	4,208,400,000
05/06/2013	8,500	0.10 ▲	1.19	8,300	8,500	8,200	584,300	4,966,550,000
04/06/2013	8,400	-0.30 ▼	-3.45	8,700	8,700	8,200	877,700	7,372,680,000
03/06/2013	8,700	0.20 ▲	2.35	8,500	8,900	8,400	840,800	7,314,960,000
31/05/2013	8,500	0.20 ▲	2.41	8,500	8,900	8,300	1,642,500	13,961,250,000
30/05/2013	8,300	0.30 ▲	3.75	8,000	8,400	8,000	1,049,400	8,710,020,000
29/05/2013	8,000	-0.40 ▼	-4.76	8,400	8,500	8,000	1,204,600	9,636,800,000
28/05/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,000	957,400	8,042,160,000
27/05/2013	8,300	0.60 ▲	7.79	7,700	8,400	7,700	1,705,600	14,156,480,000
24/05/2013	7,700	0.10 ▲	1.32	7,600	7,700	7,500	667,100	5,136,670,000
23/05/2013	7,600	0.10 ▲	1.33	7,500	7,800	7,500	1,274,500	9,686,200,000
22/05/2013	7,500	-0.20 ▼	-2.60	7,700	7,800	7,500	805,300	6,039,750,000
21/05/2013	7,700	0.30 ▲	4.05	7,500	7,800	7,500	1,064,400	8,195,880,000
20/05/2013	7,400	0.10 ▲	1.37	7,300	7,500	7,200	505,600	3,741,440,000
17/05/2013	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	623,400	4,550,820,000
16/05/2013	7,500	0.20 ▲	2.74	7,400	7,500	7,300	794,700	5,960,250,000
15/05/2013	7,300	0.00 ■■	0.00	7,200	7,400	7,100	646,900	4,722,370,000
14/05/2013	7,300	-0.20 ▼	-2.67	7,400	7,400	7,200	535,400	3,908,420,000
13/05/2013	7,500	-0.10 ▼	-1.32	7,700	7,700	7,400	629,400	4,720,500,000
10/05/2013	7,600	0.20 ▲	2.70	7,700	7,800	7,400	884,000	6,718,400,000
09/05/2013	8,900	0.40 ▲	4.71	8,400	8,900	8,400	1,564,300	13,922,270,000
08/05/2013	8,500	-0.10 ▼	-1.16	8,600	8,700	8,300	752,600	6,397,100,000
07/05/2013	8,600	0.00 ■■	0.00	8,800	9,000	8,400	842,700	7,247,220,000
06/05/2013	8,600	0.70 ▲	8.86	8,100	8,600	8,000	1,173,000	10,087,800,000
03/05/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,800	373,500	2,950,650,000
02/05/2013	7,900	0.60 ▲	8.22	7,600	8,000	7,500	922,300	7,286,170,000
26/04/2013	7,300	-0.30 ▼	-3.95	7,600	7,700	7,300	232,000	1,693,600,000
25/04/2013	7,600	0.10 ▲	1.33	7,500	7,700	7,400	273,000	2,074,800,000
24/04/2013	7,500	0.20 ▲	2.74	7,300	7,600	7,300	445,600	3,342,000,000
23/04/2013	7,300	0.10 ▲	1.39	7,300	7,400	7,200	433,600	3,165,280,000
22/04/2013	7,200	-0.40 ▼	-5.26	7,500	7,600	7,200	319,900	2,303,280,000
18/04/2013	7,600	-0.10 ▼	-1.30	7,800	7,800	7,400	306,000	2,325,600,000
17/04/2013	7,700	-0.20 ▼	-2.53	7,800	7,900	7,600	435,700	3,354,890,000
16/04/2013	7,900	0.00 ■■	0.00	7,700	8,000	7,600	491,900	3,886,010,000
15/04/2013	7,900	-0.30 ▼	-3.66	8,200	8,200	7,700	362,600	2,864,540,000
12/04/2013	8,200	0.20 ▲	2.50	8,200	8,600	8,000	1,220,000	10,004,000,000
11/04/2013	8,000	0.10 ▲	1.27	8,000	8,100	7,900	334,900	2,679,200,000
10/04/2013	7,900	-0.40 ▼	-4.82	8,300	8,300	7,900	442,400	3,494,960,000
09/04/2013	8,300	0.20 ▲	2.47	8,200	8,400	8,100	502,500	4,170,750,000
08/04/2013	8,100	-0.10 ▼	-1.22	8,000	8,300	7,500	546,700	4,428,270,000
05/04/2013	8,200	0.20 ▲	2.50	7,900	8,200	7,900	266,800	2,187,760,000
04/04/2013	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	575,400	4,603,200,000
03/04/2013	8,200	0.10 ▲	1.23	8,200	8,300	8,100	221,900	1,819,580,000
02/04/2013	8,100	-0.20 ▼	-2.41	8,300	8,400	8,100	540,900	4,381,290,000
01/04/2013	8,300	0.40 ▲	5.06	8,000	8,300	7,700	853,700	7,085,710,000
29/03/2013	7,900	-0.10 ▼	-1.25	7,800	8,000	7,700	362,300	2,862,170,000
28/03/2013	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	462,200	3,697,600,000
27/03/2013	8,200	-0.20 ▼	-2.38	7,600	8,300	7,600	367,200	3,011,040,000
26/03/2013	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	189,300	1,590,120,000
25/03/2013	8,500	0.00 ■■	0.00	8,500	8,600	8,400	179,200	1,523,200,000
22/03/2013	8,500	-0.10 ▼	-1.16	8,600	8,800	8,300	372,000	3,162,000,000
21/03/2013	8,600	0.00 ■■	0.00	8,700	8,800	8,600	243,600	2,094,960,000
20/03/2013	8,600	0.00 ■■	0.00	8,700	9,300	8,500	253,700	2,181,820,000
19/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,400	333,500	2,868,100,000
18/03/2013	8,600	-0.20 ▼	-2.27	8,700	8,800	8,500	236,400	2,033,040,000
15/03/2013	8,800	0.10 ▲	1.15	8,700	8,900	8,600	408,000	3,590,400,000
14/03/2013	8,700	0.10 ▲	1.16	8,600	8,800	8,500	454,000	3,949,800,000
13/03/2013	8,600	-0.40 ▼	-4.44	9,000	9,100	8,600	433,800	3,730,680,000
12/03/2013	9,000	-0.10 ▼	-1.10	9,200	9,200	8,700	644,700	5,802,300,000
11/03/2013	9,100	0.40 ▲	4.60	8,700	9,200	8,600	657,200	5,980,520,000
08/03/2013	8,700	0.30 ▲	3.57	8,300	8,700	8,300	245,800	2,138,460,000
07/03/2013	8,400	-0.30 ▼	-3.45	8,700	8,700	8,300	497,900	4,182,360,000
06/03/2013	8,700	0.40 ▲	4.82	8,500	8,700	8,300	399,400	3,474,780,000
05/03/2013	8,300	-0.30 ▼	-3.49	8,700	8,700	8,200	721,100	5,985,130,000
04/03/2013	8,600	-0.70 ▼	-7.53	9,300	9,300	8,500	941,100	8,093,460,000
01/03/2013	9,300	-0.10 ▼	-1.06	9,600	9,600	9,200	547,200	5,088,960,000
28/02/2013	9,400	-0.10 ▼	-1.05	9,600	9,700	9,300	468,100	4,400,140,000
27/02/2013	9,500	0.30 ▲	3.26	9,200	9,500	9,000	990,300	9,407,850,000
26/02/2013	9,200	-0.30 ▼	-3.16	9,500	10,000	8,900	1,678,000	15,437,600,000
25/02/2013	9,500	0.10 ▲	1.06	9,600	9,700	9,300	822,500	7,813,750,000
22/02/2013	9,400	-0.40 ▼	-4.08	9,800	10,100	9,000	1,641,500	15,430,100,000
21/02/2013	9,800	-1.00 ▼	-9.26	10,800	10,800	9,800	1,060,000	10,388,000,000
20/02/2013	10,800	0.80 ▲	8.00	10,000	10,900	9,900	2,088,200	22,552,560,000
19/02/2013	10,000	0.00 ■■	0.00	10,100	10,200	9,900	1,087,700	10,877,000,000
18/02/2013	10,000	-0.10 ▼	-0.99	10,200	10,300	9,900	1,337,000	13,370,000,000
08/02/2013	10,100	-0.10 ▼	-0.98	10,000	10,300	10,000	700,500	7,075,050,000
07/02/2013	10,200	0.30 ▲	3.03	10,100	10,300	10,000	1,144,500	11,673,900,000
06/02/2013	9,900	0.40 ▲	4.21	9,400	9,900	9,400	749,100	7,416,090,000
05/02/2013	9,500	-0.20 ▼	-2.06	9,600	9,700	9,400	558,600	5,306,700,000
04/02/2013	9,700	-0.20 ▼	-2.02	9,800	10,000	9,700	570,800	5,536,760,000
01/02/2013	9,900	0.10 ▲	1.02	9,500	9,900	9,400	1,312,000	12,988,800,000
31/01/2013	9,800	-0.30 ▼	-2.97	10,100	10,100	9,700	1,363,500	13,362,300,000
30/01/2013	10,100	0.00 ■■	0.00	10,300	10,700	10,100	964,700	9,743,470,000
29/01/2013	10,100	0.80 ▲	8.60	9,300	10,100	9,200	3,236,400	32,687,640,000
28/01/2013	9,300	0.40 ▲	4.49	8,900	9,600	8,900	1,873,300	17,421,690,000
25/01/2013	8,900	0.00 ■■	0.00	9,000	9,200	8,800	1,059,900	9,433,110,000
24/01/2013	8,900	0.40 ▲	4.71	8,500	9,000	8,400	660,200	5,875,780,000
23/01/2013	8,500	0.10 ▲	1.19	8,400	8,700	8,100	697,600	5,929,600,000
22/01/2013	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	1,218,500	10,235,400,000
21/01/2013	9,000	0.10 ▲	1.12	9,100	9,500	8,900	679,800	6,118,200,000
18/01/2013	8,900	-0.30 ▼	-3.26	9,000	9,200	8,800	1,212,600	10,792,140,000
17/01/2013	9,200	0.00 ■■	0.00	9,200	9,700	9,000	1,458,300	13,416,360,000
16/01/2013	9,200	0.30 ▲	3.37	9,000	9,600	9,000	1,914,100	17,609,720,000
15/01/2013	8,900	0.40 ▲	4.71	8,500	9,000	8,400	1,432,300	12,747,470,000
14/01/2013	8,500	0.10 ▲	1.19	8,200	8,600	8,100	727,500	6,183,750,000
11/01/2013	8,400	0.00 ■■	0.00	8,600	8,700	8,200	977,200	8,208,480,000
10/01/2013	8,400	0.40 ▲	5.00	7,900	8,500	7,700	1,040,900	8,743,560,000
09/01/2013	8,000	-0.60 ▼	-6.98	8,700	8,800	8,000	1,396,000	11,168,000,000
08/01/2013	8,600	0.20 ▲	2.38	8,500	8,800	8,300	705,000	6,063,000,000
07/01/2013	8,400	-0.60 ▼	-6.67	9,000	9,100	8,400	1,278,300	10,737,720,000
04/01/2013	9,000	0.40 ▲	4.65	8,600	9,100	8,500	946,800	8,521,200,000
03/01/2013	8,600	-0.10 ▼	-1.15	9,000	9,000	8,300	1,501,900	12,916,340,000
02/01/2013	8,700	0.40 ▲	4.82	8,600	8,700	8,300	1,494,400	13,001,280,000
28/12/2012	8,300	0.40 ▲	5.06	7,800	8,300	7,800	788,200	6,542,060,000
27/12/2012	7,900	0.00 ■■	0.00	7,900	8,200	7,700	1,248,800	9,865,520,000
26/12/2012	7,900	0.40 ▲	5.33	7,500	7,900	7,500	1,029,900	8,136,210,000
25/12/2012	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	495,800	3,718,500,000
24/12/2012	7,600	0.20 ▲	2.70	7,600	7,700	7,500	221,400	1,682,640,000
21/12/2012	7,400	-0.20 ▼	-2.63	7,500	7,600	7,400	466,400	3,451,360,000
20/12/2012	7,600	-0.30 ▼	-3.80	7,900	8,000	7,600	525,300	3,992,280,000
19/12/2012	7,900	0.50 ▲	6.76	7,500	7,900	7,500	1,488,200	11,756,780,000
18/12/2012	7,400	-0.10 ▼	-1.33	7,600	7,600	7,300	177,200	1,311,280,000
17/12/2012	7,500	0.10 ▲	1.35	7,300	7,600	7,300	346,200	2,596,500,000
14/12/2012	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	393,700	2,913,380,000
13/12/2012	7,500	-0.30 ▼	-3.85	7,700	7,800	7,400	322,200	2,416,500,000
12/12/2012	7,800	0.40 ▲	5.41	7,400	7,800	7,400	349,500	2,726,100,000
11/12/2012	7,400	-0.20 ▼	-2.63	7,500	7,700	7,400	427,900	3,166,460,000
10/12/2012	7,600	0.30 ▲	4.11	7,300	7,700	7,300	429,500	3,264,200,000
07/12/2012	7,300	-0.10 ▼	-1.35	6,900	7,600	6,900	240,700	1,757,110,000
06/12/2012	7,400	0.30 ▲	4.23	7,000	7,500	7,000	772,100	5,713,540,000
05/12/2012	7,100	0.10 ▲	1.43	7,100	7,300	7,000	291,300	2,068,230,000
04/12/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,800	237,500	1,662,500,000
03/12/2012	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	80,700	548,760,000
30/11/2012	6,900	0.00 ■■	0.00	6,900	7,000	6,700	50,000	345,000,000
29/11/2012	6,900	0.00 ■■	0.00	6,800	7,000	6,800	141,000	972,900,000
28/11/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	232,400	1,603,560,000
27/11/2012	7,000	0.00 ■■	0.00	7,100	7,100	6,900	81,800	572,600,000
26/11/2012	7,000	-0.10 ▼	-1.41	7,100	7,200	6,900	195,600	1,369,200,000
23/11/2012	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	36,300	257,730,000
22/11/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,200	53,200	388,360,000
21/11/2012	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	75,500	543,600,000
20/11/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,200	92,100	672,330,000
19/11/2012	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	79,900	575,280,000
16/11/2012	7,300	0.00 ■■	0.00	7,300	7,400	7,200	97,600	712,480,000
15/11/2012	7,300	-0.20 ▼	-2.67	7,400	7,400	7,200	151,200	1,103,760,000
14/11/2012	7,500	0.10 ▲	1.35	7,400	7,500	7,400	103,700	777,750,000
13/11/2012	7,400	-0.20 ▼	-2.63	7,600	7,600	7,400	307,200	2,273,280,000
12/11/2012	7,600	0.30 ▲	4.11	7,400	7,700	7,300	302,600	2,299,760,000
09/11/2012	7,300	0.20 ▲	2.82	7,100	7,300	7,000	138,400	1,010,320,000
08/11/2012	7,100	-0.20 ▼	-2.74	7,200	7,200	7,000	215,000	1,526,500,000
07/11/2012	7,300	0.30 ▲	4.29	7,000	7,300	7,000	102,600	748,980,000
06/11/2012	7,000	0.00 ■■	0.00	7,000	7,000	6,900	86,500	605,500,000
05/11/2012	7,000	-0.10 ▼	-1.41	7,200	7,200	6,900	116,100	812,700,000
02/11/2012	7,100	-0.50 ▼	-6.58	7,500	7,500	7,100	480,600	3,412,260,000
01/11/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,500	101,300	769,880,000
31/10/2012	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	117,500	881,250,000
30/10/2012	7,600	0.00 ■■	0.00	7,700	7,700	7,500	138,000	1,048,800,000
29/10/2012	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	61,600	468,160,000
26/10/2012	7,800	0.10 ▲	1.30	7,600	7,900	7,600	100,100	780,780,000
25/10/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,500	292,100	2,249,170,000
24/10/2012	7,700	0.00 ■■	0.00	7,600	7,800	7,600	126,400	973,280,000
23/10/2012	7,700	0.00 ■■	0.00	7,900	7,900	7,600	175,600	1,352,120,000
22/10/2012	7,700	-0.20 ▼	-2.53	7,800	7,800	7,600	134,900	1,038,730,000
19/10/2012	7,900	-0.20 ▼	-2.47	8,000	8,000	7,700	293,000	2,314,700,000
18/10/2012	8,100	0.10 ▲	1.25	8,000	8,300	8,000	170,800	1,383,480,000
17/10/2012	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	174,200	1,393,600,000
16/10/2012	8,300	0.60 ▲	7.79	7,900	8,300	7,900	419,800	3,484,340,000
15/10/2012	7,700	-0.40 ▼	-4.94	8,000	8,000	7,700	245,000	1,886,500,000
12/10/2012	8,100	-0.10 ▼	-1.22	8,100	8,300	8,000	197,300	1,598,130,000
11/10/2012	8,200	0.00 ■■	0.00	8,200	8,600	8,100	560,700	4,597,740,000
10/10/2012	8,200	0.50 ▲	6.49	7,600	8,200	7,500	425,400	3,488,280,000
09/10/2012	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	228,300	1,757,910,000
08/10/2012	7,800	0.30 ▲	4.00	7,400	7,900	7,400	408,100	3,183,180,000
05/10/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,400	125,300	939,750,000
04/10/2012	7,500	0.00 ■■	0.00	7,300	7,500	7,300	57,000	427,500,000
03/10/2012	7,500	0.10 ▲	1.35	6,900	7,700	6,900	123,500	926,250,000
02/10/2012	7,400	-0.10 ▼	-1.33	7,600	7,700	7,400	84,200	623,080,000
01/10/2012	7,500	-0.20 ▼	-2.60	7,800	7,800	7,400	372,100	2,790,750,000
28/09/2012	7,700	-0.10 ▼	-1.28	7,700	7,800	7,700	104,700	806,190,000
27/09/2012	7,800	-0.20 ▼	-2.50	7,500	8,000	7,500	169,800	1,324,440,000
26/09/2012	8,000	0.10 ▲	1.27	8,000	8,100	7,800	133,000	1,064,000,000
25/09/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,800	54,000	426,600,000
24/09/2012	7,800	-0.30 ▼	-3.70	8,000	8,000	7,800	154,600	1,205,880,000
21/09/2012	8,100	0.10 ▲	1.25	8,100	8,200	8,000	218,300	1,768,230,000
20/09/2012	8,000	-0.20 ▼	-2.44	8,000	8,100	7,700	93,400	747,200,000
19/09/2012	8,200	0.30 ▲	3.80	7,900	8,200	7,700	199,500	1,635,900,000
18/09/2012	7,900	-0.40 ▼	-4.82	8,200	8,300	7,900	369,100	2,915,890,000
17/09/2012	8,300	-0.20 ▼	-2.35	8,500	8,600	8,300	269,400	2,236,020,000
14/09/2012	8,500	0.40 ▲	4.94	8,300	8,500	8,300	493,500	4,194,750,000
13/09/2012	8,100	0.30 ▲	3.85	7,900	8,200	7,700	182,100	1,475,010,000
12/09/2012	7,800	0.00 ■■	0.00	8,000	8,100	7,800	131,300	1,024,140,000
11/09/2012	7,800	-0.10 ▼	-1.27	7,800	8,000	7,700	185,400	1,446,120,000
10/09/2012	7,900	-0.40 ▼	-4.82	8,400	8,400	7,900	812,400	6,417,960,000
07/09/2012	8,300	0.10 ▲	1.22	8,400	8,500	8,100	217,300	1,803,590,000
06/09/2012	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	149,600	1,226,720,000
05/09/2012	8,400	-0.30 ▼	-3.45	8,700	8,700	8,300	351,500	2,952,600,000
04/09/2012	8,700	0.10 ▲	1.16	8,600	8,900	8,600	207,400	1,804,380,000
31/08/2012	8,600	0.20 ▲	2.38	8,400	8,700	8,300	330,400	2,841,440,000
30/08/2012	8,400	-0.10 ▼	-1.18	8,300	8,600	8,300	370,600	3,113,040,000
29/08/2012	8,500	0.60 ▲	7.59	8,000	8,500	8,000	489,700	4,162,450,000
28/08/2012	7,900	-0.20 ▼	-2.47	8,200	8,200	7,700	431,400	3,408,060,000
27/08/2012	8,100	-0.60 ▼	-6.90	8,700	8,700	8,100	328,000	2,656,800,000
24/08/2012	8,700	0.00 ■■	0.00	8,100	9,200	8,100	740,300	6,440,610,000
23/08/2012	8,700	-0.60 ▼	-6.45	9,000	9,000	8,700	186,900	1,626,030,000
22/08/2012	9,300	-0.60 ▼	-6.06	9,300	9,700	9,300	886,300	8,242,590,000
21/08/2012	9,900	-0.70 ▼	-6.60	10,600	10,600	9,900	511,600	5,064,840,000
20/08/2012	10,600	0.20 ▲	1.92	10,500	10,600	10,500	310,000	3,286,000,000
17/08/2012	10,400	0.10 ▲	0.97	10,400	10,500	10,300	161,100	1,675,440,000
16/08/2012	10,300	0.00 ■■	0.00	10,300	10,400	10,300	154,200	1,588,260,000
15/08/2012	10,300	-0.10 ▼	-0.96	10,400	10,500	10,000	111,500	1,148,450,000
14/08/2012	10,400	0.10 ▲	0.97	10,200	10,600	10,200	277,900	2,890,160,000
13/08/2012	10,300	-0.10 ▼	-0.96	10,200	10,400	10,200	131,100	1,350,330,000
10/08/2012	10,400	-0.10 ▼	-0.95	10,500	10,600	10,400	183,500	1,908,400,000
09/08/2012	10,500	-0.20 ▼	-1.87	10,600	10,900	10,300	323,100	3,392,550,000
08/08/2012	10,700	0.30 ▲	2.88	10,400	10,700	10,400	360,700	3,859,490,000
07/08/2012	10,400	-0.30 ▼	-2.80	10,500	10,700	10,400	179,600	1,867,840,000
06/08/2012	10,700	0.60 ▲	5.94	10,400	10,800	10,400	247,800	2,651,460,000
03/08/2012	10,100	-0.10 ▼	-0.98	9,700	10,300	9,700	169,600	1,712,960,000
02/08/2012	10,200	0.00 ■■	0.00	10,100	10,300	10,100	135,500	1,382,100,000
01/08/2012	10,200	-0.10 ▼	-0.97	10,200	10,300	9,900	193,600	1,974,720,000
31/07/2012	10,300	0.00 ■■	0.00	10,400	10,600	10,200	117,800	1,213,340,000
30/07/2012	10,300	-0.10 ▼	-0.96	10,400	10,500	10,200	186,600	1,921,980,000
27/07/2012	10,400	0.00 ■■	0.00	10,500	10,700	10,300	459,700	4,780,880,000
26/07/2012	10,400	0.00 ■■	0.00	10,500	10,600	10,300	252,300	2,623,920,000
25/07/2012	10,400	0.00 ■■	0.00	10,400	10,500	10,200	324,400	3,373,760,000
24/07/2012	10,400	-0.50 ▼	-4.59	10,900	10,900	10,400	458,500	4,768,400,000
23/07/2012	10,900	-0.30 ▼	-2.68	11,200	11,300	10,800	643,600	7,015,240,000
20/07/2012	11,200	-0.30 ▼	-2.61	11,900	12,000	11,200	494,200	5,535,040,000
19/07/2012	11,500	0.70 ▲	6.48	10,700	11,500	10,600	898,600	10,333,900,000
18/07/2012	10,800	-0.20 ▼	-1.82	11,000	11,200	10,700	374,600	4,045,680,000
17/07/2012	11,000	0.50 ▲	4.76	10,400	11,100	10,400	385,700	4,242,700,000
16/07/2012	10,500	-0.50 ▼	-4.55	11,000	11,000	10,300	332,900	3,495,450,000
13/07/2012	11,000	0.60 ▲	5.77	10,500	11,100	10,300	846,300	9,309,300,000
12/07/2012	10,400	0.50 ▲	5.05	9,800	10,500	9,800	316,600	3,292,640,000
11/07/2012	9,900	0.20 ▲	2.06	9,700	10,100	9,700	297,700	2,947,230,000
10/07/2012	9,700	0.00 ■■	0.00	9,700	9,800	9,500	230,500	2,235,850,000
09/07/2012	9,700	-0.60 ▼	-5.83	10,100	10,100	9,700	288,600	2,799,420,000
06/07/2012	10,300	0.30 ▲	3.00	10,300	10,700	10,100	590,300	6,080,090,000
05/07/2012	10,000	0.60 ▲	6.38	9,400	10,000	9,200	492,800	4,928,000,000
04/07/2012	9,400	-0.60 ▼	-6.00	10,000	10,100	9,400	279,400	2,626,360,000
03/07/2012	10,000	-0.40 ▼	-3.85	10,400	10,500	9,700	564,100	5,641,000,000
02/07/2012	10,400	-0.50 ▼	-4.59	11,000	11,100	10,400	508,900	5,292,560,000
29/06/2012	10,900	-0.10 ▼	-0.91	11,000	11,300	10,700	333,700	3,637,330,000
28/06/2012	11,000	0.40 ▲	3.77	10,600	11,000	10,300	257,000	2,827,000,000
27/06/2012	10,600	-0.30 ▼	-2.75	11,200	11,200	10,500	324,300	3,437,580,000
26/06/2012	10,900	-0.50 ▼	-4.39	11,300	11,400	10,800	534,600	5,827,140,000
25/06/2012	11,400	-0.50 ▼	-4.20	12,000	12,000	11,200	551,800	6,290,520,000
22/06/2012	11,900	-0.30 ▼	-2.46	12,300	12,300	11,800	518,600	6,171,340,000
21/06/2012	12,200	-0.30 ▼	-2.40	12,400	12,500	12,200	184,200	2,247,240,000
20/06/2012	12,500	0.20 ▲	1.63	12,300	12,500	12,200	226,600	2,832,500,000
19/06/2012	12,300	-0.20 ▼	-1.60	12,500	12,500	12,200	230,900	2,840,070,000
18/06/2012	12,500	-0.20 ▼	-1.57	13,000	13,000	12,500	413,000	5,162,500,000
15/06/2012	12,700	0.20 ▲	1.60	12,600	13,000	12,500	441,700	5,609,590,000
14/06/2012	12,500	-0.10 ▼	-0.79	12,700	12,700	12,300	312,100	3,901,250,000
13/06/2012	12,600	0.00 ■■	0.00	12,600	12,900	12,300	260,600	3,283,560,000
12/06/2012	12,600	-0.40 ▼	-3.08	13,000	13,000	12,500	488,800	6,158,880,000
11/06/2012	13,000	0.40 ▲	3.17	13,000	13,400	12,700	506,100	6,579,300,000
08/06/2012	12,600	-0.50 ▼	-3.82	13,400	13,500	12,600	579,100	7,296,660,000
07/06/2012	13,100	0.60 ▲	4.80	12,200	13,200	12,200	1,254,900	16,439,190,000
06/06/2012	12,500	0.10 ▲	0.81	12,500	12,700	11,900	556,000	6,950,000,000
05/06/2012	12,400	0.30 ▲	2.48	11,800	12,500	11,800	443,400	5,498,160,000
04/06/2012	12,100	-0.20 ▼	-1.63	12,100	12,200	11,800	343,100	4,151,510,000
01/06/2012	12,300	0.20 ▲	1.65	12,100	12,600	12,100	554,900	6,825,270,000
31/05/2012	12,100	-0.40 ▼	-3.20	12,300	12,500	12,000	450,300	5,448,630,000
30/05/2012	12,500	0.50 ▲	4.17	12,000	12,800	12,000	831,400	10,392,500,000
29/05/2012	12,000	0.00 ■■	0.00	12,200	12,200	11,700	427,900	5,134,800,000
28/05/2012	12,000	0.10 ▲	0.84	11,900	12,700	11,900	799,100	9,589,200,000
25/05/2012	11,900	0.50 ▲	4.39	11,300	11,900	11,300	438,300	5,215,770,000
24/05/2012	11,400	0.20 ▲	1.79	11,200	11,500	10,600	417,900	4,764,060,000
23/05/2012	11,200	-0.80 ▼	-6.67	11,700	11,900	11,200	599,600	6,715,520,000
22/05/2012	12,000	0.10 ▲	0.84	12,300	12,500	11,800	710,700	8,528,400,000
21/05/2012	11,900	0.70 ▲	6.25	11,300	11,900	11,300	547,200	6,511,680,000
18/05/2012	11,200	-0.70 ▼	-5.88	11,800	12,000	11,100	559,000	6,260,800,000
17/05/2012	11,900	-0.80 ▼	-6.30	12,600	12,900	11,800	740,600	8,813,140,000
16/05/2012	12,700	0.70 ▲	5.83	12,000	12,700	11,600	809,000	10,274,300,000
15/05/2012	12,000	-0.90 ▼	-6.98	12,700	13,100	12,000	1,180,500	14,166,000,000
14/05/2012	12,900	-0.90 ▼	-6.52	12,900	13,700	12,900	900,900	11,621,610,000
11/05/2012	13,800	-0.60 ▼	-4.17	14,200	14,400	13,700	778,300	10,740,540,000
10/05/2012	14,400	0.10 ▲	0.70	14,600	14,900	14,100	1,022,500	14,724,000,000
09/05/2012	14,300	0.40 ▲	2.88	13,700	14,400	13,600	1,243,900	17,787,770,000
08/05/2012	13,900	-0.70 ▼	-4.79	14,400	15,000	13,800	856,000	11,898,400,000
07/05/2012	14,600	0.90 ▲	6.57	13,700	14,600	13,600	2,056,100	30,019,060,000
04/05/2012	13,700	0.30 ▲	2.24	13,500	13,900	13,300	663,900	9,095,430,000
03/05/2012	13,400	0.30 ▲	2.29	13,200	13,400	12,500	1,069,900	14,336,660,000
02/05/2012	13,100	-0.80 ▼	-5.76	14,000	14,000	13,000	1,073,300	14,060,230,000
27/04/2012	13,900	0.80 ▲	6.11	13,000	14,000	13,000	966,300	13,431,570,000
26/04/2012	13,100	-0.70 ▼	-5.07	13,500	13,700	13,100	786,000	10,296,600,000
25/04/2012	13,800	0.40 ▲	2.99	14,000	14,200	13,500	1,198,800	16,543,440,000
24/04/2012	13,400	0.80 ▲	6.35	12,600	13,400	12,200	1,007,200	13,496,480,000
23/04/2012	12,600	0.60 ▲	5.00	12,000	12,600	12,000	717,500	9,040,500,000
20/04/2012	12,000	-0.70 ▼	-5.51	12,300	12,800	11,900	1,211,700	14,540,400,000
19/04/2012	12,700	-1.00 ▼	-7.30	13,200	13,600	12,700	929,300	11,802,110,000
18/04/2012	13,700	0.80 ▲	6.20	13,000	13,800	12,700	1,240,700	16,997,590,000
17/04/2012	12,900	0.00 ■■	0.00	13,300	13,400	12,600	977,200	12,605,880,000
16/04/2012	12,900	0.70 ▲	5.74	12,100	12,900	11,900	1,440,000	18,576,000,000
13/04/2012	12,200	0.40 ▲	3.39	12,600	12,600	11,700	2,787,500	34,007,500,000
12/04/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	489,700	5,778,460,000
11/04/2012	11,100	0.70 ▲	6.73	10,900	11,100	10,700	715,800	7,945,380,000
10/04/2012	10,400	0.20 ▲	1.96	10,600	10,900	10,200	1,499,600	15,595,840,000
09/04/2012	10,200	0.70 ▲	7.37	9,900	10,200	9,700	1,180,400	12,040,080,000
06/04/2012	9,500	-0.30 ▼	-3.06	9,500	10,100	9,500	852,100	8,094,950,000
05/04/2012	9,800	0.50 ▲	5.38	9,400	9,800	9,200	508,700	4,985,260,000
04/04/2012	9,300	-0.20 ▼	-2.11	9,600	9,800	9,200	541,500	5,035,950,000
03/04/2012	9,500	0.70 ▲	7.95	8,900	9,500	8,900	635,200	6,034,400,000
30/03/2012	8,800	-0.50 ▼	-5.38	9,000	9,200	8,800	787,200	6,927,360,000
29/03/2012	9,300	-0.50 ▼	-5.10	9,800	10,000	9,300	1,161,000	10,797,300,000
28/03/2012	9,800	-0.20 ▼	-2.00	9,900	10,000	9,400	693,700	6,798,260,000
27/03/2012	10,000	-0.60 ▼	-5.66	10,600	10,600	10,000	1,052,200	10,522,000,000
26/03/2012	10,600	0.20 ▲	1.92	10,900	11,000	10,400	920,100	9,753,060,000
23/03/2012	10,400	0.60 ▲	6.12	9,800	10,400	9,800	1,223,200	12,721,280,000
22/03/2012	9,800	0.10 ▲	1.03	9,700	10,000	9,400	488,200	4,784,360,000
21/03/2012	9,700	0.20 ▲	2.11	9,500	9,900	9,400	1,431,400	13,884,580,000
20/03/2012	9,500	0.20 ▲	2.15	9,500	9,700	9,100	649,000	6,165,500,000
19/03/2012	9,300	-0.30 ▼	-3.12	9,600	9,600	9,200	630,300	5,861,790,000
16/03/2012	9,600	-0.10 ▼	-1.03	9,900	10,000	9,500	1,245,500	11,956,800,000
15/03/2012	9,700	0.70 ▲	7.78	8,900	9,700	8,700	1,260,400	12,225,880,000
14/03/2012	9,000	-0.50 ▼	-5.26	9,500	9,600	8,900	753,000	6,777,000,000
13/03/2012	9,500	0.20 ▲	2.15	9,500	9,800	9,300	449,100	4,266,450,000
12/03/2012	9,300	0.10 ▲	1.09	9,200	9,700	9,200	1,106,800	10,293,240,000
09/03/2012	9,200	0.20 ▲	2.22	8,900	9,500	8,800	536,400	4,934,880,000
08/03/2012	9,000	-0.40 ▼	-4.26	9,000	9,600	8,800	1,100,800	9,907,200,000
07/03/2012	9,400	0.10 ▲	1.08	9,500	9,600	9,000	1,034,900	9,728,060,000
06/03/2012	9,300	-0.20 ▼	-2.11	10,100	10,100	9,000	1,632,700	15,184,110,000
05/03/2012	9,500	0.50 ▲	5.56	9,400	9,500	9,300	239,300	2,273,350,000
02/03/2012	9,000	0.40 ▲	4.65	8,600	9,000	8,600	1,139,500	10,255,500,000
01/03/2012	8,600	0.00 ■■	0.00	8,600	8,700	8,400	662,600	5,698,360,000
29/02/2012	8,600	0.20 ▲	2.38	8,300	8,700	8,100	966,600	8,312,760,000
28/02/2012	8,400	-0.80 ▼	-8.70	9,000	9,300	8,400	1,356,100	11,391,240,000
27/02/2012	9,200	0.70 ▲	8.24	8,200	9,200	8,200	961,900	8,849,480,000
24/02/2012	8,500	0.30 ▲	3.66	8,600	8,700	8,400	1,411,200	11,995,200,000
23/02/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,000	918,600	7,532,520,000
22/02/2012	7,900	0.70 ▲	9.72	7,200	7,900	7,100	1,249,200	9,868,680,000
21/02/2012	7,200	-0.10 ▼	-1.37	7,800	7,800	7,200	1,018,500	7,333,200,000
20/02/2012	7,300	0.30 ▲	4.29	7,200	7,300	7,200	336,800	2,458,640,000
17/02/2012	7,000	0.30 ▲	4.48	6,800	7,000	6,800	475,500	3,328,500,000
16/02/2012	6,700	0.20 ▲	3.08	6,500	6,800	6,400	314,800	2,109,160,000
15/02/2012	6,500	-0.40 ▼	-5.80	6,800	6,900	6,400	578,800	3,762,200,000
14/02/2012	6,900	0.20 ▲	2.99	6,300	7,000	6,300	502,700	3,468,630,000
13/02/2012	6,700	-0.30 ▼	-4.29	6,900	6,900	6,700	449,000	3,008,300,000
10/02/2012	7,000	-0.40 ▼	-5.41	7,200	7,400	7,000	437,200	3,060,400,000
09/02/2012	7,400	-0.40 ▼	-5.13	7,700	7,700	7,300	495,400	3,665,960,000
08/02/2012	7,800	0.40 ▲	5.41	7,600	7,800	7,500	803,000	6,263,400,000
07/02/2012	7,400	0.30 ▲	4.23	7,200	7,400	7,100	962,400	7,121,760,000
06/02/2012	7,100	0.10 ▲	1.43	7,000	7,200	6,800	441,900	3,137,490,000
03/02/2012	7,000	0.20 ▲	2.94	7,200	7,200	6,900	866,400	6,064,800,000
02/02/2012	6,800	0.20 ▲	3.03	6,600	6,800	6,600	532,300	3,619,640,000
01/02/2012	6,600	0.00 ■■	0.00	6,500	6,600	6,300	208,500	1,376,100,000
31/01/2012	6,600	0.10 ▲	1.54	6,400	6,700	6,400	390,100	2,574,660,000
30/01/2012	6,500	0.10 ▲	1.56	6,400	6,500	6,100	128,600	835,900,000
20/01/2012	6,400	0.00 ■■	0.00	5,900	6,600	5,900	168,200	1,076,480,000
19/01/2012	6,400	0.30 ▲	4.92	6,000	6,400	6,000	255,600	1,635,840,000
18/01/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,800	114,200	696,620,000
17/01/2012	5,900	0.00 ■■	0.00	5,900	6,000	5,900	141,000	831,900,000
16/01/2012	5,900	0.10 ▲	1.72	5,800	5,900	5,600	90,800	535,720,000
13/01/2012	5,800	0.20 ▲	3.57	5,500	5,900	5,500	355,900	2,064,220,000
12/01/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	217,000	1,215,200,000
11/01/2012	5,700	-0.40 ▼	-6.56	6,200	6,300	5,700	170,000	969,000,000
10/01/2012	6,100	0.10 ▲	1.67	6,100	6,200	5,900	160,500	979,050,000
09/01/2012	6,000	0.20 ▲	3.45	5,700	6,000	5,600	106,400	638,400,000
06/01/2012	5,800	-0.20 ▼	-3.33	5,700	6,000	5,700	234,200	1,358,360,000
05/01/2012	6,000	-0.30 ▼	-4.76	6,400	6,400	6,000	213,500	1,281,000,000
04/01/2012	6,300	-0.40 ▼	-5.97	6,700	6,800	6,300	202,700	1,277,010,000
03/01/2012	6,700	0.20 ▲	3.08	6,800	6,900	6,600	168,600	1,129,620,000
30/12/2011	6,500	0.30 ▲	4.84	6,200	6,500	6,200	454,000	2,951,000,000
29/12/2011	6,200	0.20 ▲	3.33	6,000	6,300	5,900	214,800	1,331,760,000
28/12/2011	6,000	0.30 ▲	5.26	5,400	6,000	5,400	247,400	1,484,400,000
27/12/2011	5,700	-0.40 ▼	-6.56	6,000	6,000	5,700	269,700	1,537,290,000
26/12/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	95,200	580,720,000
23/12/2011	6,200	-0.20 ▼	-3.12	6,400	6,400	6,000	178,900	1,109,180,000
22/12/2011	6,400	-0.40 ▼	-5.88	6,600	6,600	6,400	227,800	1,457,920,000
21/12/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,600	57,800	393,040,000
20/12/2011	6,700	-0.20 ▼	-2.90	7,000	7,000	6,700	280,700	1,880,690,000
19/12/2011	6,900	-0.40 ▼	-5.48	7,300	7,400	6,900	76,400	527,160,000
16/12/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,100	242,600	1,770,980,000
15/12/2011	7,000	-0.30 ▼	-4.11	6,900	7,300	6,900	233,000	1,631,000,000
14/12/2011	7,300	-0.40 ▼	-5.19	7,700	7,700	7,300	372,500	2,719,250,000
13/12/2011	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	88,200	679,140,000
12/12/2011	7,900	-0.40 ▼	-4.82	8,100	8,200	7,800	255,300	2,016,870,000
09/12/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	182,400	1,513,920,000
08/12/2011	8,500	0.00 ■■	0.00	8,700	8,700	8,400	52,500	446,250,000
07/12/2011	8,500	-0.10 ▼	-1.16	8,700	8,800	8,500	44,100	374,850,000
06/12/2011	8,600	-0.30 ▼	-3.37	9,100	9,200	8,600	236,400	2,033,040,000
05/12/2011	8,900	0.30 ▲	3.49	8,500	8,900	8,500	520,600	4,633,340,000
02/12/2011	8,600	0.30 ▲	3.61	8,400	8,600	8,300	73,900	635,540,000
01/12/2011	8,300	0.00 ■■	0.00	8,500	8,500	8,300	52,700	437,410,000
30/11/2011	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	29,700	246,510,000
29/11/2011	8,400	-0.30 ▼	-3.45	8,800	8,800	8,400	78,800	661,920,000
28/11/2011	8,700	0.40 ▲	4.82	8,500	8,800	8,500	168,500	1,465,950,000
25/11/2011	8,300	-0.10 ▼	-1.19	8,300	8,400	8,300	146,000	1,211,800,000
24/11/2011	8,400	-0.20 ▼	-2.33	8,700	8,700	8,400	75,700	635,880,000
23/11/2011	8,600	0.10 ▲	1.18	8,700	8,700	8,500	132,400	1,138,640,000
22/11/2011	8,500	0.00 ■■	0.00	8,300	8,500	8,200	142,400	1,210,400,000
21/11/2011	8,500	-0.20 ▼	-2.30	8,800	8,800	8,400	111,800	950,300,000
18/11/2011	8,700	0.00 ■■	0.00	8,500	8,700	8,400	63,200	549,840,000
17/11/2011	8,700	-0.30 ▼	-3.33	9,000	9,200	8,700	107,000	930,900,000
16/11/2011	9,000	0.40 ▲	4.65	8,800	9,000	8,600	236,100	2,124,900,000
15/11/2011	8,600	0.00 ■■	0.00	8,000	9,000	8,000	106,600	916,760,000
14/11/2011	8,600	-0.40 ▼	-4.44	8,500	9,000	8,500	239,300	2,057,980,000
11/11/2011	9,000	-0.10 ▼	-1.10	9,500	9,500	8,900	80,000	720,000,000
10/11/2011	9,100	-0.50 ▼	-5.21	9,500	9,500	9,100	362,500	3,298,750,000
09/11/2011	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	49,400	474,240,000
08/11/2011	9,900	0.10 ▲	1.02	9,900	10,000	9,700	141,500	1,400,850,000
07/11/2011	9,800	-0.20 ▼	-2.00	10,000	10,100	9,800	114,000	1,117,200,000
04/11/2011	10,000	-0.30 ▼	-2.91	10,300	10,300	9,900	189,800	1,898,000,000
03/11/2011	10,300	0.10 ▲	0.98	10,200	10,300	10,000	122,200	1,258,660,000
02/11/2011	10,200	-0.20 ▼	-1.92	10,600	10,600	10,100	167,300	1,706,460,000
01/11/2011	10,400	-0.50 ▼	-4.59	10,700	10,900	10,400	213,100	2,216,240,000
31/10/2011	10,900	0.00 ■■	0.00	11,000	11,500	10,900	250,500	2,730,450,000
28/10/2011	10,900	0.70 ▲	6.86	10,300	10,900	10,300	532,000	5,798,800,000
27/10/2011	10,200	0.10 ▲	0.99	10,100	10,400	10,100	151,000	1,540,200,000
26/10/2011	10,100	0.00 ■■	0.00	10,100	10,300	10,000	29,100	293,910,000
25/10/2011	10,100	-0.20 ▼	-1.94	10,400	10,400	10,000	106,700	1,077,670,000
24/10/2011	10,300	-0.20 ▼	-1.90	10,600	10,700	10,300	90,800	935,240,000
21/10/2011	10,500	0.50 ▲	5.00	10,000	10,500	10,000	136,100	1,429,050,000
20/10/2011	10,000	0.00 ■■	0.00	9,900	10,100	9,800	53,200	532,000,000
19/10/2011	10,000	0.20 ▲	2.04	10,000	10,100	9,800	51,500	515,000,000
18/10/2011	9,800	0.00 ■■	0.00	9,700	10,000	9,600	67,700	663,460,000
17/10/2011	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	71,400	699,720,000
14/10/2011	10,200	0.10 ▲	0.99	10,200	10,400	10,200	65,200	665,040,000
13/10/2011	10,100	0.00 ■■	0.00	10,100	10,300	9,900	83,100	839,310,000
12/10/2011	10,100	-0.40 ▼	-3.81	10,400	10,400	9,900	251,800	2,543,180,000
11/10/2011	10,500	0.20 ▲	1.94	10,500	10,800	10,400	114,000	1,197,000,000
10/10/2011	10,300	-0.50 ▼	-4.63	10,500	10,800	10,300	124,200	1,279,260,000
07/10/2011	10,800	-0.40 ▼	-3.57	11,200	11,300	10,700	168,700	1,821,960,000
06/10/2011	11,200	0.70 ▲	6.67	10,500	11,300	10,500	181,600	2,033,920,000
05/10/2011	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	199,200	2,091,600,000
04/10/2011	10,700	0.70 ▲	7.00	10,000	10,700	10,000	211,400	2,261,980,000
03/10/2011	10,000	-0.40 ▼	-3.85	10,700	10,700	9,900	185,400	1,854,000,000
30/09/2011	10,400	-0.50 ▼	-4.59	10,700	10,800	10,400	121,900	1,267,760,000
29/09/2011	10,900	-0.60 ▼	-5.22	11,300	11,300	10,700	317,900	3,465,110,000
28/09/2011	11,500	0.20 ▲	1.77	11,600	11,800	11,400	121,900	1,401,850,000
27/09/2011	11,300	-0.20 ▼	-1.74	11,500	11,600	11,300	194,400	2,196,720,000
26/09/2011	11,500	-0.10 ▼	-0.86	11,600	11,700	11,400	77,600	892,400,000
23/09/2011	11,600	-0.20 ▼	-1.69	11,800	11,800	11,500	145,600	1,688,960,000
22/09/2011	11,800	0.30 ▲	2.61	11,700	12,000	11,400	235,100	2,774,180,000
21/09/2011	11,500	0.20 ▲	1.77	11,500	11,700	11,300	187,400	2,155,100,000
20/09/2011	11,300	-0.50 ▼	-4.24	11,700	11,900	11,300	180,500	2,039,650,000
19/09/2011	11,800	0.50 ▲	4.42	11,500	11,900	11,100	247,500	2,920,500,000
16/09/2011	11,300	-0.60 ▼	-5.04	12,100	12,200	11,200	397,500	4,491,750,000
15/09/2011	11,900	-0.40 ▼	-3.25	11,900	12,400	11,800	401,900	4,782,610,000
14/09/2011	12,300	-0.80 ▼	-6.11	13,200	13,200	12,300	739,400	9,094,620,000
13/09/2011	13,100	0.20 ▲	1.55	13,000	13,500	12,800	831,200	10,888,720,000
12/09/2011	12,900	0.90 ▲	7.50	11,800	13,000	11,800	783,300	10,104,570,000
09/09/2011	12,000	-0.20 ▼	-1.64	12,000	12,500	11,900	370,500	4,446,000,000
08/09/2011	12,200	0.10 ▲	0.83	12,100	12,700	12,100	471,700	5,754,740,000
07/09/2011	12,100	0.60 ▲	5.22	11,300	12,100	11,300	461,000	5,578,100,000
06/09/2011	11,500	-0.50 ▼	-4.17	11,700	11,700	11,400	419,100	4,819,650,000
05/09/2011	12,000	0.30 ▲	2.56	12,200	12,300	11,500	769,100	9,229,200,000
01/09/2011	11,700	0.70 ▲	6.36	11,000	11,700	10,900	765,300	8,954,010,000
31/08/2011	11,000	0.10 ▲	0.92	10,800	11,400	10,800	451,000	4,961,000,000
30/08/2011	10,900	0.50 ▲	4.81	10,900	10,900	10,700	765,200	8,340,680,000
29/08/2011	10,400	0.60 ▲	6.12	10,100	10,400	9,700	486,800	5,062,720,000
26/08/2011	9,800	0.20 ▲	2.08	10,000	10,000	9,700	86,600	848,680,000
25/08/2011	9,600	-0.20 ▼	-2.04	10,000	10,200	9,500	298,800	2,868,480,000
24/08/2011	9,800	0.30 ▲	3.16	9,700	10,200	9,700	223,700	2,192,260,000
23/08/2011	9,500	-0.20 ▼	-2.06	10,200	10,200	9,400	148,400	1,409,800,000
22/08/2011	9,700	0.70 ▲	7.78	9,400	9,700	9,400	231,700	2,247,490,000
19/08/2011	9,000	-0.40 ▼	-4.26	9,500	9,500	8,900	118,400	1,065,600,000
18/08/2011	9,400	0.10 ▲	1.08	9,800	9,800	9,300	101,800	956,920,000
17/08/2011	9,300	0.60 ▲	6.90	9,200	9,300	9,000	196,100	1,823,730,000
16/08/2011	8,700	0.20 ▲	2.35	8,700	8,800	8,600	28,700	249,690,000
15/08/2011	8,500	0.00 ■■	0.00	8,600	8,600	8,500	26,700	226,950,000
12/08/2011	8,500	0.00 ■■	0.00	8,600	8,600	8,500	36,400	309,400,000
11/08/2011	8,500	0.00 ■■	0.00	8,200	8,600	8,200	48,900	415,650,000
10/08/2011	8,500	0.30 ▲	3.66	8,600	8,700	8,400	43,700	371,450,000
09/08/2011	8,200	-0.40 ▼	-4.65	8,400	8,400	8,100	206,700	1,694,940,000
08/08/2011	8,600	-0.30 ▼	-3.37	8,800	8,900	8,500	57,200	491,920,000
05/08/2011	8,900	-0.10 ▼	-1.11	8,900	9,300	8,900	101,400	902,460,000
04/08/2011	9,000	0.50 ▲	5.88	8,600	9,000	8,600	67,300	605,700,000
03/08/2011	8,500	0.10 ▲	1.19	8,500	8,600	8,200	37,600	319,600,000
02/08/2011	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	59,800	502,320,000
01/08/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	54,400	478,720,000
29/07/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	47,100	423,900,000
28/07/2011	9,200	0.10 ▲	1.10	9,400	9,400	9,200	22,100	203,320,000
27/07/2011	9,100	0.00 ■■	0.00	9,700	9,700	9,000	29,300	266,630,000
26/07/2011	9,100	0.00 ■■	0.00	9,100	9,200	9,000	45,800	416,780,000
25/07/2011	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	43,900	399,490,000
22/07/2011	9,400	0.00 ■■	0.00	9,600	9,600	9,400	21,100	198,340,000
21/07/2011	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	30,700	288,580,000
20/07/2011	9,600	0.40 ▲	4.35	9,500	9,700	9,400	139,700	1,341,120,000
19/07/2011	9,200	-0.10 ▼	-1.08	9,300	9,600	9,200	184,400	1,696,480,000
18/07/2011	9,300	-0.20 ▼	-2.11	9,500	9,500	9,200	38,700	359,910,000
15/07/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	51,200	486,400,000
14/07/2011	9,600	0.00 ■■	0.00	9,500	9,600	9,400	30,500	292,800,000
13/07/2011	9,600	-0.20 ▼	-2.04	9,700	9,800	9,600	22,800	218,880,000
12/07/2011	9,800	0.20 ▲	2.08	9,800	9,800	9,500	31,400	307,720,000
11/07/2011	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	48,500	465,600,000
08/07/2011	9,900	0.00 ■■	0.00	9,800	9,900	9,700	45,000	445,500,000
07/07/2011	9,900	0.30 ▲	3.12	9,900	9,900	9,700	25,400	251,460,000
06/07/2011	9,600	-0.30 ▼	-3.03	10,200	10,200	9,600	40,000	384,000,000
05/07/2011	9,900	0.40 ▲	4.21	9,800	9,900	9,800	87,700	868,230,000
04/07/2011	9,500	0.20 ▲	2.15	9,300	9,500	9,200	32,600	309,700,000
01/07/2011	9,300	-0.50 ▼	-5.10	9,800	9,800	9,200	79,700	741,210,000
30/06/2011	9,800	0.00 ■■	0.00	9,600	10,000	9,600	98,300	963,340,000
29/06/2011	9,800	-0.30 ▼	-2.97	10,000	10,100	9,600	100,200	981,960,000
28/06/2011	10,100	-0.30 ▼	-2.88	10,300	10,400	10,000	138,700	1,400,870,000
27/06/2011	10,400	0.00 ■■	0.00	10,500	10,500	10,200	71,100	739,440,000
24/06/2011	10,400	0.30 ▲	2.97	10,200	10,500	10,200	20,900	217,360,000
23/06/2011	10,100	-0.40 ▼	-3.81	10,300	10,400	10,100	70,200	709,020,000
22/06/2011	10,500	-0.20 ▼	-1.87	11,200	11,200	10,500	74,400	781,200,000
21/06/2011	10,700	0.70 ▲	7.00	10,400	10,700	10,000	146,600	1,568,620,000
20/06/2011	10,000	-0.30 ▼	-2.91	10,400	10,500	9,800	140,900	1,409,000,000
17/06/2011	10,300	-0.80 ▼	-7.21	10,900	10,900	10,300	311,100	3,204,330,000
16/06/2011	11,100	0.10 ▲	0.91	10,800	11,300	10,500	236,100	2,620,710,000
15/06/2011	11,000	-0.50 ▼	-4.35	11,100	11,400	11,000	136,500	1,501,500,000
14/06/2011	11,500	-0.80 ▼	-6.50	12,500	12,500	11,400	363,600	4,181,400,000
13/06/2011	12,300	0.60 ▲	5.13	12,300	12,400	11,700	237,700	2,923,710,000
10/06/2011	11,700	0.30 ▲	2.63	11,100	11,700	11,100	318,800	3,729,960,000
09/06/2011	11,400	0.90 ▲	8.57	10,700	11,400	10,500	312,500	3,562,500,000
08/06/2011	10,500	-0.30 ▼	-2.78	11,000	11,400	10,500	236,100	2,479,050,000
07/06/2011	10,800	0.80 ▲	8.00	10,400	10,800	10,400	208,800	2,255,040,000
06/06/2011	10,000	-0.20 ▼	-1.96	10,500	10,500	9,800	80,600	806,000,000
03/06/2011	10,200	0.20 ▲	2.00	10,700	10,700	10,000	445,000	4,539,000,000
02/06/2011	10,000	0.50 ▲	5.26	9,800	10,000	9,800	134,200	1,342,000,000
01/06/2011	9,500	0.50 ▲	5.56	9,000	9,500	9,000	108,200	1,027,900,000
31/05/2011	9,000	-0.10 ▼	-1.10	9,200	9,200	8,700	103,000	927,000,000
30/05/2011	9,100	0.10 ▲	1.11	9,200	9,500	8,900	191,900	1,746,290,000
27/05/2011	9,000	0.10 ▲	1.12	8,500	9,000	8,000	102,400	921,600,000
26/05/2011	8,900	0.50 ▲	5.95	7,900	8,900	7,900	236,400	2,103,960,000
25/05/2011	8,400	-0.60 ▼	-6.67	8,500	8,600	8,400	421,800	3,543,120,000
24/05/2011	9,000	-0.50 ▼	-5.26	9,000	9,600	9,000	197,200	1,774,800,000
23/05/2011	9,500	-0.70 ▼	-6.86	10,000	10,000	9,500	148,000	1,406,000,000
20/05/2011	10,200	-0.20 ▼	-1.92	10,000	10,500	9,800	81,500	831,300,000
19/05/2011	10,400	-0.30 ▼	-2.80	10,000	10,700	10,000	94,100	978,640,000
18/05/2011	10,700	-0.50 ▼	-4.46	10,600	11,000	10,600	97,500	1,043,250,000
17/05/2011	11,200	-0.60 ▼	-5.08	11,700	11,700	11,000	98,200	1,099,840,000
16/05/2011	11,800	-0.20 ▼	-1.67	12,100	12,100	11,600	83,900	990,020,000
13/05/2011	12,000	0.00 ■■	0.00	12,000	12,200	11,900	62,300	747,600,000
12/05/2011	12,000	-0.10 ▼	-0.83	12,700	12,700	12,000	24,100	289,200,000
11/05/2011	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	33,100	400,510,000
10/05/2011	12,200	0.20 ▲	1.67	12,200	12,600	12,200	83,100	1,013,820,000
09/05/2011	12,000	-0.40 ▼	-3.23	11,500	12,600	11,500	112,700	1,352,400,000
06/05/2011	12,400	0.10 ▲	0.81	12,300	12,500	12,200	99,800	1,237,520,000
05/05/2011	12,300	-0.10 ▼	-0.81	12,300	12,300	12,000	61,500	756,450,000
04/05/2011	12,400	-0.40 ▼	-3.12	12,700	12,800	12,300	66,100	819,640,000
29/04/2011	12,800	0.00 ■■	0.00	13,000	13,100	12,700	58,500	748,800,000
28/04/2011	12,800	0.20 ▲	1.59	13,000	13,200	12,600	174,900	2,238,720,000
27/04/2011	12,600	0.20 ▲	1.61	12,400	12,600	12,200	44,400	559,440,000
26/04/2011	12,400	-0.70 ▼	-5.34	12,800	12,800	12,400	45,500	564,200,000
25/04/2011	13,100	0.50 ▲	3.97	12,600	13,200	12,600	78,500	1,028,350,000
22/04/2011	12,600	0.00 ■■	0.00	12,800	12,900	12,100	108,900	1,372,140,000
21/04/2011	12,600	-0.30 ▼	-2.33	12,800	13,000	12,500	71,500	900,900,000
20/04/2011	12,900	-0.20 ▼	-1.53	12,400	13,200	12,400	89,600	1,155,840,000
19/04/2011	13,100	-0.30 ▼	-2.24	13,600	13,600	13,100	47,400	620,940,000
18/04/2011	13,400	-0.60 ▼	-4.29	14,000	14,000	13,300	32,800	439,520,000
15/04/2011	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	130,900	1,832,600,000
14/04/2011	14,100	-0.10 ▼	-0.70	14,100	14,200	14,000	41,800	589,380,000
13/04/2011	14,200	-0.20 ▼	-1.39	14,200	14,400	14,100	90,000	1,278,000,000
08/04/2011	14,400	0.00 ■■	0.00	14,300	14,500	14,200	76,000	1,094,400,000
07/04/2011	14,400	-0.40 ▼	-2.70	14,800	14,800	14,300	73,500	1,058,400,000
06/04/2011	14,800	0.50 ▲	3.50	14,400	14,900	14,400	52,900	782,920,000
05/04/2011	14,300	0.00 ■■	0.00	14,300	14,400	14,200	109,800	1,570,140,000
04/04/2011	14,300	-0.20 ▼	-1.38	14,400	14,500	14,100	110,500	1,580,150,000
01/04/2011	14,500	-0.10 ▼	-0.68	14,800	14,800	14,400	66,000	957,000,000
31/03/2011	14,600	-0.10 ▼	-0.68	14,900	15,000	14,500	102,500	1,496,500,000
30/03/2011	14,700	0.00 ■■	0.00	14,600	14,900	14,300	66,400	976,080,000
29/03/2011	14,700	-0.30 ▼	-2.00	15,000	15,000	14,600	66,700	980,490,000
28/03/2011	15,000	0.10 ▲	0.67	15,000	15,300	14,800	22,300	334,500,000
25/03/2011	14,900	-0.20 ▼	-1.32	15,000	15,000	14,900	73,600	1,096,640,000
24/03/2011	15,100	0.00 ■■	0.00	15,200	15,300	15,000	133,800	2,020,380,000
23/03/2011	15,100	0.10 ▲	0.67	15,300	15,300	14,700	77,900	1,176,290,000
22/03/2011	15,000	-0.50 ▼	-3.23	15,500	15,600	14,900	96,700	1,450,500,000
21/03/2011	15,500	-0.30 ▼	-1.90	16,000	16,300	15,500	183,800	2,848,900,000
18/03/2011	15,800	0.90 ▲	6.04	14,800	15,800	14,600	353,600	5,586,880,000
17/03/2011	14,900	0.10 ▲	0.68	14,600	15,200	14,500	135,100	2,012,990,000
16/03/2011	14,800	0.50 ▲	3.50	14,500	15,000	14,300	90,300	1,336,440,000
15/03/2011	14,300	0.00 ■■	0.00	14,200	15,000	14,200	72,900	1,042,470,000
14/03/2011	14,300	-0.70 ▼	-4.67	15,900	15,900	14,300	171,300	2,449,590,000
11/03/2011	15,700	0.90 ▲	6.08	15,200	15,700	15,200	199,100	3,125,870,000
10/03/2011	14,800	1.00 ▲	7.25	14,300	14,800	14,000	123,000	1,820,400,000
09/03/2011	13,800	-0.40 ▼	-2.82	14,500	14,500	13,500	154,400	2,130,720,000
08/03/2011	14,200	-0.10 ▼	-0.70	14,200	14,500	14,200	176,400	2,504,880,000
07/03/2011	14,300	0.00 ■■	0.00	14,100	14,400	14,000	129,400	1,850,420,000
04/03/2011	14,300	0.30 ▲	2.14	13,300	14,300	13,300	128,300	1,834,690,000
03/03/2011	14,000	-0.70 ▼	-4.76	14,500	14,900	13,900	132,600	1,856,400,000
02/03/2011	14,700	-1.00 ▼	-6.37	15,500	15,500	14,700	301,600	4,433,520,000
01/03/2011	15,700	0.00 ■■	0.00	15,700	16,000	15,600	66,000	1,036,200,000
28/02/2011	15,700	-0.60 ▼	-3.68	16,300	16,400	15,700	112,500	1,766,250,000
25/02/2011	16,300	0.50 ▲	3.16	16,000	16,300	15,700	163,400	2,663,420,000
24/02/2011	15,800	-0.60 ▼	-3.66	16,400	16,400	15,200	269,700	4,261,260,000
23/02/2011	16,400	0.50 ▲	3.14	16,500	16,500	15,900	167,800	2,751,920,000
22/02/2011	15,900	-0.50 ▼	-3.05	15,400	16,400	15,400	129,100	2,052,690,000
21/02/2011	16,400	-1.20 ▼	-6.82	17,000	17,000	16,400	298,500	4,895,400,000
18/02/2011	17,600	-0.10 ▼	-0.56	17,600	18,000	17,400	307,500	5,412,000,000
17/02/2011	17,700	0.30 ▲	1.72	17,400	17,900	17,100	235,200	4,163,040,000
16/02/2011	17,400	-0.10 ▼	-0.57	17,900	17,900	17,000	136,200	2,369,880,000
15/02/2011	17,500	-0.10 ▼	-0.57	17,700	17,800	17,400	116,700	2,042,250,000
14/02/2011	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	122,400	2,154,240,000
11/02/2011	18,000	0.10 ▲	0.56	18,000	18,200	17,800	102,200	1,839,600,000
10/02/2011	17,900	-0.30 ▼	-1.65	18,300	18,300	17,900	77,700	1,390,830,000
09/02/2011	18,200	0.00 ■■	0.00	18,400	19,000	18,000	190,400	3,465,280,000
08/02/2011	18,200	0.10 ▲	0.55	18,200	18,400	17,500	46,100	839,020,000
28/01/2011	18,100	-0.10 ▼	-0.55	18,200	18,400	17,800	133,200	2,410,920,000
27/01/2011	18,200	0.30 ▲	1.68	18,200	18,200	18,000	131,900	2,400,580,000
26/01/2011	17,900	0.20 ▲	1.13	18,100	18,400	17,500	102,400	1,832,960,000
25/01/2011	17,700	-0.20 ▼	-1.12	17,800	18,000	17,600	185,500	3,283,350,000
24/01/2011	17,900	-0.10 ▼	-0.56	18,100	18,400	17,800	145,300	2,600,870,000
21/01/2011	18,000	0.00 ■■	0.00	18,100	18,300	17,900	168,500	3,033,000,000
20/01/2011	18,000	-0.10 ▼	-0.55	18,100	18,300	18,000	93,000	1,674,000,000
19/01/2011	18,100	-0.10 ▼	-0.55	18,200	18,600	18,000	169,000	3,058,900,000
18/01/2011	18,200	-0.30 ▼	-1.62	18,700	18,800	18,200	129,900	2,364,180,000
17/01/2011	18,500	0.00 ■■	0.00	18,400	19,100	18,400	198,800	3,677,800,000
14/01/2011	18,500	0.30 ▲	1.65	18,400	18,600	18,000	178,400	3,300,400,000
13/01/2011	18,200	0.00 ■■	0.00	18,000	18,600	17,800	180,400	3,283,280,000
12/01/2011	18,200	0.60 ▲	3.41	17,800	18,300	17,800	141,700	2,578,940,000
11/01/2011	17,600	-0.60 ▼	-3.30	18,600	18,600	17,500	252,700	4,447,520,000
10/01/2011	18,200	-0.80 ▼	-4.21	19,000	19,100	18,100	188,600	3,432,520,000
07/01/2011	19,000	-0.50 ▼	-2.56	19,300	19,400	18,800	216,100	4,105,900,000
06/01/2011	19,500	0.10 ▲	0.52	19,300	19,600	19,000	144,200	2,811,900,000
05/01/2011	19,400	-0.50 ▼	-2.51	20,400	20,500	19,200	109,500	2,124,300,000
04/01/2011	19,900	-0.10 ▼	-0.50	20,500	20,500	19,800	139,600	2,778,040,000
31/12/2010	20,000	0.30 ▲	1.52	19,600	20,100	19,600	218,300	4,366,000,000
30/12/2010	19,700	0.00 ■■	0.00	20,200	20,400	19,600	319,800	6,300,060,000
29/12/2010	19,700	-0.50 ▼	-2.48	20,500	20,700	19,600	388,200	7,647,540,000
28/12/2010	20,200	1.40 ▲	7.45	19,000	20,200	18,700	338,100	6,829,620,000
27/12/2010	18,800	-0.10 ▼	-0.53	19,400	19,400	18,500	188,600	3,545,680,000
24/12/2010	18,900	0.00 ■■	0.00	18,800	19,500	18,700	238,500	4,507,650,000
23/12/2010	18,900	-0.90 ▼	-4.55	19,500	19,900	18,700	518,700	9,803,430,000
22/12/2010	19,800	-0.60 ▼	-2.94	20,900	20,900	19,600	228,700	4,528,260,000
21/12/2010	20,400	-0.20 ▼	-0.97	21,000	21,000	19,600	317,800	6,483,120,000
20/12/2010	20,600	-0.80 ▼	-3.74	21,100	21,900	20,400	278,500	5,737,100,000
17/12/2010	21,400	1.40 ▲	7.00	21,000	21,500	19,700	544,800	11,658,720,000
16/12/2010	20,000	-0.90 ▼	-4.31	21,000	21,000	20,000	438,800	8,776,000,000
15/12/2010	20,900	-0.10 ▼	-0.48	21,000	22,800	20,800	376,900	7,877,210,000
14/12/2010	21,000	-1.30 ▼	-5.83	23,700	23,800	20,800	742,400	15,590,400,000
13/12/2010	22,300	1.30 ▲	6.19	22,300	22,300	22,300	84,900	1,893,270,000
10/12/2010	21,000	0.50 ▲	2.44	20,500	21,000	20,100	548,600	11,520,600,000
09/12/2010	20,500	0.70 ▲	3.54	18,600	21,000	18,600	519,600	10,651,800,000
08/12/2010	19,800	-0.80 ▼	-3.88	20,100	21,200	19,800	529,400	10,482,120,000
07/12/2010	20,600	-0.50 ▼	-2.37	21,000	22,800	20,600	817,500	16,840,500,000
06/12/2010	21,100	0.20 ▲	0.96	22,300	22,300	19,500	1,266,600	26,725,260,000
03/12/2010	20,900	0.70 ▲	3.47	20,900	20,900	20,700	111,800	2,336,620,000
02/12/2010	20,200	1.70 ▲	9.19	18,000	20,200	18,000	868,900	17,551,780,000
01/12/2010	18,500	-0.90 ▼	-4.64	20,300	20,300	18,300	357,400	6,611,900,000
30/11/2010	19,400	0.50 ▲	2.65	19,000	19,400	19,000	1,219,000	23,648,600,000
29/11/2010	18,900	1.00 ▲	5.59	17,500	18,900	17,000	251,700	4,757,130,000
26/11/2010	17,900	0.50 ▲	2.87	17,400	18,200	17,400	319,100	5,711,890,000
25/11/2010	17,400	1.00 ▲	6.10	16,800	17,500	16,800	399,200	6,946,080,000
24/11/2010	16,400	0.00 ■■	0.00	16,000	16,900	15,700	176,100	2,888,040,000
23/11/2010	16,400	0.40 ▲	2.50	15,600	16,500	15,500	161,900	2,655,160,000
22/11/2010	16,000	-0.20 ▼	-1.23	15,400	16,000	15,200	143,200	2,291,200,000
19/11/2010	16,200	-0.80 ▼	-4.71	17,200	17,200	16,000	155,600	2,520,720,000
18/11/2010	17,000	1.00 ▲	6.25	16,200	17,000	16,100	259,300	4,408,100,000
17/11/2010	16,000	0.40 ▲	2.56	15,200	16,400	15,200	114,400	1,830,400,000
16/11/2010	15,600	-0.30 ▼	-1.89	16,200	16,200	15,300	188,000	2,932,800,000
15/11/2010	15,900	-1.20 ▼	-7.02	17,000	17,000	15,800	157,300	2,501,070,000
12/11/2010	17,100	-0.50 ▼	-2.84	17,100	17,600	16,800	269,000	4,599,900,000
11/11/2010	17,600	-0.90 ▼	-4.86	18,500	18,500	17,500	128,000	2,252,800,000
10/11/2010	18,500	0.20 ▲	1.09	18,500	18,700	18,200	79,200	1,465,200,000
09/11/2010	18,300	-0.90 ▼	-4.69	19,400	19,500	18,200	214,300	3,921,690,000
08/11/2010	19,200	-0.70 ▼	-3.52	20,000	20,100	19,100	70,900	1,361,280,000
05/11/2010	19,900	0.90 ▲	4.74	19,500	20,100	19,400	166,700	3,317,330,000
04/11/2010	19,000	0.00 ■■	0.00	19,500	19,600	18,800	131,200	2,492,800,000
03/11/2010	19,000	-0.50 ▼	-2.56	19,400	19,500	18,200	290,200	5,513,800,000
02/11/2010	19,500	-0.30 ▼	-1.52	20,000	20,100	19,200	171,100	3,336,450,000
01/11/2010	19,800	-0.30 ▼	-1.49	20,000	20,200	19,800	156,600	3,100,680,000
29/10/2010	20,100	0.20 ▲	1.01	19,500	20,300	19,500	76,900	1,545,690,000
28/10/2010	19,900	-0.20 ▼	-1.00	20,100	20,300	19,800	61,300	1,219,870,000
27/10/2010	20,100	-0.50 ▼	-2.43	22,000	22,000	19,900	330,000	6,633,000,000
26/10/2010	20,600	1.00 ▲	5.10	19,900	20,600	19,900	467,000	9,620,200,000
25/10/2010	19,600	0.50 ▲	2.62	19,500	20,000	18,600	135,300	2,651,880,000
22/10/2010	19,100	-1.00 ▼	-4.98	19,200	20,200	18,800	135,400	2,586,140,000
21/10/2010	20,100	0.10 ▲	0.50	20,600	20,800	19,600	120,600	2,424,060,000
20/10/2010	20,000	-1.10 ▼	-5.21	20,600	20,600	19,900	479,700	9,594,000,000
19/10/2010	21,100	-0.50 ▼	-2.31	21,800	21,800	20,700	311,400	6,570,540,000
18/10/2010	21,600	-0.40 ▼	-1.82	21,900	22,000	21,500	203,100	4,386,960,000
15/10/2010	22,000	-0.10 ▼	-0.45	22,300	22,300	21,500	159,600	3,511,200,000
14/10/2010	22,100	0.40 ▲	1.84	21,600	22,500	21,600	448,200	9,905,220,000
13/10/2010	21,700	0.70 ▲	3.33	21,000	22,000	20,700	237,700	5,158,090,000
12/10/2010	21,000	-0.70 ▼	-3.23	21,500	21,700	20,500	335,200	7,039,200,000
11/10/2010	21,700	-0.30 ▼	-1.36	22,100	22,100	21,500	99,100	2,150,470,000
08/10/2010	22,000	-0.30 ▼	-1.35	22,800	22,800	21,800	130,500	2,871,000,000
07/10/2010	22,300	-0.70 ▼	-3.04	23,400	24,000	22,300	182,000	4,058,600,000
06/10/2010	23,000	0.80 ▲	3.60	22,600	23,200	22,200	373,700	8,595,100,000
05/10/2010	22,200	0.20 ▲	0.91	21,000	22,600	21,000	301,100	6,684,420,000
04/10/2010	22,000	-1.20 ▼	-5.17	22,800	22,800	21,900	468,100	10,298,200,000
01/10/2010	23,200	-0.80 ▼	-3.33	23,600	24,000	23,000	200,500	4,651,600,000
30/09/2010	24,000	0.00 ■■	0.00	24,000	24,000	23,500	200,800	4,819,200,000
29/09/2010	24,000	-1.10 ▼	-4.38	24,000	24,900	24,000	373,500	8,964,000,000
28/09/2010	25,100	0.70 ▲	2.87	26,000	26,200	25,000	176,100	4,420,110,000
27/09/2010	24,400	-0.20 ▼	-0.81	25,000	25,200	24,200	91,700	2,237,480,000
24/09/2010	24,600	-0.30 ▼	-1.20	25,000	25,000	24,300	146,200	3,596,520,000
23/09/2010	24,900	-0.50 ▼	-1.97	24,500	25,000	24,000	198,000	4,930,200,000
22/09/2010	25,400	-0.20 ▼	-0.78	25,800	25,900	25,000	78,000	1,981,200,000
21/09/2010	25,600	-0.30 ▼	-1.16	26,400	26,500	25,500	163,700	4,190,720,000
20/09/2010	25,900	-0.90 ▼	-3.36	27,500	28,000	25,600	201,900	5,229,210,000
17/09/2010	26,800	1.70 ▲	6.77	25,100	26,800	25,100	292,800	7,847,040,000
16/09/2010	25,100	0.10 ▲	0.40	25,700	25,700	24,800	59,300	1,488,430,000
15/09/2010	25,000	-1.40 ▼	-5.30	25,500	25,600	24,400	141,900	3,547,500,000
14/09/2010	26,400	1.00 ▲	3.94	26,500	27,000	25,600	66,700	1,760,880,000
13/09/2010	25,400	-1.10 ▼	-4.15	26,500	27,000	25,000	148,300	3,766,820,000
10/09/2010	26,500	-1.50 ▼	-5.36	27,100	28,400	25,900	442,600	11,728,900,000
09/09/2010	28,000	1.00 ▲	3.70	26,500	28,200	26,500	599,600	16,788,800,000
08/09/2010	27,000	-0.80 ▼	-2.88	26,600	27,000	26,000	293,800	7,932,600,000
07/09/2010	27,800	-0.80 ▼	-2.80	29,900	29,900	26,800	302,700	8,415,060,000
06/09/2010	28,600	1.20 ▲	4.38	28,600	28,600	28,500	223,900	6,403,540,000
01/09/2010	27,400	1.40 ▲	5.38	25,800	27,400	25,100	708,200	19,404,680,000
31/08/2010	26,000	1.00 ▲	4.00	25,200	26,200	24,000	349,800	9,094,800,000
30/08/2010	25,000	1.00 ▲	4.17	24,500	25,000	24,500	126,900	3,172,500,000
27/08/2010	25,800	0.80 ▲	3.20	25,300	25,900	24,400	245,200	6,326,160,000
26/08/2010	25,000	1.30 ▲	5.49	24,800	25,100	23,900	405,100	10,127,500,000
25/08/2010	23,700	-0.70 ▼	-2.87	24,000	24,400	23,000	229,900	5,448,630,000
24/08/2010	24,400	-0.70 ▼	-2.79	24,800	25,000	24,000	214,500	5,233,800,000
23/08/2010	25,100	-0.30 ▼	-1.18	25,800	25,800	24,800	120,200	3,017,020,000
20/08/2010	25,400	-0.40 ▼	-1.55	25,600	26,200	24,500	187,800	4,770,120,000
19/08/2010	25,800	0.80 ▲	3.20	25,000	26,500	25,000	185,500	4,785,900,000
18/08/2010	25,000	-0.90 ▼	-3.47	25,800	25,800	24,600	71,900	1,797,500,000
17/08/2010	25,900	0.10 ▲	0.39	25,900	27,000	24,800	219,700	5,690,230,000
16/08/2010	25,800	1.00 ▲	4.03	25,300	25,800	25,300	194,100	5,007,780,000
13/08/2010	24,800	1.50 ▲	6.44	23,500	24,800	23,000	256,200	6,353,760,000
12/08/2010	23,300	-1.20 ▼	-4.90	24,000	24,100	22,700	139,600	3,252,680,000
11/08/2010	24,500	1.00 ▲	4.26	23,000	24,500	23,000	170,700	4,182,150,000
10/08/2010	23,500	-0.60 ▼	-2.49	24,200	24,200	22,600	229,800	5,400,300,000
09/08/2010	24,100	-1.80 ▼	-6.95	25,000	25,100	24,000	175,100	4,219,910,000
06/08/2010	25,900	-0.10 ▼	-0.38	26,100	26,100	25,600	41,000	1,061,900,000
05/08/2010	26,000	0.20 ▲	0.78	26,400	26,800	25,800	125,100	3,252,600,000
04/08/2010	25,800	-1.40 ▼	-5.15	26,600	26,600	25,600	119,900	3,093,420,000
03/08/2010	27,200	-0.80 ▼	-2.86	28,400	28,400	27,100	134,300	3,652,960,000
02/08/2010	28,000	-0.50 ▼	-1.75	29,400	29,400	27,900	56,600	1,584,800,000
30/07/2010	28,500	0.00 ■■	0.00	28,000	29,000	28,000	134,600	3,836,100,000
29/07/2010	28,500	0.30 ▲	1.06	27,800	28,700	27,800	256,400	7,307,400,000
28/07/2010	28,200	-0.90 ▼	-3.09	30,300	30,300	28,000	121,000	3,412,200,000
27/07/2010	29,100	-0.20 ▼	-0.68	30,500	30,500	29,000	70,300	2,045,730,000
26/07/2010	29,300	-0.30 ▼	-1.01	30,700	30,700	29,200	230,200	6,744,860,000
23/07/2010	29,600	-0.90 ▼	-2.95	31,500	31,500	29,000	171,700	5,082,320,000
22/07/2010	30,500	1.90 ▲	6.64	30,700	30,800	28,900	587,700	17,924,850,000
21/07/2010	28,600	-0.70 ▼	-2.39	29,400	29,400	28,300	127,800	3,655,080,000
20/07/2010	29,300	-0.30 ▼	-1.01	30,000	30,000	29,200	94,800	2,777,640,000
19/07/2010	29,600	-1.40 ▼	-4.52	30,500	30,500	29,300	94,000	2,782,400,000
16/07/2010	31,000	1.20 ▲	4.03	30,300	31,200	29,100	190,600	5,908,600,000
15/07/2010	29,800	-0.70 ▼	-2.30	30,600	30,700	29,600	85,000	2,533,000,000
14/07/2010	30,500	-1.00 ▼	-3.17	32,000	32,000	30,200	88,000	2,684,000,000
13/07/2010	31,500	1.10 ▲	3.62	32,000	32,000	30,800	234,900	7,399,350,000
12/07/2010	30,400	1.90 ▲	6.67	29,000	30,400	29,000	394,900	12,004,960,000
09/07/2010	28,500	-0.50 ▼	-1.72	29,500	29,500	28,000	103,900	2,961,150,000
08/07/2010	29,000	0.00 ■■	0.00	30,200	30,900	29,000	121,700	3,529,300,000
07/07/2010	29,000	-0.50 ▼	-1.69	30,400	30,400	28,800	79,300	2,299,700,000
06/07/2010	29,500	-0.80 ▼	-2.64	30,000	30,400	29,300	69,500	2,050,250,000
05/07/2010	30,300	0.00 ■■	0.00	30,800	30,800	30,000	62,900	1,905,870,000
02/07/2010	30,300	0.90 ▲	3.06	29,000	30,500	29,000	115,800	3,508,740,000
01/07/2010	29,400	-0.30 ▼	-1.01	29,500	30,000	29,400	95,400	2,804,760,000
30/06/2010	29,700	-1.30 ▼	-4.19	29,500	30,500	29,500	89,800	2,667,060,000
29/06/2010	31,000	-0.50 ▼	-1.59	31,500	32,100	30,900	137,000	4,247,000,000
28/06/2010	31,500	0.70 ▲	2.27	32,000	32,500	31,000	148,400	4,674,600,000
25/06/2010	30,800	-1.20 ▼	-3.75	31,000	31,500	30,600	107,600	3,314,080,000
24/06/2010	32,000	0.10 ▲	0.31	32,500	32,600	31,600	136,700	4,374,400,000
23/06/2010	31,900	0.70 ▲	2.24	31,000	33,000	30,200	184,700	5,891,930,000
22/06/2010	31,200	-1.30 ▼	-4.00	32,000	32,300	30,800	206,600	6,445,920,000
21/06/2010	32,500	-0.20 ▼	-0.61	34,900	34,900	31,000	445,900	14,491,750,000
18/06/2010	32,700	2.10 ▲	6.86	32,700	32,700	32,100	795,500	26,012,850,000
17/06/2010	30,600	2.00 ▲	6.99	30,600	30,600	30,600	5,300	162,180,000
16/06/2010	28,600	1.50 ▲	5.54	28,600	28,600	28,600	3,400	97,240,000
15/06/2010	44,100	0.60 ▲	1.38	46,000	46,000	42,900	524,200	23,117,220,000
14/06/2010	43,500	0.00 ■■	0.00	45,000	45,000	42,600	294,600	12,815,100,000
11/06/2010	43,500	-0.20 ▼	-0.46	44,500	44,800	43,400	191,900	8,347,650,000
10/06/2010	43,700	1.10 ▲	2.58	43,200	43,900	42,300	225,400	9,849,980,000
09/06/2010	42,600	-0.40 ▼	-0.93	42,600	44,000	42,100	140,300	5,976,780,000
08/06/2010	43,000	1.70 ▲	4.12	41,500	43,500	41,500	203,200	8,737,600,000
07/06/2010	41,300	-2.10 ▼	-4.84	43,000	43,400	40,100	244,700	10,106,110,000
04/06/2010	43,400	0.40 ▲	0.93	42,200	43,900	42,200	218,000	9,461,200,000
03/06/2010	43,000	0.90 ▲	2.14	42,500	44,500	42,000	195,600	8,410,800,000
02/06/2010	42,100	0.10 ▲	0.24	41,700	42,400	40,000	184,900	7,784,290,000
01/06/2010	42,000	-0.60 ▼	-1.41	42,800	42,800	40,600	195,200	8,198,400,000
31/05/2010	42,600	-1.20 ▼	-2.74	41,600	44,500	41,500	114,800	4,890,480,000
28/05/2010	43,800	2.40 ▲	5.80	43,800	43,800	43,000	527,400	23,100,120,000
27/05/2010	41,400	0.90 ▲	2.22	40,000	41,800	40,000	288,300	11,935,620,000
26/05/2010	40,500	3.20 ▲	8.58	37,900	40,500	37,900	256,400	10,384,200,000
25/05/2010	37,300	-0.70 ▼	-1.84	39,000	39,000	37,200	206,200	7,691,260,000
24/05/2010	38,000	0.60 ▲	1.60	37,300	38,600	35,000	132,500	5,035,000,000
21/05/2010	37,400	-4.40 ▼	-10.53	38,000	38,000	37,400	277,900	10,393,460,000
20/05/2010	41,800	0.00 ■■	0.00	39,000	43,000	39,000	319,800	13,367,640,000
19/05/2010	41,800	-2.20 ▼	-5.00	42,100	42,500	41,800	169,400	7,080,920,000
18/05/2010	44,000	-1.40 ▼	-3.08	46,000	46,500	44,000	188,300	8,285,200,000
17/05/2010	45,400	-2.20 ▼	-4.62	46,000	47,900	45,100	90,900	4,126,860,000
14/05/2010	47,600	0.10 ▲	0.21	46,500	48,000	46,500	163,500	7,782,600,000
13/05/2010	47,500	-0.10 ▼	-0.21	47,000	49,000	46,000	156,600	7,438,500,000
12/05/2010	47,600	-2.80 ▼	-5.56	50,300	50,500	47,200	223,200	10,624,320,000
11/05/2010	50,400	2.20 ▲	4.56	51,000	51,600	48,600	529,700	26,696,880,000
10/05/2010	48,200	0.10 ▲	0.21	48,300	49,400	48,000	340,400	16,407,280,000
07/05/2010	48,100	-3.90 ▼	-7.50	51,000	52,000	47,900	328,600	15,805,660,000
06/05/2010	52,000	2.00 ▲	4.00	50,900	52,500	50,200	277,600	14,435,200,000
05/05/2010	50,000	-2.60 ▼	-4.94	52,000	52,000	49,700	269,500	13,475,000,000
04/05/2010	52,600	0.10 ▲	0.19	53,500	55,000	51,400	308,300	16,216,580,000
29/04/2010	52,500	0.50 ▲	0.96	52,000	53,500	51,200	286,200	15,025,500,000
28/04/2010	52,000	1.00 ▲	1.96	52,500	54,000	50,800	310,600	16,151,200,000
27/04/2010	51,000	-0.50 ▼	-0.97	50,100	53,000	50,100	261,900	13,356,900,000
26/04/2010	51,500	-1.50 ▼	-2.83	52,500	53,500	50,900	212,900	10,964,350,000
22/04/2010	53,000	-4.10 ▼	-7.18	58,000	58,900	52,500	374,500	19,848,500,000
21/04/2010	57,100	3.60 ▲	6.73	54,100	57,100	54,000	735,800	42,014,180,000
20/04/2010	53,500	-0.30 ▼	-0.56	55,000	55,000	52,100	561,800	30,056,300,000
19/04/2010	53,800	-2.10 ▼	-3.76	56,400	56,800	53,000	684,400	36,820,720,000
16/04/2010	55,900	0.90 ▲	1.64	55,500	58,400	55,000	740,300	41,382,770,000
15/04/2010	55,000	-1.00 ▼	-1.79	55,000	56,000	53,100	590,900	32,499,500,000
14/04/2010	56,000	2.50 ▲	4.67	53,500	56,000	53,000	458,100	25,653,600,000
13/04/2010	53,500	1.30 ▲	2.49	52,100	53,500	51,000	926,700	49,578,450,000
12/04/2010	52,200	3.70 ▲	7.63	47,600	52,200	47,500	878,400	45,852,480,000
09/04/2010	48,500	-0.50 ▼	-1.02	51,000	51,000	48,000	597,100	28,959,350,000
08/04/2010	49,000	-0.80 ▼	-1.61	52,000	52,500	48,900	485,600	23,794,400,000
07/04/2010	49,800	3.10 ▲	6.64	48,500	49,800	46,600	1,509,400	75,168,120,000
06/04/2010	46,700	2.20 ▲	4.94	46,700	46,700	45,100	736,600	34,399,220,000
05/04/2010	44,500	3.10 ▲	7.49	42,000	44,500	42,000	662,100	29,463,450,000
02/04/2010	41,400	-0.40 ▼	-0.96	42,400	42,800	40,800	235,100	9,733,140,000
01/04/2010	41,800	-0.70 ▼	-1.65	42,100	43,400	41,000	602,600	25,188,680,000
31/03/2010	42,500	0.00 ■■	0.00	44,300	44,500	41,800	530,100	22,529,250,000
30/03/2010	42,500	0.30 ▲	0.71	44,000	44,000	41,600	458,200	19,473,500,000
29/03/2010	42,200	1.70 ▲	4.20	40,500	42,200	40,100	467,900	19,745,380,000
26/03/2010	40,500	-0.10 ▼	-0.25	41,900	41,900	38,000	407,700	16,511,850,000
25/03/2010	40,600	-1.90 ▼	-4.47	42,600	42,600	39,700	417,100	16,934,260,000
24/03/2010	42,500	0.10 ▲	0.24	42,000	44,800	42,000	626,900	26,643,250,000
23/03/2010	42,400	-2.20 ▼	-4.93	43,000	44,600	42,100	565,700	23,985,680,000
22/03/2010	44,600	1.30 ▲	3.00	43,800	45,500	42,700	866,800	38,659,280,000
19/03/2010	43,300	2.80 ▲	6.91	40,000	43,500	40,000	487,400	21,104,420,000
18/03/2010	40,500	-1.60 ▼	-3.80	42,200	42,200	39,500	514,600	20,841,300,000
17/03/2010	42,100	2.70 ▲	6.85	39,000	42,600	39,000	607,100	25,558,910,000
16/03/2010	39,400	1.80 ▲	4.79	38,000	40,200	36,300	957,200	37,713,680,000
15/03/2010	37,600	2.10 ▲	5.92	37,500	37,600	36,800	773,700	29,091,120,000
12/03/2010	35,500	1.80 ▲	5.34	34,000	35,500	33,600	384,500	13,649,750,000
11/03/2010	33,700	1.70 ▲	5.31	32,000	33,800	32,000	214,100	7,215,170,000
10/03/2010	32,000	-1.10 ▼	-3.32	32,300	32,900	31,600	311,500	9,968,000,000
09/03/2010	33,100	-0.80 ▼	-2.36	36,100	36,200	32,000	170,500	5,643,550,000
08/03/2010	33,900	2.00 ▲	6.27	33,500	33,900	33,500	193,500	6,559,650,000
05/03/2010	32,100	0.20 ▲	0.63	32,000	32,200	31,000	74,000	2,375,400,000
04/03/2010	31,900	-0.50 ▼	-1.54	32,900	32,900	31,700	79,100	2,523,290,000
03/03/2010	32,400	1.50 ▲	4.85	32,300	32,500	30,800	72,400	2,345,760,000
02/03/2010	30,900	1.00 ▲	3.34	30,400	31,500	29,500	102,100	3,154,890,000
01/03/2010	29,900	1.10 ▲	3.82	29,400	30,000	29,000	98,000	2,930,200,000
26/02/2010	28,800	-0.90 ▼	-3.03	28,800	29,500	28,700	88,800	2,557,440,000
25/02/2010	29,700	0.00 ■■	0.00	29,300	29,700	29,000	15,800	469,260,000
24/02/2010	29,700	0.70 ▲	2.41	29,900	29,900	28,600	21,500	638,550,000
23/02/2010	29,000	-1.60 ▼	-5.23	28,700	30,600	28,600	44,800	1,299,200,000
22/02/2010	30,600	-0.10 ▼	-0.33	30,700	30,900	30,200	14,300	437,580,000
12/02/2010	30,700	0.40 ▲	1.32	30,500	31,000	30,500	15,100	463,570,000
11/02/2010	30,300	1.30 ▲	4.48	29,000	30,300	29,000	13,300	402,990,000
10/02/2010	29,000	0.50 ▲	1.75	29,500	29,800	29,000	10,500	304,500,000
09/02/2010	28,500	-0.30 ▼	-1.04	29,000	29,000	28,200	38,900	1,108,650,000
08/02/2010	28,800	-0.50 ▼	-1.71	28,600	29,100	28,600	38,100	1,097,280,000
05/02/2010	29,300	-1.80 ▼	-5.79	30,500	30,900	28,800	34,400	1,007,920,000
04/02/2010	31,100	0.50 ▲	1.63	30,000	31,200	30,000	37,800	1,175,580,000
03/02/2010	30,600	0.40 ▲	1.32	29,700	30,600	29,700	24,100	737,460,000
02/02/2010	30,200	-0.20 ▼	-0.66	30,500	31,200	29,100	26,400	797,280,000
01/02/2010	30,400	-0.10 ▼	-0.33	30,000	31,000	30,000	37,000	1,124,800,000
29/01/2010	30,500	-0.20 ▼	-0.65	30,000	30,500	29,000	59,800	1,823,900,000
28/01/2010	30,700	-1.30 ▼	-4.06	31,100	32,000	30,600	155,000	4,758,500,000
27/01/2010	32,000	-0.50 ▼	-1.54	34,700	34,700	31,600	142,300	4,553,600,000
26/01/2010	32,500	1.30 ▲	4.17	32,500	32,500	32,500	125,200	4,069,000,000
25/01/2010	31,200	1.20 ▲	4.00	29,200	31,200	28,200	57,800	1,803,360,000
22/01/2010	30,000	-0.60 ▼	-1.96	28,700	30,400	28,700	223,100	6,693,000,000
21/01/2010	30,600	-1.80 ▼	-5.56	31,000	31,200	30,600	52,700	1,612,620,000
20/01/2010	32,400	-2.50 ▼	-7.16	36,000	36,000	32,400	89,200	2,890,080,000
19/01/2010	34,900	-0.60 ▼	-1.69	35,000	36,000	33,300	111,800	3,901,820,000
18/01/2010	35,500	2.20 ▲	6.61	35,600	35,600	33,400	548,900	19,485,950,000
15/01/2010	33,300	2.10 ▲	6.73	33,300	33,300	33,300	91,100	3,033,630,000
14/01/2010	31,200	1.20 ▲	4.00	31,200	31,200	31,200	24,300	758,160,000
13/01/2010	30,000	2.30 ▲	8.30	28,000	30,000	28,000	149,600	4,488,000,000
12/01/2010	27,700	-1.60 ▼	-5.46	28,500	29,000	27,500	29,800	825,460,000
11/01/2010	29,300	0.50 ▲	1.74	28,700	30,000	28,600	55,300	1,620,290,000
08/01/2010	28,800	0.60 ▲	2.13	30,000	30,700	28,000	222,200	6,399,360,000
07/01/2010	28,200	-1.40 ▼	-4.73	28,200	29,500	28,200	90,500	2,552,100,000
06/01/2010	29,600	-1.10 ▼	-3.58	31,500	32,300	29,600	127,600	3,776,960,000
05/01/2010	30,700	0.60 ▲	1.99	31,900	32,100	30,000	159,500	4,896,650,000
04/01/2010	30,100	2.10 ▲	7.50	29,800	30,100	29,800	134,900	4,060,490,000
31/12/2009	28,000	1.00 ▲	3.70	26,800	28,300	26,800	135,200	3,785,600,000
30/12/2009	27,000	1.90 ▲	7.57	25,500	27,200	25,100	88,600	2,392,200,000
29/12/2009	25,100	-1.10 ▼	-4.20	25,000	26,200	24,700	31,300	785,630,000
28/12/2009	26,200	0.40 ▲	1.55	27,000	27,500	25,800	55,300	1,448,860,000
25/12/2009	25,800	1.00 ▲	4.03	25,700	25,800	25,700	40,200	1,037,160,000
24/12/2009	24,800	0.60 ▲	2.48	24,800	24,900	22,600	108,700	2,695,760,000
23/12/2009	24,200	1.00 ▲	4.31	23,000	25,000	22,800	54,700	1,323,740,000
22/12/2009	23,200	-1.60 ▼	-6.45	24,800	24,800	23,100	78,700	1,825,840,000
21/12/2009	24,800	1.60 ▲	6.90	24,000	24,800	24,000	31,200	773,760,000
18/12/2009	23,200	1.00 ▲	4.50	22,500	23,200	22,500	58,000	1,345,600,000
17/12/2009	22,200	-0.70 ▼	-3.06	21,600	22,200	21,500	53,500	1,187,700,000
16/12/2009	22,900	-1.50 ▼	-6.15	24,500	24,500	22,700	32,700	748,830,000
15/12/2009	24,400	-0.10 ▼	-0.41	25,100	25,100	24,000	18,000	439,200,000
14/12/2009	24,500	1.80 ▲	7.93	21,600	24,500	21,600	61,400	1,504,300,000
11/12/2009	22,700	-1.40 ▼	-5.81	24,500	24,500	22,700	119,300	2,708,110,000
10/12/2009	24,100	-0.50 ▼	-2.03	24,700	25,400	23,500	35,700	860,370,000
09/12/2009	24,600	-1.40 ▼	-5.38	26,800	26,800	24,500	49,900	1,227,540,000
08/12/2009	26,000	-1.00 ▼	-3.70	27,000	27,000	25,800	47,000	1,222,000,000
07/12/2009	27,000	0.30 ▲	1.12	27,000	27,000	26,000	25,500	688,500,000
04/12/2009	26,700	0.20 ▲	0.75	26,300	27,000	26,000	29,800	795,660,000
03/12/2009	26,500	-0.30 ▼	-1.12	25,800	27,300	25,700	59,000	1,563,500,000
02/12/2009	26,800	-1.50 ▼	-5.30	29,000	29,000	26,300	93,800	2,513,840,000
01/12/2009	28,300	1.70 ▲	6.39	27,900	28,300	27,100	80,100	2,266,830,000
30/11/2009	26,600	1.00 ▲	3.91	26,600	26,600	25,600	50,100	1,332,660,000
27/11/2009	25,600	0.20 ▲	0.79	23,700	27,100	23,700	148,000	3,788,800,000
26/11/2009	25,400	-1.80 ▼	-6.62	25,400	25,500	25,400	65,000	1,651,000,000
25/11/2009	27,200	-2.60 ▼	-8.72	29,200	29,200	27,200	70,100	1,906,720,000
24/11/2009	29,800	-1.00 ▼	-3.25	31,000	31,000	28,900	142,500	4,246,500,000
23/11/2009	30,800	-1.60 ▼	-4.94	32,200	32,200	30,700	55,900	1,721,720,000
20/11/2009	32,400	-1.80 ▼	-5.26	34,000	34,700	32,400	132,300	4,286,520,000
19/11/2009	34,200	-1.70 ▼	-4.74	35,200	35,400	34,000	200,700	6,863,940,000
18/11/2009	35,900	2.00 ▲	5.90	36,000	36,000	33,800	231,300	8,303,670,000
17/11/2009	33,900	2.20 ▲	6.94	33,900	33,900	30,800	262,200	8,888,580,000
16/11/2009	31,700	1.00 ▲	3.26	31,500	31,700	31,500	52,600	1,667,420,000
13/11/2009	30,700	2.20 ▲	7.72	27,000	30,700	27,000	180,500	5,541,350,000
12/11/2009	28,500	-0.40 ▼	-1.38	29,000	29,000	28,500	155,700	4,437,450,000
11/11/2009	28,900	0.50 ▲	1.76	28,600	29,200	28,000	92,800	2,681,920,000
10/11/2009	28,400	0.40 ▲	1.43	30,300	30,300	28,200	67,400	1,914,160,000
09/11/2009	28,000	0.00 ■■	0.00	29,900	29,900	27,000	120,700	3,379,600,000
06/11/2009	46,900	0.10 ▲	0.21	48,000	50,000	46,000	92,200	4,324,180,000
05/11/2009	46,800	1.90 ▲	4.23	47,800	47,800	46,000	132,100	6,182,280,000
04/11/2009	44,900	2.90 ▲	6.90	44,900	44,900	42,000	187,800	8,432,220,000
03/11/2009	42,000	-2.50 ▼	-5.62	42,800	44,000	41,600	105,300	4,422,600,000
02/11/2009	44,500	-2.10 ▼	-4.51	46,000	47,000	44,500	65,000	2,892,500,000
30/10/2009	46,600	0.10 ▲	0.22	49,200	49,200	46,600	94,800	4,417,680,000
29/10/2009	46,500	-2.10 ▼	-4.32	48,000	48,500	45,300	118,400	5,505,600,000
28/10/2009	48,600	0.00 ■■	0.00	48,900	49,900	48,000	94,900	4,612,140,000
27/10/2009	48,600	-2.50 ▼	-4.89	52,000	52,000	47,900	97,500	4,738,500,000
26/10/2009	51,100	0.60 ▲	1.19	49,000	53,000	49,000	180,000	9,198,000,000
23/10/2009	50,500	2.50 ▲	5.21	48,000	50,500	47,500	406,300	20,518,150,000
22/10/2009	48,000	0.00 ■■	0.00	48,900	48,900	46,500	243,000	11,664,000,000
21/10/2009	48,000	-1.90 ▼	-3.81	50,500	50,500	47,600	155,100	7,444,800,000
20/10/2009	49,900	2.00 ▲	4.18	48,000	51,000	48,000	264,600	13,203,540,000
19/10/2009	47,900	-1.10 ▼	-2.24	48,000	50,900	47,900	208,600	9,991,940,000
16/10/2009	49,000	-0.40 ▼	-0.81	52,800	52,800	48,100	492,100	24,112,900,000
15/10/2009	49,400	2.80 ▲	6.01	49,400	49,400	49,400	40,200	1,985,880,000
14/10/2009	46,600	3.00 ▲	6.88	46,600	46,600	44,000	328,100	15,289,460,000
13/10/2009	43,600	2.70 ▲	6.60	43,600	43,600	43,600	218,500	9,526,600,000
12/10/2009	40,900	2.50 ▲	6.51	40,900	40,900	39,000	205,600	8,409,040,000
09/10/2009	38,400	2.30 ▲	6.37	38,400	38,400	35,900	277,600	10,659,840,000
08/10/2009	36,100	2.10 ▲	6.18	36,100	36,100	34,900	331,000	11,949,100,000
07/10/2009	34,000	2.50 ▲	7.94	32,000	34,000	32,000	168,800	5,739,200,000
06/10/2009	31,500	-0.30 ▼	-0.94	32,000	32,000	31,500	37,100	1,168,650,000
05/10/2009	31,800	0.00 ■■	0.00	30,200	32,200	30,200	33,400	1,062,120,000
02/10/2009	31,800	0.50 ▲	1.60	30,100	32,400	29,300	106,400	3,383,520,000
01/10/2009	31,300	-1.80 ▼	-5.44	32,000	33,300	31,100	72,600	2,272,380,000
30/09/2009	33,100	-1.30 ▼	-3.78	34,000	34,000	32,500	87,900	2,909,490,000
29/09/2009	34,400	-0.50 ▼	-1.43	35,500	35,500	34,000	54,200	1,864,480,000
28/09/2009	34,900	-0.10 ▼	-0.29	37,000	37,000	34,800	106,700	3,723,830,000
25/09/2009	35,000	2.40 ▲	7.36	31,000	35,000	31,000	206,200	7,217,000,000
24/09/2009	32,600	-1.00 ▼	-2.98	32,600	34,800	32,600	74,200	2,418,920,000
23/09/2009	33,600	-1.10 ▼	-3.17	35,000	36,200	33,600	123,100	4,136,160,000
22/09/2009	34,700	0.00 ■■	0.00	34,800	35,500	34,300	217,100	7,533,370,000
21/09/2009	34,700	0.70 ▲	2.06	34,800	35,000	34,500	81,600	2,831,520,000
18/09/2009	34,000	1.40 ▲	4.29	30,900	35,200	30,600	160,900	5,470,600,000
17/09/2009	32,600	-1.40 ▼	-4.12	34,500	34,500	32,600	225,000	7,335,000,000
16/09/2009	34,000	-1.60 ▼	-4.49	35,000	37,700	33,100	115,200	3,916,800,000
15/09/2009	35,600	1.90 ▲	5.64	35,500	35,600	34,000	224,500	7,992,200,000
14/09/2009	33,700	2.20 ▲	6.98	33,500	33,700	31,500	121,100	4,081,070,000
11/09/2009	31,500	2.00 ▲	6.78	31,500	31,500	31,000	366,600	11,547,900,000
10/09/2009	29,500	1.70 ▲	6.12	29,500	29,500	29,500	126,100	3,719,950,000
09/09/2009	27,800	1.30 ▲	4.91	26,300	27,800	26,300	156,300	4,345,140,000
08/09/2009	26,500	1.50 ▲	6.00	25,500	26,500	25,000	114,900	3,044,850,000
07/09/2009	25,000	0.30 ▲	1.21	25,500	26,500	23,800	110,700	2,767,500,000
04/09/2009	24,700	-0.50 ▼	-1.98	26,600	26,600	23,300	89,300	2,205,710,000
03/09/2009	25,200	1.60 ▲	6.78	24,900	25,200	23,900	136,600	3,442,320,000
01/09/2009	23,600	1.00 ▲	4.42	23,600	23,600	23,000	85,900	2,027,240,000
31/08/2009	22,600	0.70 ▲	3.20	22,500	22,600	21,000	66,400	1,500,640,000
28/08/2009	21,900	0.40 ▲	1.86	21,500	21,900	20,600	40,400	884,760,000
27/08/2009	21,500	0.40 ▲	1.90	20,400	21,500	20,000	56,800	1,221,200,000
26/08/2009	21,100	-1.10 ▼	-4.95	23,200	23,200	20,800	22,100	466,310,000
25/08/2009	22,200	1.40 ▲	6.73	22,200	22,200	21,500	103,000	2,286,600,000
24/08/2009	20,800	1.20 ▲	6.12	20,800	20,800	20,500	50,400	1,048,320,000
21/08/2009	19,600	1.10 ▲	5.95	19,000	19,600	19,000	97,600	1,912,960,000
20/08/2009	18,500	0.10 ▲	0.54	18,600	18,800	18,100	28,300	523,550,000
19/08/2009	18,400	0.60 ▲	3.37	18,000	18,400	17,800	13,200	242,880,000
18/08/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,900	33,820,000
17/08/2009	17,800	-0.30 ▼	-1.66	18,000	18,000	17,800	3,500	62,300,000
14/08/2009	18,100	0.00 ■■	0.00	18,200	18,200	18,000	5,800	104,980,000
13/08/2009	18,100	-0.20 ▼	-1.09	19,000	19,000	18,100	3,200	57,920,000
12/08/2009	18,300	-0.40 ▼	-2.14	19,600	19,700	17,800	14,100	258,030,000
11/08/2009	18,700	0.10 ▲	0.54	18,500	19,000	17,700	12,800	239,360,000
10/08/2009	18,600	0.10 ▲	0.54	18,600	18,600	18,600	1,000	18,600,000
07/08/2009	18,500	0.00 ■■	0.00	19,000	19,000	17,400	3,100	57,350,000
06/08/2009	18,500	0.70 ▲	3.93	18,000	18,600	18,000	23,800	440,300,000
05/08/2009	17,800	0.60 ▲	3.49	17,400	17,800	17,000	16,000	284,800,000
04/08/2009	17,200	-0.30 ▼	-1.71	17,500	17,500	17,200	6,000	103,200,000
03/08/2009	17,500	-0.90 ▼	-4.89	18,400	18,400	17,200	8,100	141,750,000
31/07/2009	18,400	0.60 ▲	3.37	18,000	18,600	18,000	4,800	88,320,000
30/07/2009	17,800	-0.20 ▼	-1.11	18,200	18,200	17,800	1,200	21,360,000
29/07/2009	18,000	-0.80 ▼	-4.26	17,700	18,000	17,600	11,500	207,000,000
28/07/2009	18,800	-0.40 ▼	-2.08	18,700	19,000	18,500	28,100	528,280,000
27/07/2009	19,200	-0.80 ▼	-4.00	21,400	21,400	19,000	25,100	481,920,000
24/07/2009	20,000	0.70 ▲	3.63	20,000	20,000	20,000	24,500	490,000,000
23/07/2009	19,300	1.10 ▲	6.04	17,100	19,300	17,000	31,000	598,300,000
22/07/2009	18,200	0.10 ▲	0.55	19,000	19,000	18,000	12,400	225,680,000
21/07/2009	18,100	-1.30 ▼	-6.70	18,700	18,700	18,100	2,500	45,250,000
20/07/2009	19,400	1.10 ▲	6.01	19,500	19,500	19,000	23,500	455,900,000
17/07/2009	18,300	-0.40 ▼	-2.14	18,900	18,900	18,300	1,600	29,280,000
16/07/2009	18,700	0.90 ▲	5.06	18,000	18,700	18,000	13,000	243,100,000
15/07/2009	17,800	-0.40 ▼	-2.20	17,800	19,000	16,800	14,600	259,880,000
14/07/2009	18,200	-0.10 ▼	-0.55	18,400	18,400	17,200	8,400	152,880,000
13/07/2009	18,300	-2.20 ▼	-10.73	18,500	18,500	18,300	10,400	190,320,000
10/07/2009	20,500	1.50 ▲	7.89	19,900	20,500	18,600	23,100	473,550,000
09/07/2009	19,000	-0.80 ▼	-4.04	21,000	21,000	19,000	11,800	224,200,000
08/07/2009	19,800	-0.90 ▼	-4.35	19,700	20,700	19,700	11,000	217,800,000
07/07/2009	20,700	-0.10 ▼	-0.48	22,200	22,200	19,600	8,700	180,090,000
06/07/2009	20,800	0.80 ▲	4.00	20,800	20,800	20,800	15,400	320,320,000
03/07/2009	20,000	1.30 ▲	6.95	17,400	20,000	17,400	19,300	386,000,000
02/07/2009	18,700	1.10 ▲	6.25	18,700	18,700	18,400	5,600	104,720,000
01/07/2009	17,600	-0.80 ▼	-4.35	17,500	17,600	17,400	48,400	851,840,000
30/06/2009	18,400	-1.20 ▼	-6.12	18,400	20,000	18,400	15,000	276,000,000
29/06/2009	19,600	-1.40 ▼	-6.67	20,000	20,000	19,600	2,200	43,120,000
26/06/2009	21,000	-0.50 ▼	-2.33	22,200	22,200	21,000	36,000	756,000,000
25/06/2009	21,500	-2.50 ▼	-10.42	23,100	23,100	21,500	3,000	64,500,000
24/06/2009	24,000	0.60 ▲	2.56	21,800	24,000	21,800	44,000	1,056,000,000
23/06/2009	23,400	-1.70 ▼	-6.77	23,400	23,400	23,400	800	18,720,000
22/06/2009	25,100	-1.70 ▼	-6.34	25,200	25,200	25,100	6,900	173,190,000
19/06/2009	26,800	-0.40 ▼	-1.47	28,900	28,900	25,300	44,400	1,189,920,000
18/06/2009	27,200	-1.30 ▼	-4.56	27,000	27,200	26,800	107,700	2,929,440,000
17/06/2009	28,500	2.00 ▲	7.55	25,200	28,500	25,200	112,300	3,200,550,000
16/06/2009	26,500	-1.30 ▼	-4.68	29,700	29,700	25,900	176,200	4,669,300,000
15/06/2009	27,800	1.80 ▲	6.92	27,800	27,800	27,800	67,000	1,862,600,000
12/06/2009	26,000	1.70 ▲	7.00	26,000	26,000	26,000	26,900	699,400,000
11/06/2009	24,300	1.50 ▲	6.58	24,300	24,300	24,300	5,400	131,220,000
10/06/2009	22,800	1.40 ▲	6.54	22,800	22,800	22,500	238,000	5,426,400,000
09/06/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	81,500	1,744,100,000
08/06/2009	20,000	1.30 ▲	6.95	20,000	20,000	20,000	3,800	76,000,000
05/06/2009	18,700	1.20 ▲	6.86	18,700	18,700	18,700	9,800	183,260,000
04/06/2009	17,500	1.10 ▲	6.71	17,500	17,500	17,500	23,800	416,500,000
03/06/2009	16,400	1.00 ▲	6.49	16,300	16,400	16,300	58,500	959,400,000
02/06/2009	15,400	1.00 ▲	6.94	15,400	15,400	15,400	16,300	251,020,000
01/06/2009	14,400	0.80 ▲	5.88	14,400	14,400	14,400	9,700	139,680,000
29/05/2009	13,600	0.60 ▲	4.62	12,500	13,600	12,500	60,000	816,000,000
28/05/2009	13,000	0.00 ■■	0.00	12,800	13,000	12,100	65,600	852,800,000
27/05/2009	13,000	-0.80 ▼	-5.80	13,800	13,800	12,800	41,400	538,200,000
26/05/2009	13,800	-0.10 ▼	-0.72	14,400	14,400	13,500	63,200	872,160,000
25/05/2009	13,900	0.80 ▲	6.11	13,200	13,900	13,200	39,800	553,220,000
22/05/2009	13,100	0.60 ▲	4.80	13,300	13,300	12,800	74,700	978,570,000
21/05/2009	12,500	0.70 ▲	5.93	12,500	12,500	12,500	57,300	716,250,000
20/05/2009	11,800	0.50 ▲	4.42	11,400	11,800	11,100	51,400	606,520,000
19/05/2009	11,300	0.80 ▲	7.62	10,600	11,300	10,600	36,500	412,450,000
18/05/2009	10,500	-0.20 ▼	-1.87	10,600	10,700	10,500	4,500	47,250,000
15/05/2009	10,700	0.50 ▲	4.90	10,500	10,700	10,500	19,800	211,860,000
14/05/2009	10,200	-0.60 ▼	-5.56	10,200	10,200	10,000	7,000	71,400,000
13/05/2009	10,800	0.00 ■■	0.00	10,000	10,800	10,000	8,600	92,880,000
12/05/2009	10,800	0.10 ▲	0.93	10,400	10,800	10,400	41,300	446,040,000
11/05/2009	10,700	-0.60 ▼	-5.31	11,200	11,200	10,600	6,600	70,620,000
08/05/2009	11,300	0.00 ■■	0.00	11,200	11,300	10,800	6,800	76,840,000
07/05/2009	11,300	-0.20 ▼	-1.74	11,300	11,400	11,300	7,100	80,230,000
06/05/2009	11,500	0.00 ■■	0.00	11,300	11,600	10,800	5,000	57,500,000
05/05/2009	11,500	0.60 ▲	5.50	11,600	11,600	11,500	86,400	993,600,000
04/05/2009	10,900	0.70 ▲	6.86	10,300	10,900	10,300	26,500	288,850,000
29/04/2009	10,200	0.00 ■■	0.00	10,200	10,300	10,200	6,200	63,240,000
28/04/2009	10,200	0.20 ▲	2.00	10,000	10,300	10,000	5,700	58,140,000
27/04/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,000	90,000,000
24/04/2009	10,000	-0.30 ▼	-2.91	10,300	10,300	9,800	9,400	94,000,000
23/04/2009	10,300	0.40 ▲	4.04	10,300	10,300	10,200	6,200	63,860,000
22/04/2009	9,900	0.60 ▲	6.45	9,900	9,900	9,900	3,300	32,670,000
21/04/2009	9,300	-0.70 ▼	-7.00	9,400	9,500	9,300	17,800	165,540,000
20/04/2009	10,000	-0.50 ▼	-4.76	9,800	10,000	9,800	23,800	238,000,000
17/04/2009	10,500	-0.80 ▼	-7.08	11,000	11,000	10,500	13,200	138,600,000
16/04/2009	11,300	-0.20 ▼	-1.74	11,300	11,300	10,900	19,900	224,870,000
15/04/2009	11,500	-0.60 ▼	-4.96	11,900	11,900	11,500	2,500	28,750,000
14/04/2009	12,100	0.40 ▲	3.42	11,700	12,400	11,700	38,500	465,850,000
13/04/2009	11,700	0.60 ▲	5.41	11,700	11,700	11,600	73,300	857,610,000
10/04/2009	11,100	0.70 ▲	6.73	10,900	11,100	10,800	54,300	602,730,000
09/04/2009	10,400	-0.10 ▼	-0.95	10,200	10,500	10,200	8,500	88,400,000
08/04/2009	10,500	-0.50 ▼	-4.55	11,000	11,000	10,300	18,100	190,050,000
07/04/2009	11,000	0.20 ▲	1.85	11,000	11,200	10,700	12,600	138,600,000
03/04/2009	10,800	0.50 ▲	4.85	10,500	10,800	10,500	31,600	341,280,000
02/04/2009	10,300	0.00 ■■	0.00	10,000	10,400	10,000	12,400	127,720,000
01/04/2009	10,300	0.00 ■■	0.00	10,500	10,500	10,200	9,900	101,970,000
31/03/2009	10,300	0.10 ▲	0.98	10,200	10,400	10,200	15,300	157,590,000
30/03/2009	10,200	0.20 ▲	2.00	10,200	10,300	10,100	9,200	93,840,000
27/03/2009	10,000	-0.10 ▼	-0.99	10,000	10,200	10,000	16,400	164,000,000
26/03/2009	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,600	36,360,000
25/03/2009	10,100	-0.10 ▼	-0.98	10,300	10,500	10,000	10,500	106,050,000
24/03/2009	10,200	0.60 ▲	6.25	10,100	10,200	9,700	3,700	37,740,000
23/03/2009	9,600	-0.10 ▼	-1.03	10,000	10,000	9,600	2,000	19,200,000
20/03/2009	9,700	-0.30 ▼	-3.00	9,600	9,700	9,600	1,800	17,460,000
19/03/2009	11,200	-0.70 ▼	-5.88	11,000	11,500	11,000	18,200	203,840,000
18/03/2009	11,900	-0.40 ▼	-3.25	12,400	12,400	11,500	41,200	490,280,000
17/03/2009	12,300	0.70 ▲	6.03	12,400	12,400	11,700	28,100	345,630,000
16/03/2009	11,600	0.70 ▲	6.42	11,500	11,600	11,500	8,600	99,760,000
13/03/2009	10,900	0.70 ▲	6.86	10,900	10,900	10,800	27,400	298,660,000
12/03/2009	10,200	0.50 ▲	5.15	10,000	10,300	10,000	27,500	280,500,000
11/03/2009	9,700	0.10 ▲	1.04	9,600	9,700	9,600	5,400	52,380,000
10/03/2009	9,600	0.30 ▲	3.23	9,600	9,600	9,600	500	4,800,000
09/03/2009	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	8,100	75,330,000
06/03/2009	9,400	0.20 ▲	2.17	9,300	9,400	9,300	5,800	54,520,000
05/03/2009	9,200	-0.50 ▼	-5.15	10,000	10,000	9,100	11,200	103,040,000
04/03/2009	9,700	0.40 ▲	4.30	9,700	9,700	9,700	100	970,000
03/03/2009	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
02/03/2009	9,300	-0.60 ▼	-6.06	9,700	9,800	9,300	1,700	15,810,000
27/02/2009	9,900	0.10 ▲	1.02	10,200	10,200	9,900	2,200	21,780,000
26/02/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
25/02/2009	9,800	0.20 ▲	2.08	10,000	10,000	9,500	2,100	20,580,000
24/02/2009	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	4,500	43,200,000
23/02/2009	9,700	-0.10 ▼	-1.02	10,000	10,000	9,700	5,500	53,350,000
20/02/2009	9,800	-0.20 ▼	-2.00	10,000	10,100	9,800	12,300	120,540,000
19/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
18/02/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,000	60,000,000
17/02/2009	10,000	-0.10 ▼	-0.99	10,100	10,100	9,900	6,400	64,000,000
16/02/2009	10,100	0.10 ▲	1.00	10,100	10,100	10,100	3,100	31,310,000
13/02/2009	10,000	0.00 ■■	0.00	10,000	10,100	9,900	16,900	169,000,000
12/02/2009	10,000	0.00 ■■	0.00	10,100	10,100	10,000	11,300	113,000,000
11/02/2009	10,000	0.00 ■■	0.00	10,100	10,100	10,000	15,300	153,000,000
10/02/2009	10,000	0.00 ■■	0.00	10,000	10,100	10,000	20,600	206,000,000
09/02/2009	10,000	0.20 ▲	2.04	10,000	10,100	10,000	4,300	43,000,000
06/02/2009	9,800	0.00 ■■	0.00	9,900	10,000	9,800	4,100	40,180,000
05/02/2009	9,800	0.00 ■■	0.00	9,900	9,900	9,800	4,300	42,140,000
04/02/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,100	20,580,000
03/02/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,500	24,500,000
02/02/2009	9,800	0.10 ▲	1.03	9,800	9,800	9,800	0	0
23/01/2009	9,700	0.00 ■■	0.00	10,000	10,000	9,700	2,800	27,160,000
22/01/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/01/2009	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	4,500	43,650,000
20/01/2009	10,000	0.30 ▲	3.09	9,700	10,000	9,700	2,300	23,000,000
19/01/2009	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	2,500	24,250,000
16/01/2009	9,900	0.10 ▲	1.02	10,000	10,000	9,800	3,800	37,620,000
15/01/2009	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	3,000	29,400,000
14/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	9,800	6,000	60,000,000
13/01/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,300	43,000,000
12/01/2009	10,000	0.10 ▲	1.01	10,000	10,000	10,000	6,000	60,000,000
09/01/2009	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	1,800	17,820,000
08/01/2009	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	1,500	15,000,000
07/01/2009	10,400	0.40 ▲	4.00	10,400	10,400	10,400	1,600	16,640,000
06/01/2009	10,000	-0.60 ▼	-5.66	10,300	10,300	10,000	5,600	56,000,000
05/01/2009	10,600	0.00 ■■	0.00	10,600	10,700	10,600	3,500	37,100,000
02/01/2009	10,600	0.00 ■■	0.00	10,600	10,700	10,600	9,800	103,880,000
31/12/2008	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	9,000	95,400,000
30/12/2008	10,700	-0.10 ▼	-0.93	10,500	10,700	10,400	10,600	113,420,000
29/12/2008	10,800	0.20 ▲	1.89	10,600	10,800	10,600	12,900	139,320,000
26/12/2008	10,600	0.00 ■■	0.00	10,600	10,600	10,500	9,900	104,940,000
25/12/2008	10,600	0.10 ▲	0.95	10,900	10,900	10,400	7,500	79,500,000
24/12/2008	10,500	0.50 ▲	5.00	10,000	10,500	10,000	10,700	112,350,000
23/12/2008	10,000	0.00 ■■	0.00	10,000	10,100	9,900	20,500	205,000,000
22/12/2008	10,000	0.40 ▲	4.17	9,700	10,100	9,700	18,500	185,000,000
19/12/2008	9,600	0.40 ▲	4.35	9,000	9,600	9,000	9,200	88,320,000
18/12/2008	9,200	0.60 ▲	6.98	8,600	9,200	8,600	4,500	41,400,000
17/12/2008	8,600	0.40 ▲	4.88	8,600	8,600	8,600	8,600	73,960,000
16/12/2008	8,200	-0.40 ▼	-4.65	8,700	8,700	8,200	10,200	83,640,000
15/12/2008	8,600	0.30 ▲	3.61	8,500	8,600	8,200	7,700	66,220,000
12/12/2008	8,300	0.60 ▲	7.79	8,200	8,300	8,000	5,000	41,500,000
11/12/2008	7,700	-0.70 ▼	-8.33	7,900	7,900	7,700	7,800	60,060,000
10/12/2008	8,400	0.40 ▲	5.00	7,900	8,400	7,700	3,700	31,080,000
09/12/2008	8,000	-0.30 ▼	-3.61	8,800	8,800	7,900	4,100	32,800,000
08/12/2008	8,300	-0.50 ▼	-5.68	8,300	8,300	8,200	2,600	21,580,000
05/12/2008	8,800	-0.30 ▼	-3.30	8,800	8,800	8,800	1,500	13,200,000
04/12/2008	9,100	0.50 ▲	5.81	9,100	9,100	9,100	100	910,000
03/12/2008	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	1,000	8,600,000
02/12/2008	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	200	1,840,000
01/12/2008	9,800	0.40 ▲	4.26	9,800	9,800	9,800	600	5,880,000
28/11/2008	9,400	0.50 ▲	5.62	9,400	9,400	9,300	2,100	19,740,000
27/11/2008	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	4,000	35,600,000
26/11/2008	9,000	-0.40 ▼	-4.26	9,600	9,600	9,000	800	7,200,000
25/11/2008	9,400	0.40 ▲	4.44	9,500	9,900	9,400	3,600	33,840,000
24/11/2008	9,000	0.20 ▲	2.27	9,400	9,400	9,000	1,900	17,100,000
21/11/2008	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,000	17,600,000
20/11/2008	8,800	-0.40 ▼	-4.35	9,100	9,100	8,800	2,000	17,600,000
19/11/2008	9,200	-0.10 ▼	-1.08	9,500	9,500	8,900	4,000	36,800,000
18/11/2008	9,300	-0.70 ▼	-7.00	10,000	10,000	9,300	2,500	23,250,000
17/11/2008	10,000	-0.10 ▼	-0.99	10,700	10,700	9,400	500	5,000,000
14/11/2008	10,100	0.70 ▲	7.45	10,400	10,400	10,000	4,200	42,420,000
13/11/2008	9,400	-0.40 ▼	-4.08	10,000	10,000	9,400	2,500	23,500,000
12/11/2008	9,800	0.40 ▲	4.26	10,000	10,000	9,300	5,300	51,940,000
11/11/2008	9,400	-0.60 ▼	-6.00	10,600	10,600	9,400	2,300	21,620,000
10/11/2008	10,000	-0.30 ▼	-2.91	10,500	11,000	9,600	6,400	64,000,000
07/11/2008	10,300	-0.20 ▼	-1.90	11,000	11,000	10,300	15,000	154,500,000
06/11/2008	10,500	-0.70 ▼	-6.25	11,000	11,800	10,500	5,500	57,750,000
05/11/2008	11,200	0.70 ▲	6.67	11,100	11,200	10,500	10,700	119,840,000
04/11/2008	10,500	0.80 ▲	8.25	10,400	10,500	10,300	35,600	373,800,000
03/11/2008	9,700	-0.90 ▼	-8.49	10,500	10,500	9,700	5,100	49,470,000
31/10/2008	10,600	0.60 ▲	6.00	10,700	10,700	10,200	4,700	49,820,000
30/10/2008	10,000	0.50 ▲	5.26	10,000	10,100	9,900	15,300	153,000,000
29/10/2008	9,500	0.70 ▲	7.95	9,500	9,500	9,500	1,200	11,400,000
28/10/2008	8,800	-0.50 ▼	-5.38	10,000	10,000	8,800	16,800	147,840,000
27/10/2008	9,300	-0.30 ▼	-3.12	9,400	9,500	9,300	4,200	39,060,000
24/10/2008	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	3,500	33,600,000
23/10/2008	10,000	-1.00 ▼	-9.09	10,000	10,200	10,000	10,300	103,000,000
22/10/2008	11,000	0.00 ■■	0.00	11,000	11,000	10,600	1,800	19,800,000
21/10/2008	11,000	0.00 ■■	0.00	11,600	11,600	10,500	3,300	36,300,000
20/10/2008	11,000	0.40 ▲	3.77	11,000	11,200	10,500	900	9,900,000
17/10/2008	10,600	-0.60 ▼	-5.36	10,600	11,000	10,500	16,200	171,720,000
16/10/2008	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	3,200	35,840,000
15/10/2008	11,700	-0.10 ▼	-0.85	12,400	12,500	11,300	7,000	81,900,000
14/10/2008	11,800	0.80 ▲	7.27	11,800	11,800	11,000	5,500	64,900,000
13/10/2008	11,000	0.60 ▲	5.77	11,100	11,100	11,000	600	6,600,000
10/10/2008	10,400	-0.60 ▼	-5.45	10,400	10,600	10,400	8,400	87,360,000
09/10/2008	11,000	0.10 ▲	0.92	11,100	11,200	11,000	18,800	206,800,000
08/10/2008	10,900	0.20 ▲	1.87	10,100	11,000	10,000	22,900	249,610,000
07/10/2008	10,700	-1.00 ▼	-8.55	10,700	10,700	10,700	8,700	93,090,000
06/10/2008	11,700	-1.10 ▼	-8.59	11,800	11,800	11,300	22,100	258,570,000
03/10/2008	12,800	0.00 ■■	0.00	12,900	12,900	11,800	18,900	241,920,000
02/10/2008	12,800	-0.10 ▼	-0.78	13,000	13,000	12,200	3,900	49,920,000
01/10/2008	12,900	0.60 ▲	4.88	11,600	13,100	11,500	12,500	161,250,000
30/09/2008	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	500	6,150,000
29/09/2008	13,000	-0.70 ▼	-5.11	13,600	13,600	12,900	9,200	119,600,000
26/09/2008	13,700	0.60 ▲	4.58	13,900	13,900	13,200	37,900	519,230,000
25/09/2008	13,100	0.90 ▲	7.38	12,200	13,100	12,200	34,200	448,020,000
24/09/2008	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	13,700	167,140,000
23/09/2008	12,400	-0.80 ▼	-6.06	14,000	14,100	12,300	19,000	235,600,000
22/09/2008	13,200	0.00 ■■	0.00	13,200	13,200	13,200	11,800	155,760,000
19/09/2008	13,200	0.80 ▲	6.45	11,600	13,200	11,600	81,800	1,079,760,000
18/09/2008	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	1,200	14,880,000
17/09/2008	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	6,600	87,780,000
16/09/2008	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	8,400	119,280,000
15/09/2008	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	27,000	410,400,000
12/09/2008	16,300	0.10 ▲	0.62	16,300	16,300	16,300	2,400	39,120,000
11/09/2008	16,200	-1.20 ▼	-6.90	18,600	18,600	16,200	37,000	599,400,000
10/09/2008	17,400	1.10 ▲	6.75	17,400	17,400	17,400	24,600	428,040,000
09/09/2008	16,300	1.00 ▲	6.54	16,300	16,300	16,300	2,200	35,860,000
08/09/2008	15,300	1.00 ▲	6.99	15,300	15,300	15,300	39,900	610,470,000
05/09/2008	14,300	0.90 ▲	6.72	14,300	14,300	14,300	31,800	454,740,000
04/09/2008	13,400	0.80 ▲	6.35	13,400	13,400	13,400	3,500	46,900,000
03/09/2008	12,600	1.00 ▲	8.62	12,600	12,600	12,600	15,100	190,260,000
29/08/2008	11,600	-0.80 ▼	-6.45	11,700	12,300	11,600	21,600	250,560,000
28/08/2008	12,400	-0.60 ▼	-4.62	12,600	13,000	12,400	47,800	592,720,000
27/08/2008	13,000	0.00 ■■	0.00	13,900	13,900	12,900	33,400	434,200,000
26/08/2008	13,000	0.70 ▲	5.69	13,000	13,000	12,900	38,500	500,500,000
25/08/2008	12,300	1.40 ▲	12.84	11,500	12,300	11,500	48,200	592,860,000
22/08/2008	10,900	-1.00 ▼	-8.40	12,400	12,400	10,800	6,700	73,030,000
21/08/2008	11,900	0.70 ▲	6.25	10,600	11,900	10,600	23,400	278,460,000
20/08/2008	11,200	-0.80 ▼	-6.67	11,300	11,300	11,200	5,700	63,840,000
19/08/2008	12,000	-0.60 ▼	-4.76	12,000	12,100	12,000	40,800	489,600,000
18/08/2008	12,600	0.30 ▲	2.44	13,000	13,100	12,300	8,100	102,060,000
15/08/2008	12,300	0.30 ▲	2.50	12,300	12,300	12,300	29,300	360,390,000
14/08/2008	12,000	0.80 ▲	7.14	11,400	12,000	11,400	28,900	346,800,000
13/08/2008	11,200	-0.40 ▼	-3.45	11,600	11,600	11,200	4,100	45,920,000
12/08/2008	11,600	0.30 ▲	2.65	11,600	11,600	11,500	26,100	302,760,000
11/08/2008	11,300	0.40 ▲	3.67	10,900	11,300	10,900	23,500	265,550,000
08/08/2008	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	6,400	69,760,000
07/08/2008	11,400	0.20 ▲	1.79	11,500	11,500	10,800	11,100	126,540,000
06/08/2008	11,200	0.10 ▲	0.90	11,000	11,300	11,000	18,800	210,560,000
05/08/2008	11,100	0.40 ▲	3.74	11,100	11,100	10,300	25,200	279,720,000
04/08/2008	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	14,600	156,220,000
01/08/2008	10,800	0.40 ▲	3.85	10,000	10,800	10,000	56,200	606,960,000
31/07/2008	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	4,500	46,800,000
30/07/2008	10,800	-0.70 ▼	-6.09	10,800	11,200	10,800	15,800	170,640,000
29/07/2008	11,500	-0.10 ▼	-0.86	11,200	11,500	11,200	38,600	443,900,000
28/07/2008	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	300	3,480,000
25/07/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	7,200	86,400,000
24/07/2008	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	100	1,240,000
23/07/2008	12,900	-0.50 ▼	-3.73	12,900	12,900	12,900	100	1,290,000
22/07/2008	13,400	-0.50 ▼	-3.60	13,400	13,400	13,400	100	1,340,000
21/07/2008	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	1,000	13,900,000
18/07/2008	14,400	0.10 ▲	0.70	14,400	14,400	14,400	8,500	122,400,000
17/07/2008	14,300	-1.00 ▼	-6.54	15,000	15,300	14,300	24,800	354,640,000
16/07/2008	15,300	0.00 ■■	0.00	15,300	15,700	14,500	28,100	429,930,000
15/07/2008	15,300	0.40 ▲	2.68	15,300	15,300	14,300	45,500	696,150,000
14/07/2008	14,900	-0.50 ▼	-3.25	14,800	14,900	14,800	71,900	1,071,310,000
11/07/2008	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	600	9,240,000
10/07/2008	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	1,400	22,400,000
09/07/2008	16,600	-0.60 ▼	-3.49	16,600	16,600	16,600	100	1,660,000
08/07/2008	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/07/2008	17,200	-0.70 ▼	-3.91	17,200	17,200	17,200	1,000	17,200,000
04/07/2008	17,900	-0.70 ▼	-3.76	17,900	17,900	17,900	700	12,530,000
03/07/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/07/2008	18,600	-0.70 ▼	-3.63	18,600	18,600	18,600	2,100	39,060,000
01/07/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
30/06/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/06/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/06/2008	19,300	-0.80 ▼	-3.98	19,300	19,300	19,300	8,000	154,400,000
25/06/2008	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/06/2008	20,100	-0.80 ▼	-3.83	20,100	20,100	20,100	5,300	106,530,000
23/06/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/06/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
19/06/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/06/2008	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/06/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	900	18,810,000
16/06/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	800	17,200,000
13/06/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	1,000	22,100,000
12/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
11/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
10/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
09/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
06/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
05/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
04/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
03/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
02/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
30/05/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
29/05/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
28/05/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/05/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
26/05/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
23/05/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
22/05/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
21/05/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
20/05/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
19/05/2008	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
16/05/2008	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	500	11,650,000
15/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/05/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/04/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/04/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/04/2008	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/04/2008	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	900	21,600,000
23/04/2008	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
22/04/2008	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
21/04/2008	24,700	-0.70 ▼	-2.76	24,700	24,700	24,700	800	19,760,000
18/04/2008	25,400	-0.60 ▼	-2.31	25,400	26,000	25,400	12,200	309,880,000
17/04/2008	26,000	-0.80 ▼	-2.99	26,000	27,000	26,000	70,900	1,843,400,000
16/04/2008	26,800	-4.70 ▼	-14.92	26,800	26,800	26,800	1,600	42,880,000
11/04/2008	31,500	0.00 ■■	0.00	38,000	40,000	19,100	117,200	3,691,800,000

(ĐVT: 1,000 VNĐ)