Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư HVA
HVA Investment Joint Stock Company
Mã CK:      HVA      6.40      ■■ 0 (0%)      (cập nhật 17:00 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://hvaib.com/
HVA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 11,910 76,224,000
21/11/2024 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 14,350 91,840,000
20/11/2024 6,600 0.20 ▲ 3.03 6,400 6,600 6,200 11,700 77,220,000
19/11/2024 6,300 -0.10 ▼ -1.59 6,400 6,400 6,300 14,480 91,224,000
18/11/2024 6,500 0.20 ▲ 3.08 6,300 6,500 6,200 18,630 121,095,000
15/11/2024 6,300 0.10 ▲ 1.59 6,200 6,300 6,200 11,820 74,466,000
14/11/2024 6,400 0.40 ▲ 6.25 6,000 6,500 6,100 10,970 70,208,000
13/11/2024 6,000 -0.20 ▼ -3.33 6,200 6,200 5,600 12,320 73,920,000
12/11/2024 6,300 0.20 ▲ 3.17 6,100 6,500 6,000 13,470 84,861,000
11/11/2024 6,000 -0.20 ▼ -3.33 6,200 6,300 6,000 18,000 108,000,000
08/11/2024 6,100 -0.20 ▼ -3.28 6,300 6,400 6,100 19,820 120,902,000
07/11/2024 6,200 -0.10 ▼ -1.61 6,300 6,400 6,200 15,220 94,364,000
06/11/2024 6,500 0.30 ▲ 4.62 6,200 6,500 6,200 21,030 136,695,000
05/11/2024 6,600 0.30 ▲ 4.55 6,300 6,600 6,100 8,370 55,242,000
04/11/2024 6,200 -0.10 ▼ -1.61 6,300 6,600 6,000 1,800 11,160,000
01/11/2024 6,800 0.50 ▲ 7.35 6,300 6,900 6,200 10,050 68,340,000
31/10/2024 6,200 -0.10 ▼ -1.61 6,300 6,700 6,200 3,010 18,662,000
30/10/2024 6,500 0.50 ▲ 7.69 6,000 6,900 6,100 7,120 46,280,000
29/10/2024 6,300 0.20 ▲ 3.17 6,100 6,300 5,800 27,490 173,187,000
28/10/2024 6,700 0.70 ▲ 10.45 6,000 6,800 5,300 29,170 195,439,000
25/10/2024 6,100 0.30 ▲ 4.92 5,800 6,600 5,600 44,480 271,328,000
24/10/2024 6,100 0.30 ▲ 4.92 5,800 6,300 5,200 36,710 223,931,000
23/10/2024 5,900 -0.40 ▼ -6.78 6,300 6,400 5,400 14,420 85,078,000
22/10/2024 6,200 0.00 ■■ 0.00 6,200 6,500 6,200 18,520 114,824,000
21/10/2024 6,200 -0.10 ▼ -1.61 6,300 6,400 6,200 46,720 289,664,000
18/10/2024 6,600 0.20 ▲ 3.03 6,400 6,800 6,300 25,700 169,620,000
17/10/2024 6,400 -0.10 ▼ -1.56 6,500 6,500 6,200 16,230 103,872,000
16/10/2024 6,400 -0.10 ▼ -1.56 6,500 6,900 6,300 21,510 137,664,000
15/10/2024 6,700 0.10 ▲ 1.49 6,600 6,900 6,400 23,650 158,455,000
14/10/2024 6,500 -0.30 ▼ -4.62 6,800 6,800 6,400 26,190 170,235,000
11/10/2024 6,800 0.10 ▲ 1.47 6,700 6,900 6,600 24,100 163,880,000
10/10/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,600 29,490 197,583,000
09/10/2024 6,600 -0.10 ▼ -1.52 6,700 7,000 6,500 33,520 221,232,000
08/10/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,500 25,100 170,680,000
07/10/2024 7,000 0.50 ▲ 7.14 6,500 7,400 6,500 33,540 234,780,000
04/10/2024 6,900 0.40 ▲ 5.80 6,500 7,300 6,400 35,210 242,949,000
03/10/2024 6,500 0.10 ▲ 1.54 6,400 6,600 6,300 32,130 208,845,000
02/10/2024 6,300 -0.20 ▼ -3.17 6,500 6,700 6,200 32,430 204,309,000
01/10/2024 6,700 0.30 ▲ 4.48 6,400 6,800 6,300 26,040 174,468,000
30/09/2024 6,500 0.20 ▲ 3.08 6,300 6,900 6,100 30,320 197,080,000
27/09/2024 6,400 0.10 ▲ 1.56 6,300 6,600 6,200 24,470 156,608,000
26/09/2024 6,700 0.40 ▲ 5.97 6,300 6,800 6,100 27,170 182,039,000
25/09/2024 6,100 -0.30 ▼ -4.92 6,400 6,800 6,100 25,290 154,269,000
24/09/2024 6,300 -0.20 ▼ -3.17 6,500 7,000 6,200 20,360 128,268,000
23/09/2024 6,600 0.20 ▲ 3.03 6,400 7,200 6,300 18,570 122,562,000
20/09/2024 6,400 0.00 ■■ 0.00 6,400 6,800 6,200 15,340 98,176,000
19/09/2024 6,700 0.50 ▲ 7.46 6,200 7,000 6,200 11,250 75,375,000
18/09/2024 6,300 0.10 ▲ 1.59 6,200 6,500 6,100 12,050 75,915,000
17/09/2024 6,500 0.20 ▲ 3.08 6,300 6,500 6,100 10,880 70,720,000
16/09/2024 6,300 0.20 ▲ 3.17 6,100 6,500 5,900 7,990 50,337,000
13/09/2024 6,500 0.30 ▲ 4.62 6,200 6,500 5,900 8,740 56,810,000
12/09/2024 6,200 0.00 ■■ 0.00 6,200 6,400 6,100 7,960 49,352,000
11/09/2024 6,100 -0.20 ▼ -3.28 6,300 6,500 6,000 8,280 50,508,000
10/09/2024 6,300 -0.10 ▼ -1.59 6,400 6,700 6,100 7,180 45,234,000
09/09/2024 6,500 0.10 ▲ 1.54 6,400 6,900 6,100 7,550 49,075,000
06/09/2024 6,400 0.30 ▲ 4.69 6,100 6,800 6,200 6,290 40,256,000
05/09/2024 6,600 0.60 ▲ 9.09 6,000 6,600 6,000 6,250 41,250,000
04/09/2024 6,100 0.10 ▲ 1.64 6,000 6,200 6,000 6,110 37,271,000
30/08/2024 5,900 -0.10 ▼ -1.69 6,000 6,200 5,900 6,470 38,173,000
29/08/2024 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 3,100 18,600,000
28/08/2024 6,000 0.00 ■■ 0.00 6,000 6,200 5,800 3,950 23,700,000
27/08/2024 5,900 -0.10 ▼ -1.69 6,000 6,200 5,600 4,010 23,659,000
26/08/2024 6,100 0.10 ▲ 1.64 6,000 6,200 5,600 2,690 16,409,000
23/08/2024 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 3,200 19,520,000
22/08/2024 6,000 -0.10 ▼ -1.67 6,100 6,400 6,000 2,470 14,820,000
21/08/2024 6,300 0.30 ▲ 4.76 6,000 6,500 5,900 2,390 15,057,000
20/08/2024 6,200 -0.10 ▼ -1.61 6,300 6,800 5,500 7,190 44,578,000
19/08/2024 6,500 0.50 ▲ 7.69 6,000 6,800 6,000 2,450 15,925,000
16/08/2024 6,100 0.10 ▲ 1.64 6,000 6,200 5,800 2,110 12,871,000
15/08/2024 6,200 0.20 ▲ 3.23 6,000 6,200 5,800 1,040 6,448,000
14/08/2024 6,400 0.30 ▲ 4.69 6,100 6,400 5,900 2,300 14,720,000
13/08/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 50 305,000
12/08/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 50 305,000
09/08/2024 6,800 0.70 ▲ 10.29 6,100 6,800 6,000 140 952,000
08/08/2024 6,000 -0.60 ▼ -10.00 6,600 6,200 6,000 250 1,500,000
07/08/2024 6,600 -0.20 ▼ -3.03 6,800 6,600 6,600 40 264,000
06/08/2024 6,800 0.80 ▲ 11.76 6,000 6,800 6,800 50 340,000
05/08/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 570 3,420,000
02/08/2024 6,000 -0.90 ▼ -15.00 6,900 6,100 6,000 790 4,740,000
01/08/2024 6,300 -0.60 ▼ -9.52 6,900 0 0 0 0
31/07/2024 6,300 -0.60 ▼ -9.52 6,900 6,900 6,300 240 1,512,000
30/07/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 780 5,382,000
29/07/2024 6,900 0.30 ▲ 4.35 6,600 6,900 6,600 1,000 6,900,000
26/07/2024 6,600 -0.20 ▼ -3.03 6,800 6,800 6,600 580 3,828,000
25/07/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
24/07/2024 6,000 -0.70 ▼ -11.67 6,700 6,900 6,000 8,990 53,940,000
23/07/2024 6,600 -0.20 ▼ -3.03 6,800 6,900 6,600 1,870 12,342,000
22/07/2024 6,900 0.40 ▲ 5.80 6,500 6,900 6,500 4,420 30,498,000
19/07/2024 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 3,200 20,800,000
18/07/2024 6,500 -0.10 ▼ -1.54 6,600 6,600 6,500 1,220 7,930,000
17/07/2024 6,500 -0.20 ▼ -3.08 6,700 6,900 6,500 4,840 31,460,000
16/07/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
15/07/2024 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 5,090 33,594,000
12/07/2024 6,900 0.20 ▲ 2.90 6,700 7,000 6,500 3,200 22,080,000
11/07/2024 6,500 -0.30 ▼ -4.62 6,800 6,900 6,500 2,910 18,915,000
10/07/2024 6,500 -0.10 ▼ -1.54 6,600 7,000 6,500 6,000 39,000,000
09/07/2024 6,900 0.20 ▲ 2.90 6,700 6,900 6,400 4,630 31,947,000
08/07/2024 6,400 -0.30 ▼ -4.69 6,700 6,700 6,400 2,520 16,128,000
05/07/2024 6,900 0.30 ▲ 4.35 6,600 6,900 6,400 4,440 30,636,000
04/07/2024 6,900 0.30 ▲ 4.35 6,600 6,900 6,500 5,090 35,121,000
03/07/2024 6,800 0.30 ▲ 4.41 6,500 7,000 6,300 54,260 368,968,000
02/07/2024 6,000 -0.50 ▼ -8.33 6,500 7,000 6,000 12,520 75,120,000
01/07/2024 6,800 0.40 ▲ 5.88 6,400 6,800 6,300 4,320 29,376,000
28/06/2024 6,400 -0.10 ▼ -1.56 6,500 6,500 6,300 4,080 26,112,000
27/06/2024 6,400 -0.20 ▼ -3.13 6,600 7,100 6,300 3,910 25,024,000
26/06/2024 7,100 0.80 ▲ 11.27 6,300 7,100 6,100 8,830 62,693,000
25/06/2024 6,200 -0.20 ▼ -3.23 6,400 6,400 6,200 3,100 19,220,000
24/06/2024 6,300 -0.10 ▼ -1.59 6,400 6,700 6,200 4,290 27,027,000
21/06/2024 6,500 0.20 ▲ 3.08 6,300 6,800 6,100 3,650 23,725,000
20/06/2024 6,300 0.00 ■■ 0.00 6,300 6,500 6,100 5,090 32,067,000
19/06/2024 6,300 -0.10 ▼ -1.59 6,400 6,400 6,300 2,750 17,325,000
18/06/2024 6,200 -0.20 ▼ -3.23 6,400 6,400 6,200 3,570 22,134,000
17/06/2024 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 2,990 19,136,000
14/06/2024 6,300 -0.40 ▼ -6.35 6,700 6,800 6,300 3,090 19,467,000
13/06/2024 7,000 0.60 ▲ 8.57 6,400 7,300 5,700 17,680 123,760,000
12/06/2024 6,800 0.60 ▲ 8.82 6,200 6,800 6,200 4,510 30,668,000
11/06/2024 6,600 0.60 ▲ 9.09 6,000 6,600 6,000 2,880 19,008,000
10/06/2024 6,400 0.10 ▲ 1.56 6,300 6,400 5,900 2,340 14,976,000
07/06/2024 6,300 0.20 ▲ 3.17 6,100 7,000 6,100 3,280 20,664,000
06/06/2024 6,100 0.10 ▲ 1.64 6,000 6,200 6,000 3,220 19,642,000
05/06/2024 6,000 0.00 ■■ 0.00 6,000 6,300 5,900 2,590 15,540,000
04/06/2024 6,200 0.20 ▲ 3.23 6,000 6,200 5,800 3,420 21,204,000
03/06/2024 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 2,780 16,680,000
31/05/2024 6,000 0.00 ■■ 0.00 6,000 6,200 5,800 3,190 19,140,000
30/05/2024 6,000 0.00 ■■ 0.00 6,000 6,200 5,800 3,730 22,380,000
29/05/2024 5,800 -0.20 ▼ -3.45 6,000 6,100 5,800 1,960 11,368,000
28/05/2024 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 3,070 18,420,000
27/05/2024 5,700 0.10 ▲ 1.75 5,600 6,100 5,600 2,970 16,929,000
24/05/2024 5,900 -0.10 ▼ -1.69 6,000 6,000 5,400 3,400 20,060,000
23/05/2024 5,900 0.00 ■■ 0.00 5,900 6,100 5,900 1,500 8,850,000
22/05/2024 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 1,510 8,909,000
21/05/2024 5,900 0.10 ▲ 1.69 5,800 6,400 5,800 810 4,779,000
20/05/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,600 2,640 15,840,000
17/05/2024 6,000 0.10 ▲ 1.67 5,900 6,600 5,700 3,070 18,420,000
16/05/2024 5,700 -0.20 ▼ -3.51 5,900 6,000 5,700 2,580 14,706,000
15/05/2024 5,900 -0.10 ▼ -1.69 6,000 6,200 5,500 2,820 16,638,000
14/05/2024 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 610 3,660,000
13/05/2024 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 1,410 8,460,000
10/05/2024 6,000 0.10 ▲ 1.67 5,900 6,000 5,600 1,800 10,800,000
09/05/2024 5,900 0.20 ▲ 3.39 5,700 6,000 5,700 1,260 7,434,000
08/05/2024 5,900 0.20 ▲ 3.39 5,700 6,000 5,700 340 2,006,000
07/05/2024 6,000 -0.10 ▼ -1.67 6,100 6,100 5,200 3,010 18,060,000
06/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
03/05/2024 6,100 -0.40 ▼ -6.56 6,500 6,300 5,800 220 1,342,000
02/05/2024 6,400 0.50 ▲ 7.81 5,900 6,600 6,400 40 256,000
26/04/2024 5,800 -0.50 ▼ -8.62 6,300 5,900 5,800 11,050 64,090,000
25/04/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
24/04/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
23/04/2024 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 500 3,150,000
22/04/2024 6,700 0.50 ▲ 7.46 6,200 6,700 6,300 40 268,000
19/04/2024 6,200 0.40 ▲ 6.45 5,800 6,200 6,200 610 3,782,000
17/04/2024 6,300 0.10 ▲ 1.59 6,200 6,300 5,300 550 3,465,000
16/04/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 320 1,984,000
15/04/2024 6,300 0.10 ▲ 1.59 6,200 6,300 5,800 250 1,575,000
12/04/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 210 1,302,000
11/04/2024 6,300 0.40 ▲ 6.35 5,900 6,400 6,100 150 945,000
10/04/2024 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 350 2,065,000
09/04/2024 6,100 0.10 ▲ 1.64 6,000 6,100 6,000 570 3,477,000
08/04/2024 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 230 1,380,000
05/04/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
04/04/2024 6,200 -0.20 ▼ -3.23 6,400 6,200 5,900 490 3,038,000
03/04/2024 6,400 0.10 ▲ 1.56 6,300 6,500 6,300 50 320,000
02/04/2024 6,300 0.30 ▲ 4.76 6,000 6,300 6,200 160 1,008,000
01/04/2024 6,000 0.00 ■■ 0.00 6,000 6,200 5,800 150 900,000
29/03/2024 5,800 -0.20 ▼ -3.45 6,000 6,000 5,800 80 464,000
28/03/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 90 540,000
27/03/2024 6,300 0.00 ■■ 0.00 6,300 6,500 5,900 1,220 7,686,000
26/03/2024 6,200 0.10 ▲ 1.61 6,100 6,400 6,200 360 2,232,000
25/03/2024 6,300 0.10 ▲ 1.59 6,200 6,400 6,000 900 5,670,000
22/03/2024 6,400 -0.10 ▼ -1.56 6,500 6,500 6,000 60 384,000
21/03/2024 6,500 0.30 ▲ 4.62 6,200 6,900 6,400 1,140 7,410,000
20/03/2024 6,200 0.20 ▲ 3.23 6,000 6,500 6,000 230 1,426,000
19/03/2024 6,200 -0.20 ▼ -3.23 6,400 6,400 5,800 690 4,278,000
18/03/2024 6,400 -0.10 ▼ -1.56 6,500 6,500 6,300 670 4,288,000
15/03/2024 6,500 -0.10 ▼ -1.54 6,600 6,600 6,300 190 1,235,000
14/03/2024 6,600 -0.20 ▼ -3.03 6,800 6,800 6,300 1,030 6,798,000
13/03/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,600 950 6,555,000
12/03/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 270 1,890,000
11/03/2024 6,800 0.00 ■■ 0.00 6,800 7,500 6,800 180 1,224,000
08/03/2024 6,800 0.60 ▲ 8.82 6,200 7,100 6,200 640 4,352,000
07/03/2024 6,700 0.30 ▲ 4.48 6,400 7,100 6,000 6,190 41,473,000
06/03/2024 6,400 -0.30 ▼ -4.69 6,700 6,500 6,300 890 5,696,000
05/03/2024 6,500 -0.30 ▼ -4.62 6,800 7,800 6,500 4,560 29,640,000
04/03/2024 6,700 -0.20 ▼ -2.99 6,900 7,200 6,700 430 2,881,000
01/03/2024 7,100 0.00 ■■ 0.00 7,100 7,500 6,700 3,210 22,791,000
29/02/2024 7,000 -0.30 ▼ -4.29 7,300 8,100 7,000 800 5,600,000
28/02/2024 7,500 0.40 ▲ 5.33 7,100 8,100 7,000 4,400 33,000,000
27/02/2024 7,000 -0.60 ▼ -8.57 7,600 7,600 6,700 7,700 53,900,000
26/02/2024 7,300 -0.60 ▼ -8.22 7,900 8,300 7,200 3,370 24,601,000
23/02/2024 7,400 -0.50 ▼ -6.76 7,900 8,100 7,400 1,180 8,732,000
22/02/2024 7,900 0.20 ▲ 2.53 7,700 8,000 7,800 1,010 7,979,000
21/02/2024 7,800 0.70 ▲ 8.97 7,100 8,100 7,100 5,720 44,616,000
20/02/2024 7,500 0.30 ▲ 4.00 7,200 7,700 6,900 47,100 353,250,000
19/02/2024 7,300 0.10 ▲ 1.37 7,200 8,000 6,500 124,000 905,200,000
16/02/2024 7,200 0.00 ■■ 0.00 7,200 7,700 7,200 91,300 657,360,000
15/02/2024 7,700 0.50 ▲ 6.49 7,200 7,800 6,800 55,800 429,660,000
07/02/2024 7,000 0.20 ▲ 2.86 6,800 7,800 6,900 95,400 667,800,000
06/02/2024 6,800 0.50 ▲ 7.35 6,300 7,000 6,500 57,100 388,280,000
05/02/2024 6,900 0.00 ■■ 0.00 6,900 7,000 5,900 21,400 147,660,000
02/02/2024 6,900 0.20 ▲ 2.90 6,700 7,000 6,700 426,800 2,944,920,000
01/02/2024 6,600 0.30 ▲ 4.55 6,300 7,000 6,300 4,000 26,400,000
31/01/2024 6,400 0.80 ▲ 12.50 5,600 6,400 5,200 64,400 412,160,000
30/01/2024 6,200 0.30 ▲ 4.84 5,900 6,200 5,100 9,500 58,900,000
29/01/2024 5,900 -0.80 ▼ -13.56 6,700 6,600 5,700 28,200 166,380,000
26/01/2024 6,600 -0.10 ▼ -1.52 6,700 6,900 6,400 170,400 1,124,640,000
25/01/2024 6,800 0.60 ▲ 8.82 6,200 7,100 6,000 127,700 868,360,000
24/01/2024 6,200 0.80 ▲ 12.90 5,400 6,200 6,100 144,400 895,280,000
23/01/2024 5,400 0.70 ▲ 12.96 4,700 5,400 4,600 1,256,300 6,784,020,000
22/01/2024 4,900 0.40 ▲ 8.16 4,500 4,900 4,700 450,800 2,208,920,000
19/01/2024 4,500 0.10 ▲ 2.22 4,400 4,600 4,400 736,700 3,315,150,000
18/01/2024 4,400 -0.10 ▼ -2.27 4,500 4,400 4,400 1,000,000 4,400,000,000
17/01/2024 4,500 0.10 ▲ 2.22 4,400 4,500 4,500 100 450,000
16/01/2024 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 100 440,000
15/01/2024 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
12/01/2024 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
11/01/2024 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
10/01/2024 4,300 0.40 ▲ 9.30 3,900 4,300 4,300 100 430,000
09/01/2024 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 5,200 20,280,000
08/01/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
05/01/2024 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 5,500 22,000,000
04/01/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
03/01/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 12,000 48,000,000
02/01/2024 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 200 780,000
29/12/2023 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 2,400 9,600,000
28/12/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 500 2,100,000
27/12/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 2,400 10,080,000
26/12/2023 4,200 0.20 ▲ 4.76 4,000 4,200 4,200 300 1,260,000
25/12/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,100 32,400,000
22/12/2023 3,900 0.20 ▲ 5.13 3,700 4,200 3,700 3,500 13,650,000
21/12/2023 3,700 -0.10 ▼ -2.70 3,800 3,700 3,600 600 2,220,000
20/12/2023 3,800 -0.10 ▼ -2.63 3,900 3,800 3,600 10,400 39,520,000
19/12/2023 3,600 -0.30 ▼ -8.33 3,900 3,900 3,600 12,200 43,920,000
18/12/2023 3,800 -0.40 ▼ -10.53 4,200 4,000 3,800 600 2,280,000
15/12/2023 4,300 0.30 ▲ 6.98 4,000 4,300 3,900 2,100 9,030,000
14/12/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 3,900 15,990,000
13/12/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 2,000 7,800,000
12/12/2023 3,600 -0.30 ▼ -8.33 3,900 4,100 3,600 700 2,520,000
11/12/2023 3,600 -0.30 ▼ -8.33 3,900 4,000 3,600 1,000 3,600,000
08/12/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 13,900 54,210,000
07/12/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
06/12/2023 3,500 -0.40 ▼ -11.43 3,900 3,900 3,500 5,600 19,600,000
05/12/2023 4,000 -0.10 ▼ -2.50 4,100 4,000 3,800 300 1,200,000
04/12/2023 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 500 2,050,000
01/12/2023 3,600 -0.40 ▼ -11.11 4,000 4,000 3,600 5,300 19,080,000
30/11/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
29/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,800 15,200,000
28/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,100 16,400,000
27/11/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,600 5,000 20,000,000
24/11/2023 3,900 0.10 ▲ 2.56 3,800 4,100 3,900 300 1,170,000
23/11/2023 3,900 -0.10 ▼ -2.56 4,000 4,100 3,500 1,700 6,630,000
22/11/2023 4,000 0.10 ▲ 2.50 3,900 4,100 4,000 300 1,200,000
21/11/2023 3,800 -0.10 ▼ -2.63 3,900 4,000 3,500 25,200 95,760,000
20/11/2023 3,500 -0.30 ▼ -8.57 3,800 4,100 3,500 700 2,450,000
17/11/2023 4,200 0.20 ▲ 4.76 4,000 4,200 3,400 9,000 37,800,000
16/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,400 9,600,000
15/11/2023 3,900 -0.10 ▼ -2.56 4,000 4,400 3,900 17,300 67,470,000
14/11/2023 4,200 -0.20 ▼ -4.76 4,400 4,300 3,800 15,700 65,940,000
13/11/2023 4,300 -0.20 ▼ -4.65 4,500 4,500 4,300 200 860,000
10/11/2023 4,800 0.40 ▲ 8.33 4,400 4,800 4,300 2,400 11,520,000
09/11/2023 4,100 -0.20 ▼ -4.88 4,300 4,800 4,100 3,100 12,710,000
08/11/2023 4,200 -0.20 ▼ -4.76 4,400 4,400 4,200 3,100 13,020,000
07/11/2023 4,400 -0.50 ▼ -11.36 4,900 4,400 4,400 1,000 4,400,000
06/11/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
03/11/2023 4,900 -0.30 ▼ -6.12 5,200 4,900 4,900 5,000 24,500,000
02/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
01/11/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
31/10/2023 5,200 0.20 ▲ 3.85 5,000 5,200 5,100 10,800 56,160,000
30/10/2023 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 6,100 30,500,000
27/10/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
26/10/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
25/10/2023 4,900 0.60 ▲ 12.24 4,300 4,900 4,800 2,200 10,780,000
24/10/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 500 2,150,000
23/10/2023 4,300 -0.60 ▼ -13.95 4,900 4,300 4,300 500 2,150,000
20/10/2023 4,800 -0.10 ▼ -2.08 4,900 0 0 0 0
19/10/2023 4,800 -0.10 ▼ -2.08 4,900 4,900 4,800 433,700 2,081,760,000
18/10/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 505,000 2,474,500,000
17/10/2023 5,000 0.20 ▲ 4.00 4,800 5,000 4,900 500,500 2,502,500,000
16/10/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
13/10/2023 4,600 -0.50 ▼ -10.87 5,100 5,300 4,500 3,600 16,560,000
12/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
11/10/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
10/10/2023 5,200 0.10 ▲ 1.92 5,100 5,200 4,700 3,500 18,200,000
09/10/2023 5,200 0.10 ▲ 1.92 5,100 5,200 5,000 400 2,080,000
06/10/2023 5,300 0.00 ■■ 0.00 5,300 5,300 4,700 3,000 15,900,000
05/10/2023 5,300 0.10 ▲ 1.89 5,200 5,300 5,300 200 1,060,000
04/10/2023 5,100 -0.20 ▼ -3.92 5,300 5,200 5,100 730,500 3,725,550,000
03/10/2023 5,300 0.10 ▲ 1.89 5,200 5,400 5,200 16,800 89,040,000
02/10/2023 5,200 0.30 ▲ 5.77 4,900 5,200 5,200 400 2,080,000
29/09/2023 5,200 0.30 ▲ 5.77 4,900 5,200 4,400 1,000 5,200,000
28/09/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
27/09/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
26/09/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
21/09/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
20/09/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
19/09/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
18/09/2023 5,000 0.00 ■■ 0.00 5,000 5,000 4,400 2,700 13,500,000
15/09/2023 5,000 0.10 ▲ 2.00 4,900 5,200 4,800 1,200 6,000,000
14/09/2023 5,000 0.20 ▲ 4.00 4,800 5,000 4,500 400 2,000,000
13/09/2023 4,900 0.30 ▲ 6.12 4,600 5,200 4,400 700 3,430,000
12/09/2023 4,600 -0.40 ▼ -8.70 5,000 4,600 4,600 100 460,000
11/09/2023 5,200 0.00 ■■ 0.00 5,200 5,200 4,500 1,400 7,280,000
08/09/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
07/09/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
06/09/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
31/08/2023 5,200 0.40 ▲ 7.69 4,800 5,200 5,100 1,000 5,200,000
30/08/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
29/08/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
28/08/2023 5,000 -0.10 ▼ -2.00 5,100 5,000 4,400 1,900 9,500,000
25/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/08/2023 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 200 1,020,000
23/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
21/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/08/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/08/2023 5,100 0.10 ▲ 1.96 5,000 5,200 5,000 34,700 176,970,000
16/08/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
15/08/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
14/08/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
11/08/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 500 2,450,000
10/08/2023 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 7,000 34,300,000
09/08/2023 4,900 0.30 ▲ 6.12 4,600 4,900 4,900 400 1,960,000
08/08/2023 4,600 -0.30 ▼ -6.52 4,900 4,600 4,600 300 1,380,000
07/08/2023 5,000 0.00 ■■ 0.00 5,000 5,000 4,400 600 3,000,000
04/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/08/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/08/2023 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
31/07/2023 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 300 1,500,000
28/07/2023 4,900 0.10 ▲ 2.04 4,800 5,000 4,800 4,200 20,580,000
27/07/2023 4,800 0.20 ▲ 4.17 4,600 4,800 4,800 100 480,000
26/07/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,000 4,600,000
25/07/2023 4,700 0.40 ▲ 8.51 4,300 4,700 4,400 3,500 16,450,000
24/07/2023 4,200 -0.50 ▼ -11.90 4,700 4,300 4,200 3,000 12,600,000
21/07/2023 4,700 0.50 ▲ 10.64 4,200 4,800 4,200 15,700 73,790,000
20/07/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 1,500 6,300,000
19/07/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 2,300 9,660,000
18/07/2023 4,600 0.20 ▲ 4.35 4,400 4,600 4,200 4,900 22,540,000
17/07/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 1,200 5,520,000
14/07/2023 4,300 -0.40 ▼ -9.30 4,700 4,700 4,300 400 1,720,000
13/07/2023 4,700 0.20 ▲ 4.26 4,500 4,700 4,700 900 4,230,000
12/07/2023 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 1,400 6,300,000
11/07/2023 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 500 2,300,000
10/07/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,500 2,200 9,900,000
07/07/2023 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 400 1,800,000
06/07/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 1,800 7,740,000
05/07/2023 4,200 -0.40 ▼ -9.52 4,600 4,300 4,200 6,700 28,140,000
04/07/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 700 3,220,000
03/07/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 400 1,840,000
30/06/2023 4,600 0.30 ▲ 6.52 4,300 4,600 4,200 5,300 24,380,000
29/06/2023 4,300 0.20 ▲ 4.65 4,100 4,500 4,200 12,400 53,320,000
28/06/2023 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 5,500 23,650,000
27/06/2023 4,300 0.20 ▲ 4.65 4,100 4,500 4,100 8,600 36,980,000
26/06/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 6,200 26,040,000
23/06/2023 4,400 0.30 ▲ 6.82 4,100 4,700 4,100 11,200 49,280,000
22/06/2023 4,400 0.50 ▲ 11.36 3,900 4,400 4,000 24,100 106,040,000
21/06/2023 4,000 4.00 ▲ 100.00 0 4,600 3,800 21,800 87,200,000
20/06/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 16,900 74,360,000
19/06/2023 4,400 -0.10 ▼ -2.27 4,500 4,400 4,200 22,000 96,800,000
16/06/2023 4,500 -0.70 ▼ -15.56 5,200 5,200 4,500 17,400 78,300,000
15/06/2023 5,000 0.10 ▲ 2.00 4,900 5,600 4,300 492,500 2,462,500,000
14/06/2023 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 15,500 75,950,000
13/06/2023 4,400 0.50 ▲ 11.36 3,900 4,400 4,000 101,300 445,720,000
12/06/2023 3,800 0.10 ▲ 2.63 3,700 4,000 3,700 47,200 179,360,000
09/06/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 6,000 22,200,000
08/06/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 700 2,590,000
07/06/2023 3,700 0.00 ■■ 0.00 3,700 4,000 3,700 7,400 27,380,000
06/06/2023 3,900 0.20 ▲ 5.13 3,700 4,000 3,600 7,100 27,690,000
05/06/2023 3,700 0.20 ▲ 5.41 3,500 4,000 3,700 21,000 77,700,000
02/06/2023 3,700 0.00 ■■ 0.00 3,700 4,000 3,500 32,900 121,730,000
01/06/2023 3,900 0.20 ▲ 5.13 3,700 4,200 3,600 8,100 31,590,000
31/05/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 30,400 118,560,000
30/05/2023 4,000 0.40 ▲ 10.00 3,600 4,100 3,800 54,700 218,800,000
29/05/2023 3,700 0.40 ▲ 10.81 3,300 3,700 3,400 30,100 111,370,000
26/05/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 300 1,020,000
25/05/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,800 9,520,000
24/05/2023 3,400 3.40 ▲ 100.00 0 3,500 3,400 19,000 64,600,000
23/05/2023 3,600 0.20 ▲ 5.56 3,400 3,600 3,300 26,800 96,480,000
22/05/2023 3,600 0.20 ▲ 5.56 3,400 3,800 3,300 4,700 16,920,000
19/05/2023 3,700 0.40 ▲ 10.81 3,300 3,700 3,200 22,200 82,140,000
18/05/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 15,500 51,150,000
17/05/2023 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 600 1,980,000
16/05/2023 3,200 0.10 ▲ 3.13 3,100 3,300 3,200 19,300 61,760,000
15/05/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 30,000 96,000,000
12/05/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 1,600 4,800,000
11/05/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,300 30,900,000
10/05/2023 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 10,900 32,700,000
09/05/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 13,800 40,020,000
08/05/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 9,900 27,720,000
05/05/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 10,200 29,580,000
04/05/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 5,000 14,500,000
28/04/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 4,800 14,400,000
27/04/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 14,300 42,900,000
26/04/2023 3,100 0.10 ▲ 3.23 3,000 3,100 2,800 21,100 65,410,000
25/04/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 6,900 20,700,000
24/04/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 8,700 26,970,000
21/04/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 25,900 80,290,000
20/04/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,400 4,340,000
19/04/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 4,600 14,260,000
18/04/2023 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 5,200 16,120,000
17/04/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 400 1,280,000
14/04/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 6,600 21,120,000
13/04/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 20,300 64,960,000
12/04/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 7,100 22,010,000
11/04/2023 3,200 0.00 ■■ 0.00 3,200 3,400 3,100 23,000 73,600,000
10/04/2023 3,400 0.40 ▲ 11.76 3,000 3,400 3,100 18,200 61,880,000
07/04/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,000 117,800 400,520,000
06/04/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 400 1,400,000
05/04/2023 3,600 0.20 ▲ 5.56 3,400 3,600 3,500 2,600 9,360,000
04/04/2023 3,500 0.10 ▲ 2.86 3,400 3,500 3,200 7,300 25,550,000
03/04/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4,600 15,640,000
31/03/2023 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 1,000 3,300,000
30/03/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
29/03/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 1,700 5,780,000
28/03/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,500 4,950,000
27/03/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
24/03/2023 3,600 0.40 ▲ 11.11 3,200 3,600 3,500 18,300 65,880,000
23/03/2023 3,100 -0.40 ▼ -12.90 3,500 3,500 3,100 22,000 68,200,000
22/03/2023 3,600 -0.10 ▼ -2.78 3,700 3,900 3,500 25,200 90,720,000
21/03/2023 3,700 0.30 ▲ 8.11 3,400 3,700 3,700 2,100 7,770,000
20/03/2023 3,500 -0.30 ▼ -8.57 3,800 3,600 3,300 19,100 66,850,000
17/03/2023 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 800 3,040,000
16/03/2023 3,700 0.10 ▲ 2.70 3,600 3,900 3,600 10,000 37,000,000
15/03/2023 3,700 -0.20 ▼ -5.41 3,900 3,700 3,600 4,100 15,170,000
14/03/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,500 9,750,000
13/03/2023 3,900 0.20 ▲ 5.13 3,700 4,000 3,700 11,500 44,850,000
10/03/2023 3,700 0.20 ▲ 5.41 3,500 3,700 3,700 8,400 31,080,000
09/03/2023 3,500 -0.30 ▼ -8.57 3,800 3,800 3,400 12,500 43,750,000
08/03/2023 3,800 0.20 ▲ 5.26 3,600 3,900 3,700 1,700 6,460,000
07/03/2023 3,700 0.30 ▲ 8.11 3,400 3,700 3,500 4,800 17,760,000
06/03/2023 3,500 -0.40 ▼ -11.43 3,900 3,700 3,400 17,200 60,200,000
03/03/2023 3,700 0.20 ▲ 5.41 3,500 3,900 3,700 17,100 63,270,000
02/03/2023 3,900 0.00 ■■ 0.00 3,900 4,200 3,400 66,100 257,790,000
01/03/2023 4,000 0.50 ▲ 12.50 3,500 4,000 3,400 60,200 240,800,000
28/02/2023 3,700 0.40 ▲ 10.81 3,300 3,700 3,400 25,200 93,240,000
27/02/2023 3,200 -0.40 ▼ -12.50 3,600 3,600 3,100 33,500 107,200,000
24/02/2023 3,600 -0.60 ▼ -16.67 4,200 4,400 3,600 25,400 91,440,000
23/02/2023 4,300 0.50 ▲ 11.63 3,800 4,300 3,800 21,300 91,590,000
22/02/2023 3,700 -0.60 ▼ -16.22 4,300 3,900 3,700 12,900 47,730,000
21/02/2023 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 8,500 35,700,000
20/02/2023 4,300 0.40 ▲ 9.30 3,900 4,300 3,800 23,500 101,050,000
17/02/2023 3,800 -0.60 ▼ -15.79 4,400 4,400 3,800 3,400 12,920,000
16/02/2023 4,400 0.30 ▲ 6.82 4,100 4,400 4,400 100 440,000
15/02/2023 4,200 0.50 ▲ 11.90 3,700 4,200 3,900 14,400 60,480,000
14/02/2023 3,700 -0.30 ▼ -8.11 4,000 3,800 3,600 10,700 39,590,000
13/02/2023 4,200 0.00 ■■ 0.00 4,200 4,200 3,800 700 2,940,000
10/02/2023 4,400 0.40 ▲ 9.09 4,000 4,400 4,100 2,700 11,880,000
09/02/2023 4,200 0.50 ▲ 11.90 3,700 4,200 3,700 5,400 22,680,000
08/02/2023 4,500 0.30 ▲ 6.67 4,200 4,600 3,600 48,700 219,150,000
07/02/2023 4,100 -0.70 ▼ -17.07 4,800 5,300 4,100 58,300 239,030,000
06/02/2023 5,100 0.50 ▲ 9.80 4,600 5,100 4,400 4,400 22,440,000
03/02/2023 4,600 -0.70 ▼ -15.22 5,300 4,800 4,600 19,600 90,160,000
02/02/2023 5,000 -0.80 ▼ -16.00 5,800 6,100 5,000 15,900 79,500,000
01/02/2023 5,800 0.70 ▲ 12.07 5,100 5,800 5,800 900 5,220,000
31/01/2023 6,300 0.50 ▲ 7.94 5,800 6,300 5,000 57,500 362,250,000
30/01/2023 5,800 0.70 ▲ 12.07 5,100 5,800 5,500 4,800 27,840,000
27/01/2023 5,100 -0.90 ▼ -17.65 6,000 5,100 5,100 4,000 20,400,000
19/01/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/01/2023 6,000 0.70 ▲ 11.67 5,300 6,000 6,000 100 600,000
17/01/2023 5,300 -0.90 ▼ -16.98 6,200 5,300 5,300 23,400 124,020,000
16/01/2023 5,100 -0.80 ▼ -15.69 5,900 6,300 5,100 7,400 37,740,000
13/01/2023 5,900 0.40 ▲ 6.78 5,500 5,900 5,900 100 590,000
12/01/2023 5,500 0.50 ▲ 9.09 5,000 5,600 5,300 5,000 27,500,000
11/01/2023 6,000 0.60 ▲ 10.00 5,400 6,100 5,000 104,000 624,000,000
10/01/2023 5,400 0.50 ▲ 9.26 4,900 5,400 5,300 4,400 23,760,000
09/01/2023 4,900 -0.80 ▼ -16.33 5,700 5,000 4,900 18,200 89,180,000
06/01/2023 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 100 570,000
05/01/2023 6,200 0.10 ▲ 1.61 6,100 6,200 5,200 7,400 45,880,000
04/01/2023 6,200 0.00 ■■ 0.00 6,200 6,200 5,300 1,400 8,680,000
03/01/2023 6,400 0.00 ■■ 0.00 6,400 6,400 5,500 400 2,560,000
30/12/2022 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 10,000 64,000,000
29/12/2022 6,500 0.70 ▲ 10.77 5,800 6,500 6,500 100 650,000
28/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/12/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/12/2022 5,800 -1.00 ▼ -17.24 6,800 5,800 5,800 300 1,740,000
23/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
22/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
21/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
20/12/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/12/2022 6,700 0.70 ▲ 10.45 6,000 6,800 6,700 10,100 67,670,000
15/12/2022 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 100 660,000
14/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
13/12/2022 6,000 0.70 ▲ 11.67 5,300 6,000 5,900 1,000 6,000,000
12/12/2022 5,300 -0.90 ▼ -16.98 6,200 6,000 5,300 17,400 92,220,000
09/12/2022 6,300 0.10 ▲ 1.59 6,200 6,300 5,300 1,200 7,560,000
08/12/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
07/12/2022 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 800 4,960,000
06/12/2022 6,300 0.80 ▲ 12.70 5,500 6,300 6,000 9,500 59,850,000
05/12/2022 5,500 -0.10 ▼ -1.82 5,600 6,100 5,500 10,900 59,950,000
02/12/2022 5,600 -0.90 ▼ -16.07 6,500 5,600 5,600 10,600 59,360,000
01/12/2022 6,100 0.10 ▲ 1.64 6,000 6,500 6,100 3,200 19,520,000
30/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/11/2022 6,000 0.50 ▲ 8.33 5,500 6,000 5,800 600 3,600,000
28/11/2022 5,500 0.40 ▲ 7.27 5,100 5,600 5,400 10,200 56,100,000
25/11/2022 5,100 0.20 ▲ 3.92 4,900 5,600 4,900 22,900 116,790,000
24/11/2022 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
23/11/2022 4,900 0.30 ▲ 6.12 4,600 4,900 4,900 400 1,960,000
22/11/2022 4,600 0.60 ▲ 13.04 4,000 4,600 4,500 7,200 33,120,000
21/11/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 600 2,400,000
18/11/2022 4,000 -1.30 ▼ -32.50 5,300 5,400 4,000 17,100 68,400,000
17/11/2022 4,700 -0.60 ▼ -12.77 5,300 4,700 4,600 4,800 22,560,000
16/11/2022 5,500 -0.50 ▼ -9.09 6,000 5,500 5,100 6,200 34,100,000
15/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
14/11/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
11/11/2022 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 7,700 46,200,000
10/11/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
09/11/2022 6,400 -0.10 ▼ -1.56 6,500 6,400 5,600 1,500 9,600,000
08/11/2022 6,700 0.50 ▲ 7.46 6,200 6,700 6,000 41,300 276,710,000
07/11/2022 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 100 620,000
04/11/2022 6,000 0.30 ▲ 5.00 5,700 6,200 4,900 15,900 95,400,000
03/11/2022 5,700 -1.00 ▼ -17.54 6,700 5,700 5,700 2,000 11,400,000
02/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
01/11/2022 6,700 0.50 ▲ 7.46 6,200 6,700 6,600 7,100 47,570,000
31/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/10/2022 6,300 0.40 ▲ 6.35 5,900 6,300 5,400 9,300 58,590,000
27/10/2022 5,900 0.40 ▲ 6.78 5,500 6,200 5,600 9,100 53,690,000
26/10/2022 5,500 0.70 ▲ 12.73 4,800 5,500 5,300 16,100 88,550,000
25/10/2022 4,700 -0.40 ▼ -8.51 5,100 5,700 4,700 25,800 121,260,000
24/10/2022 5,100 -0.90 ▼ -17.65 6,000 5,100 5,100 2,500 12,750,000
21/10/2022 6,100 -0.10 ▼ -1.64 6,200 6,800 5,300 8,000 48,800,000
20/10/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
19/10/2022 6,200 -0.50 ▼ -8.06 6,700 6,200 6,200 1,100 6,820,000
18/10/2022 6,700 0.10 ▲ 1.49 6,600 6,700 6,700 200 1,340,000
17/10/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,300 1,200 7,920,000
14/10/2022 6,600 0.40 ▲ 6.06 6,200 6,600 6,600 203,400 1,342,440,000
13/10/2022 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 4,400 27,280,000
12/10/2022 6,200 -0.50 ▼ -8.06 6,700 6,200 6,000 3,800 23,560,000
11/10/2022 6,800 0.10 ▲ 1.47 6,700 6,800 6,500 3,300 22,440,000
07/10/2022 7,000 0.90 ▲ 12.86 6,100 7,000 5,800 231,000 1,617,000,000
06/10/2022 6,200 0.10 ▲ 1.61 6,100 0 0 0 0
05/10/2022 6,200 0.40 ▲ 6.45 5,800 6,200 6,100 900 5,580,000
04/10/2022 6,000 0.10 ▲ 1.67 5,900 6,000 5,800 59,200 355,200,000
03/10/2022 5,800 -0.50 ▼ -8.62 6,300 6,100 5,400 290,100 1,682,580,000
30/09/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
29/09/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
28/09/2022 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 100 630,000
27/09/2022 6,400 0.10 ▲ 1.56 6,300 6,400 5,700 4,300 27,520,000
26/09/2022 6,300 -0.20 ▼ -3.17 6,500 6,300 6,300 2,100 13,230,000
23/09/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
22/09/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
21/09/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
20/09/2022 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
19/09/2022 6,500 0.50 ▲ 7.69 6,000 6,500 6,500 200 1,300,000
16/09/2022 6,000 -0.60 ▼ -10.00 6,600 6,100 6,000 6,700 40,200,000
15/09/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 200 1,320,000
14/09/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 2,800 18,760,000
13/09/2022 6,500 0.30 ▲ 4.62 6,200 6,800 6,100 1,100 7,150,000
12/09/2022 6,800 0.60 ▲ 8.82 6,200 6,800 6,000 1,300 8,840,000
09/09/2022 6,000 -0.60 ▼ -10.00 6,600 7,000 5,700 15,500 93,000,000
08/09/2022 6,300 -0.10 ▼ -1.59 6,400 7,200 6,000 15,500 97,650,000
07/09/2022 6,600 0.10 ▲ 1.52 6,500 6,600 5,700 12,100 79,860,000
06/09/2022 6,500 0.30 ▲ 4.62 6,200 6,500 6,400 900 5,850,000
05/09/2022 6,300 -0.30 ▼ -4.76 6,600 6,600 5,700 21,200 133,560,000
31/08/2022 6,600 0.20 ▲ 3.03 6,400 6,600 6,500 400 2,640,000
30/08/2022 6,300 0.10 ▲ 1.59 6,200 6,600 6,300 2,600 16,380,000
29/08/2022 6,100 -0.70 ▼ -11.48 6,800 6,600 6,100 6,300 38,430,000
26/08/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
25/08/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
24/08/2022 6,800 0.30 ▲ 4.41 6,500 6,800 6,800 200 1,360,000
23/08/2022 6,300 -0.30 ▼ -4.76 6,600 6,900 6,300 1,800 11,340,000
22/08/2022 6,300 -0.10 ▼ -1.59 6,400 7,000 6,300 2,400 15,120,000
19/08/2022 6,300 -0.70 ▼ -11.11 7,000 6,900 6,300 4,400 27,720,000
18/08/2022 6,900 -0.10 ▼ -1.45 7,000 7,000 6,900 3,500 24,150,000
17/08/2022 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 4,300 30,530,000
16/08/2022 7,000 0.10 ▲ 1.43 6,900 7,000 7,000 1,300 9,100,000
15/08/2022 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 300 2,070,000
12/08/2022 7,000 0.20 ▲ 2.86 6,800 7,000 6,300 2,200 15,400,000
11/08/2022 6,800 0.00 ■■ 0.00 6,800 7,000 6,800 9,300 63,240,000
10/08/2022 7,000 0.20 ▲ 2.86 6,800 7,000 6,800 7,300 51,100,000
09/08/2022 7,000 0.40 ▲ 5.71 6,600 7,000 6,700 4,500 31,500,000
08/08/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10,000 66,000,000
05/08/2022 6,700 0.30 ▲ 4.48 6,400 6,700 6,600 17,600 117,920,000
04/08/2022 6,300 -0.40 ▼ -6.35 6,700 6,800 6,300 11,600 73,080,000
03/08/2022 6,400 0.10 ▲ 1.56 6,300 6,900 6,400 3,300 21,120,000
02/08/2022 7,000 0.30 ▲ 4.29 6,700 7,000 6,200 10,300 72,100,000
01/08/2022 7,100 0.30 ▲ 4.23 6,800 7,100 6,300 800 5,680,000
29/07/2022 6,900 0.30 ▲ 4.35 6,600 7,100 6,300 700 4,830,000
28/07/2022 7,200 0.30 ▲ 4.17 6,900 7,200 6,500 500 3,600,000
27/07/2022 7,200 0.50 ▲ 6.94 6,700 7,200 6,700 4,000 28,800,000
26/07/2022 7,000 -0.20 ▼ -2.86 7,200 7,000 6,200 2,000 14,000,000
25/07/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
22/07/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
21/07/2022 7,200 0.80 ▲ 11.11 6,400 7,300 6,300 1,600 11,520,000
20/07/2022 6,900 -0.20 ▼ -2.90 7,100 6,900 6,100 16,700 115,230,000
19/07/2022 7,100 0.00 ■■ 0.00 7,100 7,500 6,500 5,100 36,210,000
18/07/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 3,700 26,270,000
15/07/2022 7,200 0.10 ▲ 1.39 7,100 0 0 0 0
14/07/2022 7,200 -0.30 ▼ -4.17 7,500 7,700 6,600 11,300 81,360,000
13/07/2022 7,500 0.20 ▲ 2.67 7,300 7,500 7,500 1,000 7,500,000
12/07/2022 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 400 2,920,000
11/07/2022 7,900 0.70 ▲ 8.86 7,200 7,900 6,200 38,900 307,310,000
08/07/2022 7,200 0.10 ▲ 1.39 7,100 7,300 7,100 2,300 16,560,000
07/07/2022 7,100 0.00 ■■ 0.00 7,100 7,200 6,900 6,300 44,730,000
06/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
05/07/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
04/07/2022 7,400 0.40 ▲ 5.41 7,000 7,400 6,300 1,200 8,880,000
01/07/2022 7,000 0.10 ▲ 1.43 6,900 7,000 7,000 700 4,900,000
30/06/2022 7,000 -0.10 ▼ -1.43 7,100 7,400 6,100 1,100 7,700,000
29/06/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
28/06/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/06/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 800 5,680,000
24/06/2022 7,400 0.30 ▲ 4.05 7,100 0 0 0 0
23/06/2022 7,400 0.30 ▲ 4.05 7,100 7,400 6,200 2,700 19,980,000
22/06/2022 7,100 0.90 ▲ 12.68 6,200 7,100 7,000 4,500 31,950,000
21/06/2022 6,200 -0.80 ▼ -12.90 7,000 6,200 6,200 1,800 11,160,000
20/06/2022 7,200 0.60 ▲ 8.33 6,600 7,500 6,000 2,200 15,840,000
17/06/2022 6,600 -0.90 ▼ -13.64 7,500 6,600 6,500 2,100 13,860,000
16/06/2022 7,600 -0.10 ▼ -1.32 7,700 7,600 6,600 1,100 8,360,000
15/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
14/06/2022 7,700 0.50 ▲ 6.49 7,200 7,700 7,700 1,000 7,700,000
13/06/2022 7,500 -0.20 ▼ -2.67 7,700 7,700 6,700 4,400 33,000,000
10/06/2022 7,700 0.50 ▲ 6.49 7,200 7,700 7,700 100 770,000
09/06/2022 7,500 0.10 ▲ 1.33 7,400 7,500 7,000 1,900 14,250,000
08/06/2022 7,700 0.30 ▲ 3.90 7,400 7,700 6,600 4,700 36,190,000
07/06/2022 7,500 0.10 ▲ 1.33 7,400 7,700 6,900 5,200 39,000,000
06/06/2022 7,800 0.40 ▲ 5.13 7,400 0 0 0 0
03/06/2022 7,800 0.00 ■■ 0.00 7,800 7,800 6,900 1,900 14,820,000
02/06/2022 7,800 0.20 ▲ 2.56 7,600 7,800 7,800 600 4,680,000
01/06/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200 1,520,000
31/05/2022 7,700 0.30 ▲ 3.90 7,400 7,800 7,400 1,200 9,240,000
30/05/2022 7,000 -0.50 ▼ -7.14 7,500 7,800 7,000 1,800 12,600,000
27/05/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 300 2,250,000
26/05/2022 7,900 -0.10 ▼ -1.27 8,000 8,000 7,000 900 7,110,000
25/05/2022 8,100 -0.10 ▼ -1.23 8,200 8,200 7,900 400 3,240,000
24/05/2022 8,000 0.10 ▲ 1.25 7,900 8,400 8,000 700 5,600,000
23/05/2022 8,000 1.00 ▲ 12.50 7,000 8,000 7,900 1,400 11,200,000
20/05/2022 6,900 -0.90 ▼ -13.04 7,800 7,900 6,900 700 4,830,000
19/05/2022 7,800 0.30 ▲ 3.85 7,500 7,800 7,800 200 1,560,000
18/05/2022 7,500 0.60 ▲ 8.00 6,900 7,700 6,800 2,700 20,250,000
17/05/2022 7,500 0.80 ▲ 10.67 6,700 7,500 6,700 6,500 48,750,000
16/05/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 500 3,350,000
13/05/2022 6,600 -0.50 ▼ -7.58 7,100 7,700 6,600 2,500 16,500,000
12/05/2022 6,700 -1.10 ▼ -16.42 7,800 7,600 6,700 2,000 13,400,000
11/05/2022 7,900 0.10 ▲ 1.27 7,800 0 0 0 0
10/05/2022 7,900 0.20 ▲ 2.53 7,700 7,900 7,800 2,600 20,540,000
09/05/2022 6,900 -0.90 ▼ -13.04 7,800 7,800 6,900 21,400 147,660,000
29/04/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
28/04/2022 7,700 0.10 ▲ 1.30 7,600 7,700 7,500 1,000 7,700,000
27/04/2022 7,600 0.80 ▲ 10.53 6,800 7,800 7,400 3,400 25,840,000
26/04/2022 7,500 0.40 ▲ 5.33 7,100 7,500 6,700 5,700 42,750,000
25/04/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/04/2022 7,000 -0.20 ▼ -2.86 7,200 7,400 7,000 580 4,060,000
22/04/2022 7,000 -0.20 ▼ -2.86 7,200 7,400 7,000 580 4,060,000
21/04/2022 7,200 -0.10 ▼ -1.39 7,300 7,300 7,000 830 5,976,000
20/04/2022 7,300 -0.30 ▼ -4.11 7,600 7,400 7,200 360 2,628,000
19/04/2022 7,700 0.20 ▲ 2.60 7,500 7,800 7,300 540 4,158,000
18/04/2022 7,500 -0.30 ▼ -4.00 7,800 7,900 7,300 720 5,400,000
16/04/2022 7,700 0.10 ▲ 1.30 7,600 7,900 7,700 260 2,002,000
15/04/2022 7,700 0.10 ▲ 1.30 7,600 7,900 7,700 2,600 20,020,000
14/04/2022 8,000 0.40 ▲ 5.00 7,600 8,000 7,200 900 7,200,000
13/04/2022 7,900 0.50 ▲ 6.33 7,400 7,900 7,200 13,700 108,230,000
12/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 9,900 79,200,000
08/04/2022 8,000 -0.10 ▼ -1.25 8,100 8,000 7,800 3,800 30,400,000
07/04/2022 7,700 -0.80 ▼ -10.39 8,500 8,300 7,700 3,100 23,870,000
06/04/2022 8,000 -0.40 ▼ -5.00 8,400 8,800 8,000 1,400 11,200,000
05/04/2022 8,400 1.00 ▲ 11.90 7,400 8,500 8,400 500 4,200,000
04/04/2022 8,500 0.30 ▲ 3.53 8,200 8,900 7,200 105,500 896,750,000
01/04/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 1,400 11,480,000
31/03/2022 8,200 -0.20 ▼ -2.44 8,400 8,200 8,200 200 1,640,000
30/03/2022 8,400 0.10 ▲ 1.19 8,300 8,500 8,300 2,900 24,360,000
29/03/2022 8,500 0.30 ▲ 3.53 8,200 8,800 8,100 15,100 128,350,000
28/03/2022 8,300 0.00 ■■ 0.00 8,300 8,400 8,000 8,600 71,380,000
25/03/2022 8,300 0.20 ▲ 2.41 8,100 8,500 8,000 32,100 266,430,000
24/03/2022 8,200 -0.40 ▼ -4.88 8,600 8,600 7,500 14,200 116,440,000
23/03/2022 8,400 -0.30 ▼ -3.57 8,700 8,700 8,300 12,000 100,800,000
22/03/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 13,600 118,320,000
21/03/2022 8,700 0.00 ■■ 0.00 8,700 8,900 8,300 24,300 211,410,000
18/03/2022 8,900 0.30 ▲ 3.37 8,600 8,900 8,400 23,500 209,150,000
17/03/2022 8,700 0.80 ▲ 9.20 7,900 8,800 8,300 46,800 407,160,000
16/03/2022 8,300 0.80 ▲ 9.64 7,500 8,600 7,100 103,500 859,050,000
15/03/2022 7,500 -0.20 ▼ -2.67 7,700 7,700 7,300 6,400 48,000,000
14/03/2022 7,700 0.30 ▲ 3.90 7,400 7,800 7,600 700 5,390,000
11/03/2022 7,300 0.00 ■■ 0.00 7,300 7,700 7,300 15,600 113,880,000
10/03/2022 7,900 0.10 ▲ 1.27 7,800 7,900 7,100 29,100 229,890,000
09/03/2022 7,800 0.40 ▲ 5.13 7,400 7,900 7,800 4,100 31,980,000
08/03/2022 7,700 0.10 ▲ 1.30 7,600 7,900 7,400 40,300 310,310,000
07/03/2022 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 25,600 194,560,000
04/03/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 400 3,040,000
03/03/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 3,000 23,100,000
02/03/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 900 6,930,000
01/03/2022 7,700 0.50 ▲ 6.49 7,200 7,900 7,400 4,300 33,110,000
28/02/2022 7,500 0.00 ■■ 0.00 7,500 8,000 7,000 6,900 51,750,000
25/02/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,100 5,900 46,610,000
24/02/2022 7,900 0.10 ▲ 1.27 7,800 8,000 7,800 38,200 301,780,000
23/02/2022 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 21,000 165,900,000
22/02/2022 7,700 -0.20 ▼ -2.60 7,900 7,900 7,500 16,700 128,590,000
21/02/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 2,800 21,840,000
18/02/2022 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 2,600 20,020,000
17/02/2022 7,800 0.40 ▲ 5.13 7,400 8,400 7,100 30,100 234,780,000
16/02/2022 7,400 0.10 ▲ 1.35 7,300 7,500 7,400 2,700 19,980,000
15/02/2022 7,300 -0.10 ▼ -1.37 7,400 7,300 7,300 300 2,190,000
14/02/2022 7,400 0.20 ▲ 2.70 7,200 7,400 7,400 100 740,000
11/02/2022 7,200 -0.10 ▼ -1.39 7,300 7,300 7,200 900 6,480,000
10/02/2022 7,400 0.40 ▲ 5.41 7,000 7,400 7,100 11,600 85,840,000
09/02/2022 7,000 -0.40 ▼ -5.71 7,400 7,300 6,400 3,700 25,900,000
08/02/2022 7,300 -0.50 ▼ -6.85 7,800 7,800 7,300 1,600 11,680,000
07/02/2022 7,200 0.20 ▲ 2.78 7,000 8,000 7,200 1,400 10,080,000
28/01/2022 6,900 0.20 ▲ 2.90 6,700 7,200 6,900 2,600 17,940,000
27/01/2022 7,400 0.80 ▲ 10.81 6,600 7,400 6,100 88,700 656,380,000
26/01/2022 7,700 0.50 ▲ 6.49 7,200 7,800 6,400 235,500 1,813,350,000
25/01/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 8,100 59,130,000
24/01/2022 7,200 -0.70 ▼ -9.72 7,900 7,900 7,000 8,000 57,600,000
21/01/2022 8,000 -0.30 ▼ -3.75 8,300 8,300 7,300 22,600 180,800,000
20/01/2022 8,500 0.50 ▲ 5.88 8,000 8,500 7,000 36,900 313,650,000
19/01/2022 8,000 0.80 ▲ 10.00 7,200 8,000 8,000 1,700 13,600,000
18/01/2022 7,200 0.30 ▲ 4.17 6,900 7,500 6,900 29,100 209,520,000
17/01/2022 7,400 -0.60 ▼ -8.11 8,000 8,200 6,800 305,200 2,258,480,000
14/01/2022 8,400 0.20 ▲ 2.38 8,200 8,500 7,900 8,700 73,080,000
13/01/2022 8,400 -0.20 ▼ -2.38 8,600 9,000 7,800 26,600 223,440,000
12/01/2022 8,800 -0.30 ▼ -3.41 9,100 9,100 8,000 23,500 206,800,000
11/01/2022 9,000 -0.50 ▼ -5.56 9,500 9,500 8,900 23,400 210,600,000
10/01/2022 9,500 1.00 ▲ 10.53 8,500 9,700 8,700 171,800 1,632,100,000
07/01/2022 8,800 0.20 ▲ 2.27 8,600 8,800 8,400 83,100 731,280,000
06/01/2022 8,600 0.00 ■■ 0.00 8,600 8,700 8,100 14,900 128,140,000
05/01/2022 8,600 0.10 ▲ 1.16 8,500 8,700 8,500 65,000 559,000,000
04/01/2022 8,500 0.30 ▲ 3.53 8,200 8,600 8,200 22,800 193,800,000
31/12/2021 8,600 0.00 ■■ 0.00 8,600 8,600 8,000 23,500 202,100,000
30/12/2021 8,500 -0.20 ▼ -2.35 8,700 8,800 8,500 17,900 152,150,000
29/12/2021 8,800 0.10 ▲ 1.14 8,700 8,900 8,500 41,500 365,200,000
22/12/2021 8,300 0.00 ■■ 0.00 8,300 8,500 8,000 8,700 72,210,000
21/12/2021 8,400 0.50 ▲ 5.95 7,900 8,500 7,900 11,700 98,280,000
20/12/2021 7,800 -0.40 ▼ -5.13 8,200 8,200 7,800 23,700 184,860,000
17/12/2021 8,100 -0.30 ▼ -3.70 8,400 8,400 8,100 12,000 97,200,000
16/12/2021 8,500 0.00 ■■ 0.00 8,500 8,600 8,000 15,800 134,300,000
15/12/2021 8,400 -0.20 ▼ -2.38 8,600 8,800 8,400 34,700 291,480,000
14/12/2021 8,500 -0.10 ▼ -1.18 8,600 8,600 8,500 8,000 68,000,000
13/12/2021 8,500 0.00 ■■ 0.00 8,500 8,900 8,300 28,400 241,400,000
10/12/2021 8,300 -0.40 ▼ -4.82 8,700 8,800 8,300 32,400 268,920,000
09/12/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 77,400 681,120,000
08/12/2021 9,000 0.60 ▲ 6.67 8,400 9,300 8,300 117,600 1,058,400,000
07/12/2021 8,500 0.10 ▲ 1.18 8,400 8,500 8,200 74,600 634,100,000
06/12/2021 8,400 -0.30 ▼ -3.57 8,700 8,900 8,300 55,100 462,840,000
03/12/2021 8,600 -0.40 ▼ -4.65 9,000 9,000 8,300 42,900 368,940,000
02/12/2021 9,000 0.80 ▲ 8.89 8,200 9,400 8,200 178,800 1,609,200,000
01/12/2021 8,200 0.00 ■■ 0.00 8,200 8,400 8,000 47,100 386,220,000
30/11/2021 8,200 0.10 ▲ 1.22 8,100 8,400 7,500 40,800 334,560,000
29/11/2021 8,300 0.20 ▲ 2.41 8,100 8,400 7,500 62,700 520,410,000
26/11/2021 7,800 -0.20 ▼ -2.56 8,000 8,300 7,800 63,400 494,520,000
25/11/2021 8,000 0.10 ▲ 1.25 7,900 8,500 7,800 50,700 405,600,000
24/11/2021 8,100 0.30 ▲ 3.70 7,800 8,200 7,700 37,200 301,320,000
23/11/2021 8,100 -0.20 ▼ -2.47 8,300 8,200 7,500 18,000 145,800,000
22/11/2021 8,200 -0.50 ▼ -6.10 8,700 8,800 8,000 28,500 233,700,000
19/11/2021 8,800 0.40 ▲ 4.55 8,400 8,900 8,300 75,500 664,400,000
18/11/2021 8,800 0.30 ▲ 3.41 8,500 8,900 8,200 98,000 862,400,000
17/11/2021 8,700 -0.10 ▼ -1.15 8,800 8,900 8,400 39,600 344,520,000
16/11/2021 9,000 0.00 ■■ 0.00 9,000 9,200 8,000 50,200 451,800,000
15/11/2021 9,000 -0.40 ▼ -4.44 9,400 9,400 8,000 147,600 1,328,400,000
12/11/2021 9,400 0.00 ■■ 0.00 9,400 9,800 9,000 47,400 445,560,000
11/11/2021 9,400 0.90 ▲ 9.57 8,500 9,700 8,800 195,800 1,840,520,000
10/11/2021 8,800 0.90 ▲ 10.23 7,900 8,900 7,900 193,900 1,706,320,000
09/11/2021 7,900 0.30 ▲ 3.80 7,600 8,000 7,500 80,900 639,110,000
08/11/2021 7,500 0.10 ▲ 1.33 7,400 7,700 7,500 26,200 196,500,000
05/11/2021 7,700 0.30 ▲ 3.90 7,400 7,700 7,100 36,400 280,280,000
04/11/2021 7,500 -0.30 ▼ -4.00 7,800 7,600 7,300 1,540 11,550,000
03/11/2021 7,500 -0.80 ▼ -10.67 8,300 8,300 7,300 83,300 624,750,000
02/11/2021 8,200 0.10 ▲ 1.22 8,100 8,600 8,100 57,400 470,680,000
01/11/2021 8,200 1.00 ▲ 12.20 7,200 8,200 7,300 117,800 965,960,000
29/10/2021 7,300 0.20 ▲ 2.74 7,100 7,400 7,000 40,700 297,110,000
28/10/2021 7,400 0.30 ▲ 4.05 7,100 7,400 6,800 57,300 424,020,000
27/10/2021 7,100 -0.10 ▼ -1.41 7,200 7,400 6,800 5,680 40,328,000
26/10/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 37,300 268,560,000
25/10/2021 7,300 0.20 ▲ 2.74 7,100 7,300 7,100 21,100 154,030,000
22/10/2021 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 6,500 46,150,000
21/10/2021 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 6,900 48,990,000
20/10/2021 7,000 -0.10 ▼ -1.43 7,100 7,100 6,900 3,800 26,600,000
19/10/2021 7,100 0.10 ▲ 1.41 7,000 7,200 7,000 10,000 71,000,000
18/10/2021 7,200 0.10 ▲ 1.39 7,100 7,400 7,000 10,600 76,320,000
15/10/2021 7,400 0.30 ▲ 4.05 7,100 7,500 6,800 77,500 573,500,000
14/10/2021 7,200 0.30 ▲ 4.17 6,900 7,200 6,900 21,500 154,800,000
13/10/2021 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 15,200 104,880,000
12/10/2021 7,000 -0.10 ▼ -1.43 7,100 7,200 6,600 16,800 117,600,000
11/10/2021 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 10,300 73,130,000
08/10/2021 7,200 0.20 ▲ 2.78 7,000 7,300 7,000 13,500 97,200,000
07/10/2021 7,100 0.20 ▲ 2.82 6,900 7,100 6,900 16,600 117,860,000
06/10/2021 7,000 0.10 ▲ 1.43 6,900 7,100 6,800 20,000 140,000,000
05/10/2021 7,000 0.00 ■■ 0.00 7,000 7,200 6,800 11,500 80,500,000
04/10/2021 6,700 -0.30 ▼ -4.48 7,000 7,200 6,700 21,800 146,060,000
01/10/2021 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 16,900 118,300,000
30/09/2021 7,200 0.50 ▲ 6.94 6,700 7,200 6,800 12,200 87,840,000
29/09/2021 6,900 0.60 ▲ 8.70 6,300 7,000 6,300 11,300 77,970,000
28/09/2021 6,400 -0.60 ▼ -9.38 7,500 7,300 6,000 72,200 462,080,000
27/09/2021 6,800 -0.70 ▼ -10.29 7,500 7,300 6,500 74,100 503,880,000
24/09/2021 7,400 -0.50 ▼ -6.76 7,900 7,900 7,300 37,500 277,500,000
23/09/2021 7,400 -0.40 ▼ -5.41 7,800 8,400 7,400 95,500 706,700,000
22/09/2021 8,000 1.00 ▲ 12.50 7,000 8,000 7,100 206,900 1,655,200,000
21/09/2021 7,100 -0.20 ▼ -2.82 7,300 7,400 6,900 25,200 178,920,000
20/09/2021 7,400 0.00 ■■ 0.00 7,400 7,600 7,100 82,800 612,720,000
17/09/2021 7,400 -0.10 ▼ -1.35 7,500 7,600 7,200 102,300 757,020,000
16/09/2021 7,600 0.30 ▲ 3.95 7,300 7,800 7,000 85,800 652,080,000
15/09/2021 7,400 -0.50 ▼ -6.76 7,900 7,800 6,900 92,500 684,500,000
14/09/2021 7,700 -0.10 ▼ -1.30 7,800 8,800 7,400 142,000 1,093,400,000
13/09/2021 7,900 1.00 ▲ 12.66 6,900 7,900 7,300 164,300 1,297,970,000
10/09/2021 6,900 0.90 ▲ 13.04 6,000 6,900 6,400 110,000 759,000,000
09/09/2021 6,200 0.70 ▲ 11.29 5,500 6,300 5,400 177,800 1,102,360,000
08/09/2021 5,300 0.00 ■■ 0.00 5,300 5,600 5,200 61,400 325,420,000
07/09/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 7,400 40,700,000
06/09/2021 5,500 -0.10 ▼ -1.82 5,600 5,600 5,200 10,500 57,750,000
01/09/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,100 6,160,000
31/08/2021 5,700 0.30 ▲ 5.26 5,400 5,700 5,200 10,900 62,130,000
30/08/2021 5,500 0.30 ▲ 5.45 5,200 5,700 4,800 13,600 74,800,000
27/08/2021 5,500 -0.10 ▼ -1.82 5,600 5,500 5,100 6,600 36,300,000
26/08/2021 5,700 0.00 ■■ 0.00 5,700 5,800 5,400 6,800 38,760,000
25/08/2021 5,500 -5.70 ▼ -103.64 5,700 0 0 0 0
24/08/2021 5,500 -0.30 ▼ -5.45 5,800 5,800 5,500 900 4,950,000
23/08/2021 5,800 0.30 ▲ 5.17 5,500 6,000 5,500 13,800 80,040,000
20/08/2021 5,700 0.00 ■■ 0.00 5,700 5,900 5,300 26,800 152,760,000
19/08/2021 5,900 0.20 ▲ 3.39 5,700 6,300 5,600 15,100 89,090,000
18/08/2021 5,600 -0.20 ▼ -3.57 5,800 6,000 5,600 1,300 7,280,000
17/08/2021 5,900 -0.10 ▼ -1.69 6,000 5,900 5,500 3,500 20,650,000
16/08/2021 6,100 0.00 ■■ 0.00 6,100 6,100 5,800 8,900 54,290,000
13/08/2021 6,300 0.00 ■■ 0.00 6,300 6,600 6,000 4,600 28,980,000
12/08/2021 6,300 0.40 ▲ 6.35 5,900 6,700 6,000 17,600 110,880,000
11/08/2021 5,900 0.20 ▲ 3.39 5,700 6,500 5,700 17,100 100,890,000
10/08/2021 5,900 0.30 ▲ 5.08 5,600 5,900 5,600 37,200 219,480,000
09/08/2021 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 7,700 43,120,000
06/08/2021 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 14,200 79,520,000
05/08/2021 5,600 -0.10 ▼ -1.79 5,700 5,800 5,600 14,900 83,440,000
04/08/2021 5,600 0.00 ■■ 0.00 5,600 6,000 5,500 25,500 142,800,000
03/08/2021 5,600 -0.20 ▼ -3.57 5,800 5,800 5,600 14,400 80,640,000
02/08/2021 5,900 0.20 ▲ 3.39 5,700 6,100 5,300 33,500 197,650,000
30/07/2021 5,700 0.10 ▲ 1.75 5,600 5,800 5,400 19,200 109,440,000
29/07/2021 5,400 -0.60 ▼ -11.11 6,000 6,100 5,300 31,500 170,100,000
28/07/2021 5,800 -0.10 ▼ -1.72 5,900 6,300 5,800 291,100 1,688,380,000
27/07/2021 5,900 -0.70 ▼ -11.86 6,600 6,700 5,800 20,300 119,770,000
26/07/2021 6,800 0.00 ■■ 0.00 6,100 6,900 6,000 51,500 350,200,000
23/07/2021 6,500 0.40 ▲ 6.15 6,100 6,900 6,200 146,400 951,600,000
22/07/2021 6,100 0.20 ▲ 3.28 5,900 6,200 5,800 197,300 1,203,530,000
21/07/2021 6,000 0.70 ▲ 11.67 5,300 6,000 5,500 111,700 670,200,000
20/07/2021 5,100 -0.30 ▼ -5.88 5,400 5,800 5,100 44,300 225,930,000
19/07/2021 5,100 -0.60 ▼ -11.76 5,700 5,800 5,100 7,400 37,740,000
16/07/2021 5,800 0.50 ▲ 8.62 5,300 5,800 5,400 3,600 20,880,000
15/07/2021 5,500 0.40 ▲ 7.27 5,100 5,500 5,300 18,700 102,850,000
14/07/2021 5,300 0.30 ▲ 5.66 5,000 5,500 5,000 7,900 41,870,000
13/07/2021 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 23,700 118,500,000
12/07/2021 5,300 -0.30 ▼ -5.66 5,600 5,300 4,900 22,800 120,840,000
09/07/2021 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 2,600 14,560,000
08/07/2021 5,700 0.30 ▲ 5.26 5,400 5,700 5,700 3,700 21,090,000
07/07/2021 5,800 0.10 ▲ 1.72 5,700 5,800 4,900 23,600 136,880,000
06/07/2021 5,600 -0.30 ▼ -5.36 5,900 6,000 5,600 6,100 34,160,000
05/07/2021 5,800 -0.20 ▼ -3.45 6,000 6,000 5,800 15,400 89,320,000
02/07/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,500 14,600 87,600,000
01/07/2021 6,200 -0.10 ▼ -1.61 6,300 6,300 6,000 11,000 68,200,000
30/06/2021 6,300 0.10 ▲ 1.59 6,200 6,700 6,000 30,200 190,260,000
29/06/2021 6,200 -0.30 ▼ -4.84 6,500 6,500 6,000 8,600 53,320,000
28/06/2021 6,700 0.00 ■■ 0.00 6,700 6,800 6,200 28,000 187,600,000
25/06/2021 6,600 -0.10 ▼ -1.52 6,700 6,800 6,600 6,900 45,540,000
24/06/2021 6,700 0.00 ■■ 0.00 6,700 7,300 6,500 79,300 531,310,000
23/06/2021 6,700 -0.90 ▼ -13.43 7,600 7,200 6,600 43,400 290,780,000
22/06/2021 7,700 0.00 ■■ 0.00 7,700 8,000 7,200 7,200 55,440,000
21/06/2021 7,900 0.80 ▲ 10.13 7,100 8,000 6,700 124,200 981,180,000
18/06/2021 7,300 0.80 ▲ 10.96 6,500 7,400 6,700 108,700 793,510,000
17/06/2021 7,100 0.80 ▲ 11.27 6,300 7,100 6,100 15,200 107,920,000
16/06/2021 6,400 -0.10 ▼ -1.56 6,500 6,500 6,000 14,400 92,160,000
15/06/2021 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 11,000 71,500,000
14/06/2021 6,900 0.10 ▲ 1.45 6,800 7,400 6,300 3,300 22,770,000
11/06/2021 7,100 0.90 ▲ 12.68 6,200 7,100 6,100 17,200 122,120,000
10/06/2021 6,700 -0.10 ▼ -1.49 6,800 6,700 6,200 1,900 12,730,000
09/06/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
08/06/2021 6,800 0.20 ▲ 2.94 6,600 6,800 6,800 1,300 8,840,000
07/06/2021 7,000 -0.20 ▼ -2.86 7,200 7,000 6,600 2,100 14,700,000
04/06/2021 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 100 720,000
03/06/2021 7,300 0.50 ▲ 6.85 6,800 7,700 6,800 18,700 136,510,000
02/06/2021 6,300 -0.20 ▼ -3.17 6,500 7,200 6,300 8,900 56,070,000
01/06/2021 6,500 -0.30 ▼ -4.62 6,800 7,000 6,500 4,000 26,000,000
31/05/2021 6,500 -0.40 ▼ -6.15 7,200 7,000 6,500 1,600 10,400,000
28/05/2021 6,900 -0.30 ▼ -4.35 7,200 6,900 6,900 1,400 9,660,000
27/05/2021 7,200 0.20 ▲ 2.78 7,000 7,200 7,200 100 720,000
26/05/2021 7,200 0.00 ■■ 0.00 7,200 7,200 6,800 10,200 73,440,000
25/05/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 60,000 432,000,000
24/05/2021 7,800 0.70 ▲ 8.97 7,100 7,800 7,100 20,800 162,240,000
21/05/2021 7,800 0.10 ▲ 1.28 7,700 7,800 7,000 3,100 24,180,000
20/05/2021 7,800 -0.10 ▼ -1.28 7,900 7,900 7,500 14,500 113,100,000
19/05/2021 7,900 0.80 ▲ 10.13 7,100 7,900 7,900 200 1,580,000
18/05/2021 7,100 -0.80 ▼ -11.27 7,900 7,500 7,000 96,700 686,570,000
17/05/2021 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 100 790,000
14/05/2021 7,100 -0.80 ▼ -11.27 7,900 7,900 7,000 8,100 57,510,000
13/05/2021 7,900 -0.20 ▼ -2.53 8,100 8,200 7,000 3,500 27,650,000
12/05/2021 7,900 -0.40 ▼ -5.06 8,300 8,900 7,500 600 4,740,000
11/05/2021 8,200 0.80 ▲ 9.76 7,400 8,500 7,900 86,100 706,020,000
10/05/2021 7,900 0.30 ▲ 3.80 7,600 8,300 7,100 65,800 519,820,000
07/05/2021 7,100 -0.60 ▼ -8.45 7,700 8,400 7,000 5,000 35,500,000
06/05/2021 7,700 -1.10 ▼ -14.29 8,800 8,900 7,500 106,300 818,510,000
05/05/2021 8,800 0.40 ▲ 4.55 8,400 8,900 8,700 68,400 601,920,000
04/05/2021 8,000 -0.90 ▼ -11.25 8,900 8,000 8,000 200 1,600,000
29/04/2021 9,000 0.70 ▲ 7.78 8,300 9,000 8,900 22,000 198,000,000
28/04/2021 9,300 0.40 ▲ 4.30 8,900 9,300 7,800 16,200 150,660,000
27/04/2021 9,400 -0.60 ▼ -6.38 10,000 9,500 8,600 2,100 19,740,000
26/04/2021 9,700 -0.10 ▼ -1.03 9,800 10,700 9,700 8,800 85,360,000
23/04/2021 10,400 1.10 ▲ 10.58 9,300 10,400 8,500 36,000 374,400,000
22/04/2021 9,700 0.50 ▲ 5.15 9,200 10,100 8,600 101,700 986,490,000
20/04/2021 9,600 -0.80 ▼ -8.33 10,400 9,900 8,900 220,600 2,117,760,000
19/04/2021 10,000 0.20 ▲ 2.00 9,800 11,200 9,800 215,200 2,152,000,000
16/04/2021 9,900 1.10 ▲ 11.11 8,800 10,100 8,800 259,900 2,573,010,000
15/04/2021 8,800 1.10 ▲ 12.50 7,700 8,800 8,700 167,000 1,469,600,000
14/04/2021 7,700 1.00 ▲ 12.99 6,700 7,700 7,700 34,000 261,800,000
13/04/2021 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 157,400 1,054,580,000
12/04/2021 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 600 3,540,000
09/04/2021 5,200 0.60 ▲ 11.54 4,600 5,200 5,000 204,800 1,064,960,000
08/04/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
07/04/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
06/04/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
05/04/2021 4,600 -4.60 ▼ -100.00 4,000 0 0 0 0
02/04/2021 4,600 0.60 ▲ 13.04 4,000 4,600 4,200 111,200 511,520,000
01/04/2021 4,200 -4.00 ▼ -95.24 4,000 0 0 0 0
31/03/2021 4,200 -4.00 ▼ -95.24 4,000 0 0 0 0
30/03/2021 4,200 -4.00 ▼ -95.24 4,000 0 0 0 0
29/03/2021 4,200 -4.00 ▼ -95.24 4,000 0 0 0 0
26/03/2021 4,200 0.50 ▲ 11.90 3,700 4,200 3,400 126,200 530,040,000
25/03/2021 3,900 -3.70 ▼ -94.87 3,700 0 0 0 0
24/03/2021 3,900 -3.70 ▼ -94.87 3,700 0 0 0 0
23/03/2021 3,900 -3.70 ▼ -94.87 3,700 0 0 0 0
22/03/2021 3,900 -3.70 ▼ -94.87 3,700 0 0 0 0
19/03/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,500 41,300 161,070,000
18/03/2021 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
17/03/2021 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
16/03/2021 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
15/03/2021 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
12/03/2021 3,900 -0.10 ▼ -2.56 4,000 4,000 3,700 35,500 138,450,000
11/03/2021 4,100 -4.00 ▼ -97.56 4,000 0 0 0 0
10/03/2021 4,100 -4.00 ▼ -97.56 4,000 0 0 0 0
09/03/2021 4,100 -4.00 ▼ -97.56 4,000 0 0 0 0
08/03/2021 4,100 -4.00 ▼ -97.56 4,000 0 0 0 0
05/03/2021 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 54,200 222,220,000
04/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
03/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
02/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
01/03/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
26/02/2021 4,000 0.50 ▲ 12.50 3,500 4,000 3,600 52,800 211,200,000
25/02/2021 3,600 -3.50 ▼ -97.22 3,500 0 0 0 0
24/02/2021 3,600 -3.50 ▼ -97.22 3,500 0 0 0 0
23/02/2021 3,600 -3.50 ▼ -97.22 3,500 0 0 0 0
19/02/2021 3,400 0.20 ▲ 5.88 3,200 3,400 3,400 5,000 17,000,000
18/02/2021 3,600 -3.20 ▼ -88.89 3,200 0 0 0 0
17/02/2021 3,600 -3.20 ▼ -88.89 3,200 0 0 0 0
09/02/2021 3,600 -3.20 ▼ -88.89 3,200 0 0 0 0
08/02/2021 3,600 -3.20 ▼ -88.89 3,400 0 0 0 0
05/02/2021 3,600 0.20 ▲ 5.56 3,400 3,600 2,900 13,400 48,240,000
04/01/2021 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
31/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
30/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/12/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
27/12/2020 4,000 0.50 ▲ 12.50 3,500 4,000 4,000 1,200 4,800,000
25/12/2020 4,000 0.50 ▲ 12.50 3,500 4,000 4,000 1,200 4,800,000
24/12/2020 3,800 -3.50 ▼ -92.11 3,500 0 0 0 0
23/12/2020 3,800 -3.50 ▼ -92.11 3,500 0 0 0 0
21/12/2020 3,800 -0.20 ▼ -5.26 4,000 3,800 3,400 1,020 3,876,000
20/12/2020 3,800 -0.20 ▼ -5.26 4,000 3,800 3,400 1,020 3,876,000
18/12/2020 3,800 -0.20 ▼ -5.26 4,000 3,800 3,400 1,020 3,876,000
16/12/2020 4,100 -4.00 ▼ -97.56 4,000 0 0 0 0
15/12/2020 4,100 -4.00 ▼ -97.56 4,000 0 0 0 0
14/12/2020 4,100 0.20 ▲ 4.88 3,900 4,100 3,400 530 2,173,000
13/12/2020 4,100 0.20 ▲ 4.88 3,900 4,100 3,400 530 2,173,000
11/12/2020 4,100 0.20 ▲ 4.88 3,900 4,100 3,400 530 2,173,000
10/12/2020 3,800 -3.90 ▼ -102.63 3,900 0 0 0 0
09/12/2020 3,800 -3.90 ▼ -102.63 3,900 0 0 0 0
08/12/2020 3,800 -3.90 ▼ -102.63 3,900 0 0 0 0
07/12/2020 3,800 -3.90 ▼ -102.63 3,900 0 0 0 0
04/12/2020 3,900 -0.20 ▼ -5.13 4,100 4,100 3,900 28,600 111,540,000
03/12/2020 4,500 -4.10 ▼ -91.11 4,100 0 0 0 0
02/12/2020 4,500 -4.10 ▼ -91.11 4,100 0 0 0 0
30/11/2020 4,500 -4.10 ▼ -91.11 4,100 0 0 0 0
27/11/2020 4,500 0.40 ▲ 8.89 4,100 4,500 3,800 56,100 252,450,000
26/11/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
25/11/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
24/11/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/11/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/11/2020 4,100 0.50 ▲ 12.20 3,600 4,100 3,600 4,700 19,270,000
19/11/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
18/11/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
17/11/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
16/11/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
13/11/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,300 860 3,096,000
10/11/2020 3,600 -3.20 ▼ -88.89 3,200 0 0 0 0
09/11/2020 3,600 -3.20 ▼ -88.89 3,200 0 0 0 0
06/11/2020 3,600 0.30 ▲ 8.33 3,300 3,600 3,100 4,660 16,776,000
05/11/2020 3,400 -3.30 ▼ -97.06 3,300 0 0 0 0
04/11/2020 3,400 -3.30 ▼ -97.06 3,300 0 0 0 0
03/11/2020 3,400 -3.30 ▼ -97.06 3,300 0 0 0 0
02/11/2020 3,400 -3.30 ▼ -97.06 3,300 0 0 0 0
30/10/2020 3,400 -0.10 ▼ -2.94 3,500 3,700 3,200 68,500 232,900,000
29/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
28/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
27/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
26/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
23/10/2020 3,500 -0.60 ▼ -17.14 4,100 3,600 3,500 7,340 25,690,000
22/10/2020 3,900 -4.10 ▼ -105.13 4,100 0 0 0 0
21/10/2020 3,900 -4.10 ▼ -105.13 4,100 0 0 0 0
20/10/2020 3,900 -4.10 ▼ -105.13 4,100 0 0 0 0
19/10/2020 3,900 -4.10 ▼ -105.13 4,100 0 0 0 0
16/10/2020 3,900 -0.50 ▼ -12.82 4,400 4,400 3,900 5,050 19,695,000
14/10/2020 4,200 -4.40 ▼ -104.76 4,400 0 0 0 0
13/10/2020 4,200 -4.40 ▼ -104.76 4,400 0 0 0 0
12/10/2020 4,200 -4.40 ▼ -104.76 4,400 0 0 0 0
09/10/2020 4,200 -0.30 ▼ -7.14 4,500 4,600 4,200 40,800 171,360,000
07/10/2020 4,700 -4.50 ▼ -95.74 4,500 0 0 0 0
02/10/2020 4,700 0.20 ▲ 4.26 4,500 4,900 4,300 1,730 8,131,000
01/10/2020 4,600 -4.50 ▼ -97.83 4,500 0 0 0 0
28/09/2020 4,600 -4.50 ▼ -97.83 4,500 0 0 0 0
25/09/2020 4,600 0.40 ▲ 8.70 4,200 4,800 4,100 108,200 497,720,000
24/09/2020 4,300 -4.20 ▼ -97.67 4,200 0 0 0 0
23/09/2020 4,300 -4.20 ▼ -97.67 4,200 0 0 0 0
22/09/2020 4,300 -4.20 ▼ -97.67 4,200 0 0 0 0
21/09/2020 4,300 -4.20 ▼ -97.67 4,200 0 0 0 0
18/09/2020 4,300 0.50 ▲ 11.63 3,800 4,300 3,400 10,430 44,849,000
17/09/2020 3,900 -3.80 ▼ -97.44 3,800 0 0 0 0
16/09/2020 3,900 -3.80 ▼ -97.44 3,800 0 0 0 0
15/09/2020 3,900 -3.80 ▼ -97.44 3,800 0 0 0 0
14/09/2020 3,900 -3.80 ▼ -97.44 3,800 0 0 0 0
11/09/2020 3,900 0.50 ▲ 12.82 3,400 3,900 3,400 186,900 728,910,000
10/09/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
09/09/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
08/09/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
07/09/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
04/09/2020 3,400 0.40 ▲ 11.76 3,000 3,400 2,800 6,800 23,120,000
03/09/2020 3,100 -3.00 ▼ -96.77 3,000 0 0 0 0
01/09/2020 3,100 -3.00 ▼ -96.77 3,000 0 0 0 0
31/08/2020 3,100 -3.00 ▼ -96.77 3,000 0 0 0 0
28/08/2020 3,100 0.20 ▲ 6.45 2,900 3,100 2,600 70,600 218,860,000
27/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
26/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
25/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/08/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,500 117,200 339,880,000
20/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
17/08/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
14/08/2020 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 17,280 50,112,000
13/08/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
12/08/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
11/08/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
10/08/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
07/08/2020 2,800 0.00 ■■ 0.00 2,800 3,000 2,600 38,000 106,400,000
06/08/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
05/08/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
04/08/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
03/08/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
31/07/2020 2,800 0.20 ▲ 7.14 2,600 2,900 2,500 12,470 34,916,000
30/07/2020 2,700 -2.60 ▼ -96.30 2,600 0 0 0 0
29/07/2020 2,700 -2.60 ▼ -96.30 2,600 0 0 0 0
28/07/2020 2,700 -2.60 ▼ -96.30 2,600 0 0 0 0
27/07/2020 2,700 -2.60 ▼ -96.30 2,600 0 0 0 0
24/07/2020 2,700 0.30 ▲ 11.11 2,400 2,700 2,400 36,000 97,200,000
23/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
22/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/07/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
17/07/2020 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 11,070 26,568,000
16/07/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
15/07/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
14/07/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
13/07/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
10/07/2020 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 1,620 3,402,000
09/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
08/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
07/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
06/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
03/07/2020 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 830 1,577,000
02/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
01/07/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
30/06/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/06/2020 1,700 0.20 ▲ 11.76 1,500 1,700 1,600 17,890 30,413,000
25/06/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
24/06/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
23/06/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
22/06/2020 1,600 -1.50 ▼ -93.75 1,500 0 0 0 0
19/06/2020 1,600 0.20 ▲ 12.50 1,400 1,600 1,400 140,100 224,160,000
18/06/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
16/06/2020 1,400 -1.40 ▼ -100.00 1,400 0 0 0 0
12/06/2020 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 28,350 39,690,000
11/06/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
10/06/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
09/06/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
08/06/2020 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
06/06/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 24,950 32,435,000
05/06/2020 1,300 0.10 ▲ 7.69 1,200 1,300 1,200 24,950 32,435,000
04/06/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
01/06/2020 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
31/05/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 24,900 29,880,000
29/05/2020 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 24,900 29,880,000
26/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/05/2020 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/05/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 3,050 3,355,000
22/05/2020 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 3,050 3,355,000
21/05/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
20/05/2020 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
18/05/2020 1,000 0.10 ▲ 10.00 900 1,000 900 1,380 1,380,000
17/05/2020 1,000 0.10 ▲ 10.00 900 1,000 900 1,380 1,380,000
15/05/2020 1,000 0.10 ▲ 10.00 900 1,000 900 1,380 1,380,000
12/05/2020 900 -0.90 ▼ -100.00 900 0 0 0 0
11/05/2020 900 -0.90 ▼ -100.00 900 0 0 0 0
10/05/2020 900 0.10 ▲ 11.11 800 900 900 150 135,000
08/05/2020 900 0.10 ▲ 11.11 800 900 900 150 135,000
07/05/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
06/05/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
05/05/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
29/04/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
27/04/2020 800 0.10 ▲ 12.50 700 800 600 5,020 4,016,000
26/04/2020 800 0.10 ▲ 12.50 700 800 600 5,020 4,016,000
24/04/2020 800 0.10 ▲ 12.50 700 800 600 5,020 4,016,000
21/04/2020 700 -0.70 ▼ -100.00 700 0 0 0 0
20/04/2020 700 -0.70 ▼ -100.00 700 0 0 0 0
19/04/2020 700 0.10 ▲ 14.29 600 700 600 5,460 3,822,000
17/04/2020 700 0.10 ▲ 14.29 600 700 600 5,460 3,822,000
16/04/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
15/04/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
13/04/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
12/04/2020 600 0.00 ■■ 0.00 600 700 500 28,690 17,214,000
10/04/2020 600 0.00 ■■ 0.00 600 700 500 28,690 17,214,000
07/04/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
06/04/2020 600 -0.60 ▼ -100.00 600 0 0 0 0
05/04/2020 600 0.10 ▲ 16.67 500 600 500 2,460 1,476,000
03/04/2020 600 0.10 ▲ 16.67 500 600 500 2,460 1,476,000
01/04/2020 500 -0.50 ▼ -100.00 500 0 0 0 0
30/03/2020 500 -0.10 ▼ -20.00 600 700 500 56,450 28,225,000
29/03/2020 500 -0.10 ▼ -20.00 600 700 500 56,450 28,225,000
27/03/2020 500 -0.10 ▼ -20.00 600 700 500 56,450 28,225,000
24/03/2020 700 -0.60 ▼ -85.71 600 0 0 0 0
23/03/2020 700 -0.60 ▼ -85.71 600 0 0 0 0
22/03/2020 700 -0.10 ▼ -14.29 800 900 500 15,460 10,822,000
20/03/2020 700 -0.10 ▼ -14.29 800 900 500 15,460 10,822,000
06/03/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
05/03/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
02/03/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
27/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
25/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
24/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
21/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
19/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
17/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
14/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
13/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
11/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
10/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
07/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
05/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
04/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
03/02/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
31/01/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
30/01/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
21/01/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
20/01/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
17/01/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
16/01/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
15/01/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
13/01/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
09/01/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
08/01/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
06/01/2020 800 -0.80 ▼ -100.00 800 0 0 0 0
31/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
30/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
27/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
26/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
24/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
23/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
20/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
19/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
16/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
13/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
12/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
11/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
10/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
09/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
06/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
04/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
03/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
02/12/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
29/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
28/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
27/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
26/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
25/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
22/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
21/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
20/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
19/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
18/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
15/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
14/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
13/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
12/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
11/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
08/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
07/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
06/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
05/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
04/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
01/11/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
31/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
30/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
29/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
28/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
25/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
24/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
23/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
22/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
21/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
18/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
17/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
16/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
15/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
14/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
11/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
10/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
09/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
08/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
07/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
04/10/2019 800 0.00 ■■ 0.00 800 800 700 5,150 4,120,000
03/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
02/10/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
30/09/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
27/09/2019 800 0.00 ■■ 0.00 800 800 700 16,450 13,160,000
26/09/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
25/09/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
24/09/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
23/09/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
20/09/2019 800 -0.10 ▼ -12.50 900 900 800 9,240 7,392,000
19/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
18/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
17/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
16/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
13/09/2019 900 -0.10 ▼ -11.11 1,000 1,000 900 6,600 5,940,000
12/09/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
11/09/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
10/09/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
09/09/2019 1,000 -1.00 ▼ -100.00 1,100 0 0 0 0
06/09/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 92,200 92,200,000
05/09/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 9,820 10,802,000
23/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 19,450 21,395,000
16/08/2019 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 6,760 7,436,000
09/08/2019 1,200 -0.10 ▼ -8.33 1,300 1,300 1,200 15,400 18,480,000
02/08/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 2,950 3,835,000
26/07/2019 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 1,460 2,044,000
19/07/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 7,720 11,580,000
12/07/2019 1,500 -0.10 ▼ -6.67 1,600 1,600 1,500 4,820 7,230,000
05/07/2019 1,600 0.10 ▲ 6.25 1,500 1,600 1,400 7,800 12,480,000
28/06/2019 1,500 0.10 ▲ 6.67 1,400 1,500 1,300 18,940 28,410,000
21/06/2019 1,400 0.10 ▲ 7.14 1,300 1,400 1,200 21,540 30,156,000
17/06/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 120 156,000
16/06/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 120 156,000
14/06/2019 1,300 -0.10 ▼ -7.69 1,400 1,300 1,300 120 156,000
10/06/2019 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 550 770,000
09/06/2019 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 550 770,000
07/06/2019 1,400 -0.10 ▼ -7.14 1,500 1,400 1,400 550 770,000
03/06/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 1,020 1,530,000
02/06/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 1,020 1,530,000
31/05/2019 1,500 -0.10 ▼ -6.67 1,600 1,500 1,500 1,020 1,530,000
27/05/2019 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 3,620 5,792,000
26/05/2019 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 3,620 5,792,000
24/05/2019 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 3,620 5,792,000
20/05/2019 1,700 -0.10 ▼ -5.88 1,800 1,900 1,700 11,270 19,159,000
19/05/2019 1,700 -0.10 ▼ -5.88 1,800 1,900 1,700 11,270 19,159,000
17/05/2019 1,700 -0.10 ▼ -5.88 1,800 1,900 1,700 11,270 19,159,000
13/05/2019 1,800 -0.10 ▼ -5.56 1,900 2,000 1,800 12,410 22,338,000
12/05/2019 1,800 -0.10 ▼ -5.56 1,900 2,000 1,800 12,410 22,338,000
10/05/2019 1,800 -0.10 ▼ -5.56 1,900 2,000 1,800 12,410 22,338,000
06/05/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 8,260 15,694,000
05/05/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 8,260 15,694,000
03/05/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 8,260 15,694,000
02/05/2019 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 7,030 12,654,000
01/05/2019 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 7,030 12,654,000
30/04/2019 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 7,030 12,654,000
29/04/2019 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 7,030 12,654,000
28/04/2019 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 7,030 12,654,000
26/04/2019 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 7,030 12,654,000
22/04/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 3,660 7,320,000
21/04/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 3,660 7,320,000
19/04/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 3,660 7,320,000
16/04/2019 1,900 -0.20 ▼ -10.53 2,100 2,000 1,900 10,540 20,026,000
15/04/2019 1,900 -0.20 ▼ -10.53 2,100 2,000 1,900 10,540 20,026,000
14/04/2019 1,900 -0.20 ▼ -10.53 2,100 2,000 1,900 10,540 20,026,000
12/04/2019 1,900 -0.20 ▼ -10.53 2,100 2,000 1,900 10,540 20,026,000
08/04/2019 2,100 0.10 ▲ 4.76 2,000 2,200 1,900 8,440 17,724,000
07/04/2019 2,100 0.10 ▲ 4.76 2,000 2,200 1,900 8,440 17,724,000
05/04/2019 2,100 0.10 ▲ 4.76 2,000 2,200 1,900 8,440 17,724,000
29/03/2019 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 28,420 56,840,000
22/03/2019 2,200 -0.20 ▼ -9.09 2,400 2,300 2,200 13,040 28,688,000
15/03/2019 2,400 0.20 ▲ 8.33 2,200 2,400 2,300 31,200 74,880,000
08/03/2019 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 18,170 39,974,000
01/03/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 17,410 34,820,000
22/02/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 10,740 20,406,000
15/02/2019 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 13,300 23,940,000
01/02/2019 2,000 -0.20 ▼ -10.00 2,200 2,100 2,000 20,410 40,820,000
25/01/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 12,590 27,698,000
19/01/2019 2,200 -0.20 ▼ -9.09 2,400 2,300 2,200 9,940,000 21,868,000,000
02/01/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
28/12/2018 2,800 -0.30 ▼ -10.71 3,100 3,000 2,800 217,100 607,880,000
27/12/2018 3,100 -0.30 ▼ -9.68 3,400 3,400 3,100 367,200 1,138,320,000
26/12/2018 3,400 0.10 ▲ 2.94 3,300 3,500 3,300 24,700 83,980,000
25/12/2018 3,300 -0.30 ▼ -9.09 3,600 3,500 3,300 77,100 254,430,000
24/12/2018 3,600 0.20 ▲ 5.56 3,400 3,600 3,300 13,900 50,040,000
21/12/2018 3,400 -0.10 ▼ -2.94 3,500 3,600 3,300 31,700 107,780,000
20/12/2018 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 57,300 200,550,000
19/12/2018 3,700 0.10 ▲ 2.70 3,600 3,700 3,500 19,700 72,890,000
18/12/2018 3,600 0.10 ▲ 2.78 3,500 3,800 3,400 136,800 492,480,000
17/12/2018 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 76,800 268,800,000
14/12/2018 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 78,700 291,190,000
13/12/2018 3,700 -0.10 ▼ -2.70 3,800 3,800 3,600 50,500 186,850,000
12/12/2018 3,800 0.30 ▲ 7.89 3,500 3,800 3,500 165,200 627,760,000
11/12/2018 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 73,200 256,200,000
10/12/2018 3,700 -0.20 ▼ -5.41 3,900 3,800 3,600 135,100 499,870,000
07/12/2018 3,900 -0.10 ▼ -2.56 4,000 4,400 3,700 246,100 959,790,000
06/12/2018 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 19,100 76,400,000
05/12/2018 3,700 0.30 ▲ 8.11 3,400 3,700 3,400 179,400 663,780,000
04/12/2018 3,400 0.20 ▲ 5.88 3,200 3,400 3,000 106,400 361,760,000
03/12/2018 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 29,300 93,760,000
30/11/2018 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 5,100 15,810,000
29/11/2018 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 39,900 127,680,000
28/11/2018 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 29,600 91,760,000
27/11/2018 2,900 -0.20 ▼ -6.90 3,100 3,100 2,900 41,400 120,060,000
26/11/2018 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 12,000 37,200,000
23/11/2018 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 55,200 176,640,000
22/11/2018 3,000 -0.20 ▼ -6.67 3,200 3,200 3,000 33,300 99,900,000
21/11/2018 3,200 -0.20 ▼ -6.25 3,400 3,400 3,100 51,600 165,120,000
20/11/2018 3,400 0.30 ▲ 8.82 3,100 3,400 3,100 92,100 313,140,000
19/11/2018 3,100 0.20 ▲ 6.45 2,900 3,100 2,900 56,000 173,600,000
16/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 17,200 49,880,000
15/11/2018 2,900 -0.10 ▼ -3.45 3,000 2,900 2,800 46,500 134,850,000
14/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 22,900 68,700,000
13/11/2018 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 70,000 210,000,000
12/11/2018 3,100 -0.20 ▼ -6.45 3,300 3,200 3,000 66,300 205,530,000
09/11/2018 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 44,300 146,190,000
08/11/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 63,400 215,560,000
07/11/2018 3,400 -0.10 ▼ -2.94 3,500 3,400 3,300 135,100 459,340,000
06/11/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 25,000 87,500,000
05/11/2018 3,500 -0.20 ▼ -5.71 3,700 3,600 3,400 181,700 635,950,000
02/11/2018 3,700 0.20 ▲ 5.41 3,500 3,700 3,600 14,200 52,540,000
01/11/2018 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 7,400 25,900,000
31/10/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 27,100 100,270,000
30/10/2018 3,700 -0.10 ▼ -2.70 3,800 3,700 3,500 16,300 60,310,000
29/10/2018 3,800 0.10 ▲ 2.63 3,700 3,800 3,500 2,700 10,260,000
26/10/2018 3,700 -0.20 ▼ -5.41 3,900 3,900 3,700 41,000 151,700,000
25/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 32,900 128,310,000
24/10/2018 3,900 0.10 ▲ 2.56 3,800 4,000 3,700 34,500 134,550,000
23/10/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 51,700 196,460,000
22/10/2018 3,800 0.10 ▲ 2.63 3,700 4,000 3,800 53,500 203,300,000
19/10/2018 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 80,000 296,000,000
18/10/2018 3,700 -0.30 ▼ -8.11 4,000 3,900 3,700 95,000 351,500,000
17/10/2018 4,000 -0.10 ▼ -2.50 4,100 4,000 3,800 62,900 251,600,000
16/10/2018 4,100 0.10 ▲ 2.44 4,000 4,400 4,100 56,100 230,010,000
15/10/2018 4,000 0.30 ▲ 7.50 3,700 4,000 3,800 153,000 612,000,000
12/10/2018 3,700 0.10 ▲ 2.70 3,600 3,700 3,400 79,900 295,630,000
11/10/2018 3,600 -0.30 ▼ -8.33 3,900 3,900 3,600 171,900 618,840,000
10/10/2018 3,900 -0.40 ▼ -10.26 4,300 4,100 3,900 289,000 1,127,100,000
09/10/2018 4,300 -0.10 ▼ -2.33 4,400 4,300 4,000 269,100 1,157,130,000
08/10/2018 4,400 -0.10 ▼ -2.27 4,500 4,400 4,100 663,800 2,920,720,000
05/10/2018 4,500 0.00 ■■ 0.00 4,500 4,600 4,100 200,800 903,600,000
04/10/2018 4,500 -0.20 ▼ -4.44 4,700 4,700 4,400 31,100 139,950,000
03/10/2018 4,700 0.10 ▲ 2.13 4,600 4,800 4,600 25,700 120,790,000
02/10/2018 4,600 0.40 ▲ 8.70 4,200 4,600 4,200 131,100 603,060,000
01/10/2018 4,200 -0.30 ▼ -7.14 4,500 4,600 4,200 97,100 407,820,000
28/09/2018 4,500 -0.30 ▼ -6.67 4,800 4,800 4,500 50,000 225,000,000
27/09/2018 4,800 0.10 ▲ 2.08 4,700 4,900 4,600 57,300 275,040,000
26/09/2018 4,700 -0.20 ▼ -4.26 4,900 5,000 4,600 145,100 681,970,000
25/09/2018 4,900 0.20 ▲ 4.08 4,700 5,100 4,500 218,200 1,069,180,000
24/09/2018 4,700 0.40 ▲ 8.51 4,300 4,700 4,100 115,100 540,970,000
21/09/2018 4,300 0.30 ▲ 6.98 4,000 4,400 3,900 170,900 734,870,000
20/09/2018 4,000 -0.20 ▼ -5.00 4,200 4,200 3,900 192,900 771,600,000
19/09/2018 4,200 -0.40 ▼ -9.52 4,600 5,000 4,200 477,900 2,007,180,000
18/09/2018 4,600 -0.50 ▼ -10.87 5,100 4,900 4,600 223,000 1,025,800,000
17/09/2018 5,100 -0.50 ▼ -9.80 5,600 5,600 5,100 216,600 1,104,660,000
14/09/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 47,700 267,120,000
13/09/2018 5,600 0.10 ▲ 1.79 5,500 5,700 5,400 22,000 123,200,000
12/09/2018 5,500 0.20 ▲ 3.64 5,300 5,600 5,000 172,600 949,300,000
11/09/2018 5,300 -0.50 ▼ -9.43 5,800 5,700 5,300 217,900 1,154,870,000
10/09/2018 5,800 -0.20 ▼ -3.45 6,000 6,300 5,700 205,400 1,191,320,000
07/09/2018 6,000 -0.30 ▼ -5.00 6,300 6,500 5,700 337,300 2,023,800,000
06/09/2018 6,300 -0.60 ▼ -9.52 6,900 7,000 6,300 368,700 2,322,810,000
05/09/2018 6,900 -0.20 ▼ -2.90 7,100 7,300 6,500 231,500 1,597,350,000
04/09/2018 7,100 -0.20 ▼ -2.82 7,300 7,300 6,600 222,800 1,581,880,000
31/08/2018 7,300 -0.10 ▼ -1.37 7,400 7,400 6,800 95,100 694,230,000
30/08/2018 7,400 0.10 ▲ 1.35 7,300 7,600 7,200 62,300 461,020,000
29/08/2018 7,300 0.50 ▲ 6.85 6,800 7,400 6,200 502,800 3,670,440,000
28/08/2018 6,800 -0.10 ▼ -1.47 7,100 7,000 6,300 410,200 2,789,360,000
27/08/2018 6,900 -0.20 ▼ -2.90 7,100 7,100 6,800 67,800 467,820,000
24/08/2018 7,100 -0.10 ▼ -1.41 7,200 7,900 6,500 199,700 1,417,870,000
23/08/2018 7,200 0.60 ▲ 8.33 6,600 7,200 6,600 1,085,400 7,814,880,000
22/08/2018 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 24,500 161,700,000
21/08/2018 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 8,700 52,200,000
20/08/2018 5,500 0.50 ▲ 9.09 5,000 5,500 5,400 83,500 459,250,000
17/08/2018 5,000 0.40 ▲ 8.00 4,600 5,000 4,800 243,500 1,217,500,000
16/08/2018 4,600 0.40 ▲ 8.70 4,200 4,600 4,100 137,800 633,880,000
15/08/2018 4,200 -0.10 ▼ -2.38 4,300 4,700 4,200 70,300 295,260,000
14/08/2018 4,300 0.20 ▲ 4.65 4,100 4,500 3,700 77,800 334,540,000
13/08/2018 4,100 -0.40 ▼ -9.76 4,500 4,700 4,100 83,100 340,710,000
10/08/2018 4,500 -0.30 ▼ -6.67 4,800 4,900 4,400 102,100 459,450,000
09/08/2018 4,800 0.00 ■■ 0.00 4,800 5,000 4,700 29,500 141,600,000
08/08/2018 4,800 0.40 ▲ 8.33 4,400 4,800 4,000 125,800 603,840,000
07/08/2018 4,400 -0.40 ▼ -9.09 4,800 4,800 4,400 179,600 790,240,000
06/08/2018 4,800 -0.50 ▼ -10.42 5,300 5,200 4,800 78,100 374,880,000
03/08/2018 5,300 0.10 ▲ 1.89 5,200 5,700 5,000 117,200 621,160,000
02/08/2018 5,200 0.20 ▲ 3.85 5,000 5,500 5,100 166,200 864,240,000
01/08/2018 5,000 0.40 ▲ 8.00 4,600 5,000 4,600 140,100 700,500,000
31/07/2018 4,600 0.40 ▲ 8.70 4,200 4,600 4,200 133,700 615,020,000
30/07/2018 4,200 0.30 ▲ 7.14 3,900 4,200 4,000 140,200 588,840,000
27/07/2018 3,900 0.30 ▲ 7.69 3,600 3,900 3,600 240,400 937,560,000
26/07/2018 3,600 -0.30 ▼ -8.33 3,900 4,000 3,600 157,300 566,280,000
25/07/2018 3,900 0.20 ▲ 5.13 3,700 4,000 3,600 166,000 647,400,000
24/07/2018 3,700 0.30 ▲ 8.11 3,400 3,700 3,300 210,400 778,480,000
23/07/2018 3,400 -0.10 ▼ -2.94 3,500 3,600 3,200 184,900 628,660,000
20/07/2018 3,500 0.20 ▲ 5.71 3,300 3,600 3,400 110,100 385,350,000
19/07/2018 3,300 0.30 ▲ 9.09 3,000 3,300 3,200 296,800 979,440,000
18/07/2018 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 64,200 192,600,000
17/07/2018 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 3,200 8,960,000
16/07/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,500 1,700 4,420,000
13/07/2018 2,400 -0.10 ▼ -4.17 2,500 2,700 2,400 102,400 245,760,000
12/07/2018 2,500 -0.10 ▼ -4.00 2,600 2,700 2,500 7,800 19,500,000
11/07/2018 2,600 -0.20 ▼ -7.69 2,800 2,700 2,600 39,700 103,220,000
10/07/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 5,800 16,240,000
09/07/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 16,300 47,270,000
06/07/2018 2,800 0.10 ▲ 3.57 2,700 2,900 2,600 11,700 32,760,000
05/07/2018 2,700 -0.10 ▼ -3.70 2,800 2,900 2,700 17,700 47,790,000
04/07/2018 2,800 -0.30 ▼ -10.71 3,100 3,000 2,800 12,200 34,160,000
03/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 21,600 66,960,000
02/07/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 48,100 144,300,000
29/06/2018 3,000 -0.20 ▼ -6.67 3,200 3,200 3,000 41,800 125,400,000
28/06/2018 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 8,800 28,160,000
27/06/2018 3,100 0.10 ▲ 3.23 3,000 3,200 3,000 14,500 44,950,000
26/06/2018 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 34,000 102,000,000
25/06/2018 3,000 -0.30 ▼ -10.00 3,300 3,400 3,000 81,600 244,800,000
22/06/2018 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 12,300 40,590,000
21/06/2018 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 13,600 46,240,000
20/06/2018 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 20,600 67,980,000
19/06/2018 3,400 -0.10 ▼ -2.94 3,500 3,400 3,300 23,100 78,540,000
18/06/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 46,300 162,050,000
15/06/2018 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 31,800 114,480,000
14/06/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 36,600 128,100,000
13/06/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 23,700 85,320,000
12/06/2018 3,600 -0.10 ▼ -2.78 3,700 3,600 3,500 9,200 33,120,000
11/06/2018 3,700 0.20 ▲ 5.41 3,500 3,700 3,400 22,400 82,880,000
08/06/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 30,600 107,100,000
07/06/2018 3,600 0.20 ▲ 5.56 3,400 3,700 3,600 33,300 119,880,000
06/06/2018 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 32,800 111,520,000
05/06/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 17,200 60,200,000
04/06/2018 3,600 0.10 ▲ 2.78 3,500 3,700 3,500 16,800 60,480,000
01/06/2018 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 27,900 97,650,000
31/05/2018 3,700 0.30 ▲ 8.11 3,400 3,700 3,300 27,100 100,270,000
30/05/2018 3,400 -0.20 ▼ -5.88 3,600 3,500 3,400 26,900 91,460,000
29/05/2018 3,600 0.10 ▲ 2.78 3,500 3,600 3,400 38,700 139,320,000
28/05/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 38,300 134,050,000
25/05/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 14,400 50,400,000
24/05/2018 3,600 -0.20 ▼ -5.56 3,800 3,900 3,600 3,600 12,960,000
23/05/2018 3,800 0.20 ▲ 5.26 3,600 3,800 3,500 60,500 229,900,000
22/05/2018 3,600 -0.30 ▼ -8.33 3,900 3,700 3,600 170,500 613,800,000
21/05/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 17,500 68,250,000
18/05/2018 3,900 -0.10 ▼ -2.56 4,000 4,100 3,800 18,900 73,710,000
17/05/2018 4,000 0.20 ▲ 5.00 3,800 4,100 3,900 54,500 218,000,000
16/05/2018 3,800 -0.20 ▼ -5.26 4,000 3,900 3,800 47,600 180,880,000
15/05/2018 4,000 0.00 ■■ 0.00 4,000 4,300 3,800 59,300 237,200,000
14/05/2018 4,000 0.30 ▲ 7.50 3,700 4,000 3,700 174,200 696,800,000
11/05/2018 3,700 0.10 ▲ 2.70 3,600 3,700 3,400 5,600 20,720,000
10/05/2018 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 77,100 277,560,000
09/05/2018 3,700 0.20 ▲ 5.41 3,500 3,800 3,600 21,900 81,030,000
08/05/2018 3,500 -0.10 ▼ -2.86 3,600 3,500 3,400 73,800 258,300,000
07/05/2018 3,600 -0.20 ▼ -5.56 3,800 3,800 3,500 48,500 174,600,000
04/05/2018 3,800 -0.10 ▼ -2.63 3,900 3,900 3,600 45,800 174,040,000
03/05/2018 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 37,500 146,250,000
02/05/2018 3,900 0.10 ▲ 2.56 3,800 4,100 3,900 78,900 307,710,000
27/04/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 19,200 72,960,000
26/04/2018 3,800 0.10 ▲ 2.63 3,700 3,900 3,500 65,400 248,520,000
24/04/2018 3,700 0.00 ■■ 0.00 3,700 3,800 3,400 151,700 561,290,000
23/04/2018 3,700 -0.40 ▼ -10.81 4,100 4,200 3,700 182,300 674,510,000
20/04/2018 4,100 -0.20 ▼ -4.88 4,300 4,300 3,900 148,700 609,670,000
19/04/2018 4,300 0.20 ▲ 4.65 4,100 4,500 4,000 175,100 752,930,000
18/04/2018 4,100 0.20 ▲ 4.88 3,900 4,200 3,600 297,900 1,221,390,000
13/04/2018 3,300 0.30 ▲ 9.09 3,000 3,300 3,100 183,900 606,870,000
12/04/2018 3,000 -0.30 ▼ -10.00 3,300 3,100 3,000 284,400 853,200,000
11/04/2018 3,300 -0.10 ▼ -3.03 3,400 3,300 3,100 76,000 250,800,000
10/04/2018 3,400 -0.10 ▼ -2.94 3,500 3,500 3,300 92,100 313,140,000
09/04/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 28,600 100,100,000
06/04/2018 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 29,500 103,250,000
05/04/2018 3,500 -0.10 ▼ -2.86 3,600 3,700 3,400 35,800 125,300,000
04/04/2018 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 69,200 249,120,000
03/04/2018 3,700 0.10 ▲ 2.70 3,600 3,800 3,600 8,700 32,190,000
02/04/2018 3,600 -0.20 ▼ -5.56 3,800 3,900 3,600 46,400 167,040,000
30/03/2018 3,800 -0.10 ▼ -2.63 3,900 3,800 3,700 32,400 123,120,000
29/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 24,000 93,600,000
28/03/2018 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 42,600 166,140,000
27/03/2018 3,800 -0.10 ▼ -2.63 3,900 4,000 3,700 11,000 41,800,000
26/03/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 21,200 82,680,000
23/03/2018 3,900 -0.10 ▼ -2.56 4,000 3,900 3,800 47,100 183,690,000
22/03/2018 4,000 0.20 ▲ 5.00 3,800 4,000 3,800 51,100 204,400,000
21/03/2018 3,800 -0.10 ▼ -2.63 3,900 3,900 3,700 93,900 356,820,000
20/03/2018 3,900 -0.10 ▼ -2.56 4,000 4,100 3,900 104,200 406,380,000
19/03/2018 4,000 -0.10 ▼ -2.50 4,100 4,200 3,800 86,100 344,400,000
16/03/2018 4,100 -0.10 ▼ -2.44 4,200 4,600 4,000 105,000 430,500,000
15/03/2018 4,200 0.30 ▲ 7.14 3,900 4,200 4,000 76,200 320,040,000
14/03/2018 3,900 0.30 ▲ 7.69 3,600 3,900 3,700 41,000 159,900,000
13/03/2018 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 35,700 128,520,000
12/03/2018 3,700 -0.20 ▼ -5.41 3,900 3,900 3,600 65,100 240,870,000
09/03/2018 3,900 -0.10 ▼ -2.56 4,000 3,900 3,700 111,600 435,240,000
08/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 65,400 261,600,000
07/03/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 26,900 107,600,000
06/03/2018 4,000 0.00 ■■ 0.00 4,000 4,200 3,800 61,700 246,800,000
05/03/2018 4,000 -0.10 ▼ -2.50 4,100 4,500 4,000 31,200 124,800,000
02/03/2018 4,100 -0.10 ▼ -2.44 4,200 4,300 3,900 74,200 304,220,000
01/03/2018 4,200 0.10 ▲ 2.38 4,100 4,300 3,800 53,000 222,600,000
28/02/2018 4,100 -0.40 ▼ -9.76 4,500 4,300 4,100 108,900 446,490,000
27/02/2018 4,500 -0.20 ▼ -4.44 4,700 4,700 4,300 168,600 758,700,000
26/02/2018 4,700 0.00 ■■ 0.00 4,700 4,900 4,300 196,700 924,490,000
23/02/2018 4,800 0.30 ▲ 6.25 4,500 4,900 4,600 110,500 530,400,000
22/02/2018 4,500 0.40 ▲ 8.89 4,100 4,500 4,400 116,000 522,000,000
21/02/2018 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 8,400 34,440,000
13/02/2018 3,800 0.20 ▲ 5.26 3,600 3,900 3,600 47,000 178,600,000
12/02/2018 3,600 -0.20 ▼ -5.56 3,800 4,000 3,600 60,300 217,080,000
09/02/2018 3,800 -0.10 ▼ -2.63 3,900 3,800 3,600 81,900 311,220,000
08/02/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 36,700 143,130,000
07/02/2018 3,900 0.10 ▲ 2.56 3,800 4,100 3,800 139,300 543,270,000
06/02/2018 3,800 -0.40 ▼ -10.53 4,200 3,900 3,800 175,700 667,660,000
05/02/2018 4,200 -0.40 ▼ -9.52 4,600 4,400 4,200 96,700 406,140,000
02/02/2018 4,600 -0.50 ▼ -10.87 5,100 5,100 4,600 107,400 494,040,000
01/02/2018 5,100 -0.10 ▼ -1.96 5,200 5,100 4,800 47,800 243,780,000
31/01/2018 5,200 -0.10 ▼ -1.92 5,300 5,800 4,800 289,900 1,507,480,000
30/01/2018 5,300 0.40 ▲ 7.55 4,900 5,300 4,900 432,300 2,291,190,000
29/01/2018 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 48,900 239,610,000
26/01/2018 4,500 0.40 ▲ 8.89 4,100 4,500 4,100 66,800 300,600,000
25/01/2018 4,100 -0.40 ▼ -9.76 4,500 4,700 4,100 672,200 2,756,020,000
24/01/2018 4,500 -0.50 ▼ -11.11 5,500 4,600 4,500 88,900 400,050,000
23/01/2018 5,000 -0.50 ▼ -10.00 5,500 5,500 5,000 128,300 641,500,000
22/01/2018 5,500 -0.60 ▼ -10.91 6,100 6,500 5,500 122,100 671,550,000
19/01/2018 6,100 0.40 ▲ 6.56 5,700 6,200 5,200 1,274,300 7,773,230,000
18/01/2018 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 54,600 311,220,000
17/01/2018 6,300 -0.60 ▼ -9.52 6,900 6,300 6,300 182,000 1,146,600,000
16/01/2018 6,900 -0.70 ▼ -10.14 7,600 6,900 6,900 28,500 196,650,000
15/01/2018 7,600 -0.80 ▼ -10.53 8,400 8,100 7,600 489,400 3,719,440,000
12/01/2018 8,400 -0.20 ▼ -2.38 8,600 9,400 8,200 926,400 7,781,760,000
11/01/2018 8,600 0.70 ▲ 8.14 7,900 8,600 8,600 132,100 1,136,060,000
10/01/2018 7,900 0.70 ▲ 8.86 7,200 7,900 7,200 395,900 3,127,610,000
09/01/2018 7,200 0.60 ▲ 8.33 6,600 7,200 6,000 1,384,700 9,969,840,000
08/01/2018 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 36,600 241,560,000
05/01/2018 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 108,600 651,600,000
03/01/2018 5,000 0.40 ▲ 8.00 4,600 5,000 4,900 474,600 2,373,000,000
02/01/2018 4,600 0.40 ▲ 8.70 4,200 4,600 4,600 558,600 2,569,560,000
29/12/2017 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 10,900 45,780,000
28/12/2017 3,900 0.30 ▲ 7.69 3,600 3,900 3,900 7,800 30,420,000
27/12/2017 3,600 0.30 ▲ 8.33 3,300 3,600 3,600 492,100 1,771,560,000
26/12/2017 3,300 -0.10 ▼ -3.03 3,400 3,400 3,100 236,600 780,780,000
25/12/2017 3,400 0.10 ▲ 2.94 3,300 3,400 3,000 154,700 525,980,000
22/12/2017 3,300 0.00 ■■ 0.00 3,300 3,500 3,200 359,700 1,187,010,000
21/12/2017 3,300 0.20 ▲ 6.06 3,100 3,400 3,300 412,200 1,360,260,000
20/12/2017 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 146,200 453,220,000
19/12/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 49,900 134,730,000
18/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 14,900 38,740,000
15/12/2017 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 15,300 39,780,000
14/12/2017 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 100 260,000
13/12/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 8,800 22,000,000
12/12/2017 2,500 0.10 ▲ 4.00 2,400 2,500 2,500 2,600 6,500,000
11/12/2017 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 95,700 239,250,000
08/12/2017 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 52,300 135,980,000
07/12/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 6,600 17,820,000
06/12/2017 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 59,930 161,811,000
05/12/2017 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 83,600 217,360,000
04/12/2017 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 55,700 144,820,000
01/12/2017 2,700 0.10 ▲ 3.85 2,600 2,700 2,500 53,560 144,612,000
30/11/2017 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 96,800 251,680,000
29/11/2017 2,700 -0.20 ▼ -6.90 2,800 2,800 2,700 194,064 523,972,800
28/11/2017 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 77,000 223,300,000
27/11/2017 2,800 0.10 ▲ 3.70 2,800 2,900 2,800 53,710 150,388,000
24/11/2017 2,700 -0.10 ▼ -3.57 2,700 2,800 2,600 143,300 386,910,000
23/11/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 158,600 444,080,000
22/11/2017 2,800 -0.20 ▼ -6.67 2,900 2,900 2,800 65,000 182,000,000
21/11/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 97,740 293,220,000
20/11/2017 3,000 0.20 ▲ 7.14 2,700 3,000 2,700 88,400 265,200,000
17/11/2017 2,800 -0.10 ▼ -3.45 3,000 3,000 2,800 87,000 243,600,000
16/11/2017 2,900 -0.10 ▼ -3.33 3,000 3,100 2,800 72,800 211,120,000
15/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 24,900 74,700,000
14/11/2017 3,000 0.10 ▲ 3.45 3,000 3,000 2,900 85,500 256,500,000
13/11/2017 2,900 -0.10 ▼ -3.33 2,900 3,000 2,900 11,400 33,060,000
10/11/2017 3,000 -0.10 ▼ -3.23 3,300 3,300 2,800 69,800 209,400,000
09/11/2017 3,100 -0.20 ▼ -6.06 3,100 3,300 3,100 154,400 478,640,000
08/11/2017 3,300 0.20 ▲ 6.45 3,100 3,300 3,100 32,400 106,920,000
07/11/2017 3,100 0.20 ▲ 6.90 3,000 3,100 3,000 56,400 174,840,000
06/11/2017 2,900 -0.30 ▼ -9.38 3,100 3,100 2,900 89,300 258,970,000
03/11/2017 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 13,800 44,160,000
02/11/2017 3,200 -0.10 ▼ -3.03 3,100 3,300 3,100 27,800 88,960,000
01/11/2017 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 28,300 93,390,000
31/10/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 37,600 120,320,000
30/10/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 88,600 283,520,000
27/10/2017 3,200 -0.10 ▼ -3.03 3,300 3,400 3,200 49,000 156,800,000
26/10/2017 3,300 0.10 ▲ 3.12 3,200 3,300 3,100 233,900 771,870,000
25/10/2017 3,200 0.00 ■■ 0.00 3,100 3,300 3,100 40,000 128,000,000
24/10/2017 3,200 -0.10 ▼ -3.03 3,000 3,200 3,000 32,100 102,720,000
23/10/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,000 82,800 273,240,000
20/10/2017 3,300 -0.30 ▼ -8.33 3,500 3,500 3,300 210,220 693,726,000
19/10/2017 3,600 -0.10 ▼ -2.70 3,700 3,700 3,500 29,400 105,840,000
18/10/2017 3,700 0.10 ▲ 2.78 3,900 3,900 3,700 130,300 482,110,000
17/10/2017 3,600 0.30 ▲ 9.09 3,200 3,600 3,200 210,324 757,166,400
16/10/2017 3,300 0.10 ▲ 3.12 3,100 3,300 3,100 72,920 240,636,000
13/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 29,370 93,984,000
12/10/2017 3,200 -0.10 ▼ -3.03 3,300 3,400 3,100 29,100 93,120,000
11/10/2017 3,300 0.10 ▲ 3.12 3,100 3,300 3,000 42,200 139,260,000
10/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,000 16,000,000
09/10/2017 3,200 0.00 ■■ 0.00 2,900 3,200 2,900 23,100 73,920,000
06/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 54,200 173,440,000
05/10/2017 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 28,900 92,480,000
04/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10,300 32,960,000
03/10/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 27,700 88,640,000
02/10/2017 3,200 -0.20 ▼ -5.88 3,400 3,400 3,200 25,000 80,000,000
29/09/2017 3,400 0.30 ▲ 9.68 3,300 3,400 3,200 48,600 165,240,000
28/09/2017 3,100 0.00 ■■ 0.00 3,400 3,400 3,100 78,200 242,420,000
27/09/2017 3,100 0.20 ▲ 6.90 3,000 3,100 3,000 44,400 137,640,000
26/09/2017 2,900 -0.30 ▼ -9.38 3,200 3,200 2,900 30,516 88,496,400
25/09/2017 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 18,500 59,200,000
22/09/2017 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 4,500 13,950,000
21/09/2017 3,100 -0.10 ▼ -3.12 3,200 3,200 3,100 12,200 37,820,000
20/09/2017 3,200 0.10 ▲ 3.23 3,200 3,200 3,100 29,600 94,720,000
19/09/2017 3,100 -0.10 ▼ -3.12 3,000 3,200 3,000 77,950 241,645,000
18/09/2017 3,200 0.10 ▲ 3.23 3,000 3,200 3,000 6,300 20,160,000
15/09/2017 3,100 -0.20 ▼ -6.06 3,300 3,300 3,100 29,900 92,690,000
14/09/2017 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 12,500 41,250,000
13/09/2017 3,300 0.20 ▲ 6.45 3,200 3,400 3,200 26,612 87,819,600
12/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 4,600 14,260,000
11/09/2017 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 1,200 3,720,000
08/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 700 2,170,000
07/09/2017 3,100 -0.30 ▼ -8.82 3,400 3,400 3,100 43,900 136,090,000
06/09/2017 3,400 0.30 ▲ 9.68 3,200 3,400 3,000 24,782 84,258,800
05/09/2017 3,100 -0.10 ▼ -3.12 3,200 3,200 3,000 20,000 62,000,000
01/09/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,220 3,904,000
31/08/2017 3,200 -0.10 ▼ -3.03 3,300 3,300 3,200 11,500 36,800,000
30/08/2017 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 38,330 126,489,000
29/08/2017 3,200 -0.10 ▼ -3.03 3,300 3,300 3,200 3,332 10,662,400
28/08/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 35,832 118,245,600
25/08/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 57,300 189,090,000
24/08/2017 3,300 -0.10 ▼ -2.94 3,400 3,500 3,300 21,932 72,375,600
23/08/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 15,150 51,510,000
22/08/2017 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 34,110 115,974,000
21/08/2017 3,400 -0.10 ▼ -2.86 3,400 3,500 3,300 47,500 161,500,000
18/08/2017 3,500 0.00 ■■ 0.00 3,400 3,500 3,300 78,800 275,800,000
17/08/2017 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 29,800 104,300,000
16/08/2017 3,400 -0.10 ▼ -2.86 3,500 3,500 3,300 9,700 32,980,000
15/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 21,400 74,900,000
14/08/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 36,900 129,150,000
11/08/2017 3,500 -0.10 ▼ -2.78 3,400 3,500 3,300 5,300 18,550,000
10/08/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,300 42,728 153,820,800
09/08/2017 3,600 -0.10 ▼ -2.70 3,700 3,700 3,400 169,180 609,048,000
08/08/2017 3,700 0.00 ■■ 0.00 3,800 3,800 3,500 67,920 251,304,000
07/08/2017 3,700 0.10 ▲ 2.78 3,700 3,800 3,500 54,960 203,352,000
04/08/2017 3,600 -0.30 ▼ -7.69 3,900 3,900 3,600 85,200 306,720,000
03/08/2017 3,900 0.20 ▲ 5.41 3,700 3,900 3,500 34,810 135,759,000
02/08/2017 3,700 0.10 ▲ 2.78 3,400 3,900 3,400 128,652 476,012,400
01/08/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 49,110 176,796,000
31/07/2017 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 265,810 956,916,000
28/07/2017 3,600 0.30 ▲ 9.09 3,000 3,600 3,000 312,100 1,123,560,000
27/07/2017 3,300 -0.20 ▼ -5.71 3,500 3,500 3,300 89,600 295,680,000
26/07/2017 3,500 0.30 ▲ 9.38 3,200 3,500 3,200 171,500 600,250,000
25/07/2017 3,200 0.20 ▲ 6.67 3,100 3,300 3,000 105,800 338,560,000
24/07/2017 3,000 -0.30 ▼ -9.09 3,400 3,400 3,000 105,580 316,740,000
21/07/2017 3,300 0.20 ▲ 6.45 3,200 3,400 3,200 117,428 387,512,400
20/07/2017 3,100 -0.10 ▼ -3.12 3,100 3,200 3,000 109,240 338,644,000
19/07/2017 3,200 -0.10 ▼ -3.03 3,000 3,300 3,000 326,060 1,043,392,000
18/07/2017 3,300 -0.30 ▼ -8.33 3,300 3,400 3,300 56,518 186,509,400
17/07/2017 3,600 -0.40 ▼ -10.00 3,900 3,900 3,600 37,000 133,200,000
14/07/2017 4,000 -0.10 ▼ -2.44 3,900 4,000 3,900 160,800 643,200,000
13/07/2017 4,100 0.20 ▲ 5.13 4,100 4,200 3,800 275,766 1,130,640,600
12/07/2017 3,900 0.10 ▲ 2.63 3,900 4,000 3,700 263,700 1,028,430,000
11/07/2017 3,800 0.30 ▲ 8.57 3,500 3,800 3,400 168,900 641,820,000
10/07/2017 3,500 0.00 ■■ 0.00 3,400 3,700 3,200 237,810 832,335,000
07/07/2017 3,500 0.10 ▲ 2.94 3,700 3,700 3,300 546,084 1,911,294,000
06/07/2017 3,400 0.30 ▲ 9.68 3,200 3,400 3,200 220,000 748,000,000
05/07/2017 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 297,200 921,320,000
04/07/2017 2,900 0.20 ▲ 7.41 2,800 2,900 2,800 179,700 521,130,000
03/07/2017 2,700 0.20 ▲ 8.00 2,600 2,700 2,600 171,900 464,130,000
30/06/2017 2,500 0.10 ▲ 4.17 2,500 2,600 2,400 39,900 99,750,000
29/06/2017 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 32,170 77,208,000
28/06/2017 2,500 -0.10 ▼ -3.85 2,600 2,600 2,400 30,800 77,000,000
27/06/2017 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 10,000 26,000,000
26/06/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 66,570 173,082,000
23/06/2017 2,600 0.20 ▲ 8.33 2,600 2,600 2,500 14,916 38,781,600
22/06/2017 2,400 -0.20 ▼ -7.69 2,500 2,500 2,400 77,800 186,720,000
21/06/2017 2,600 -0.10 ▼ -3.70 2,600 2,600 2,500 60,900 158,340,000
20/06/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 44,416 119,923,200
19/06/2017 2,700 -0.10 ▼ -3.57 2,700 2,700 2,600 25,800 69,660,000
16/06/2017 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 4,400 12,320,000
15/06/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 11,300 30,510,000
14/06/2017 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 10,100 27,270,000
13/06/2017 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 34,000 88,400,000
12/06/2017 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 64,500 174,150,000
09/06/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 44,420 124,376,000
08/06/2017 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 90,600 253,680,000
07/06/2017 2,700 0.20 ▲ 8.00 2,600 2,700 2,500 68,976 186,235,200
06/06/2017 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 65,900 164,750,000
05/06/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 16,500 42,900,000
02/06/2017 2,600 0.10 ▲ 4.00 2,500 2,600 2,300 55,208 143,540,800
01/06/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 3,330 8,325,000
31/05/2017 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 22,000 55,000,000
30/05/2017 2,500 -0.20 ▼ -7.41 2,600 2,600 2,500 35,100 87,750,000
29/05/2017 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 132,200 356,940,000
26/05/2017 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 8,600 21,500,000
25/05/2017 2,400 0.00 ■■ 0.00 2,400 2,600 2,400 55,200 132,480,000
24/05/2017 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 20,900 50,160,000
23/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 17,310 43,275,000
22/05/2017 2,500 0.20 ▲ 8.70 2,300 2,500 2,300 59,512 148,780,000
19/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 47,000 108,100,000
18/05/2017 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 37,700 86,710,000
17/05/2017 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 9,200 22,080,000
16/05/2017 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 7,430 18,575,000
15/05/2017 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 37,712 90,508,800
09/05/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 14,850 34,155,000
08/05/2017 2,300 -0.10 ▼ -4.17 2,300 2,300 2,200 52,700 121,210,000
05/05/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 7,088 17,011,200
04/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 280 672,000
03/05/2017 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 9,600 23,040,000
28/04/2017 2,300 -0.10 ▼ -4.17 2,300 2,300 2,200 32,400 74,520,000
27/04/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 10,100 24,240,000
26/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 4,100 9,840,000
25/04/2017 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 200 480,000
24/04/2017 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 18,100 41,630,000
21/04/2017 2,400 -0.10 ▼ -4.00 2,400 2,400 2,300 8,380 20,112,000
20/04/2017 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 22,292 55,730,000
19/04/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 51,220 122,928,000
18/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 64,500 154,800,000
17/04/2017 2,400 -0.10 ▼ -4.00 2,400 2,600 2,300 21,700 52,080,000
14/04/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 4,100 10,250,000
13/04/2017 2,500 -0.10 ▼ -3.85 2,500 2,600 2,400 75,200 188,000,000
12/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 938 2,438,800
11/04/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 75,100 195,260,000
10/04/2017 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 10,000 26,000,000
07/04/2017 2,500 0.10 ▲ 4.17 2,500 2,600 2,300 86,700 216,750,000
05/04/2017 2,400 -0.20 ▼ -7.69 2,600 2,700 2,400 49,100 117,840,000
04/04/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 15,348 39,904,800
03/04/2017 2,600 -0.20 ▼ -7.14 2,700 2,700 2,600 8,710 22,646,000
31/03/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 3,100 8,680,000
30/03/2017 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 38,200 106,960,000
29/03/2017 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 33,100 89,370,000
28/03/2017 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 7,250 18,850,000
27/03/2017 2,600 -0.20 ▼ -7.14 2,700 2,700 2,600 39,100 101,660,000
24/03/2017 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 7,500 21,000,000
23/03/2017 2,800 0.10 ▲ 3.70 2,800 2,800 2,700 20,600 57,680,000
22/03/2017 2,700 0.10 ▲ 3.85 2,600 2,800 2,600 80,700 217,890,000
21/03/2017 2,600 -0.10 ▼ -3.70 2,700 2,800 2,600 36,100 93,860,000
20/03/2017 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 8,900 24,030,000
17/03/2017 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 25,200 65,520,000
16/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 47,500 123,500,000
15/03/2017 2,600 -0.10 ▼ -3.70 2,500 2,600 2,500 22,300 57,980,000
14/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,000 10,800,000
13/03/2017 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 27,300 73,710,000
10/03/2017 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 21,600 56,160,000
09/03/2017 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 19,800 53,460,000
08/03/2017 2,600 -0.20 ▼ -7.14 2,800 2,800 2,600 16,000 41,600,000
07/03/2017 2,800 -0.10 ▼ -3.45 2,700 2,800 2,700 79,920 223,776,000
06/03/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 74,800 216,920,000
03/03/2017 2,900 -0.20 ▼ -6.45 3,000 3,100 2,800 142,800 414,120,000
02/03/2017 3,100 0.10 ▲ 3.33 3,300 3,300 3,000 125,400 388,740,000
01/03/2017 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 181,754 545,262,000
28/02/2017 2,800 0.20 ▲ 7.69 2,700 2,800 2,600 171,690 480,732,000
27/02/2017 2,600 0.10 ▲ 4.00 2,500 2,700 2,400 149,800 389,480,000
24/02/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 13,900 34,750,000
23/02/2017 2,500 -0.10 ▼ -3.85 2,500 2,500 2,400 84,000 210,000,000
22/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 59,570 154,882,000
21/02/2017 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 29,250 76,050,000
20/02/2017 2,700 0.20 ▲ 8.00 2,400 2,700 2,400 125,320 338,364,000
17/02/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,300 51,800 129,500,000
16/02/2017 2,500 -0.10 ▼ -3.85 2,600 2,600 2,400 48,898 122,245,000
15/02/2017 2,600 0.10 ▲ 4.00 2,500 2,600 2,400 52,010 135,226,000
14/02/2017 2,500 0.00 ■■ 0.00 2,600 2,700 2,400 44,300 110,750,000
13/02/2017 2,500 0.20 ▲ 8.70 2,300 2,500 2,300 90,600 226,500,000
10/02/2017 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 18,733 43,085,900
09/02/2017 2,300 0.00 ■■ 0.00 2,200 2,400 2,200 22,600 51,980,000
08/02/2017 2,300 0.10 ▲ 4.55 2,100 2,300 2,100 66,300 152,490,000
07/02/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 10,100 22,220,000
06/02/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 83,400 183,480,000
03/02/2017 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 11,600 25,520,000
02/02/2017 2,300 0.10 ▲ 4.55 2,200 2,300 2,100 500 1,150,000
25/01/2017 2,200 -0.20 ▼ -8.33 2,300 2,300 2,200 12,000 26,400,000
24/01/2017 2,400 0.10 ▲ 4.35 2,200 2,400 2,200 2,780 6,672,000
23/01/2017 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 900 2,070,000
20/01/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 118,332 260,330,400
19/01/2017 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 16,968 37,329,600
18/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 41,930 88,053,000
17/01/2017 2,100 -0.10 ▼ -4.55 2,200 2,200 2,000 29,900 62,790,000
16/01/2017 2,200 -0.10 ▼ -4.35 2,100 2,300 2,100 1,400 3,080,000
13/01/2017 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 262,288 603,262,400
12/01/2017 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 104,800 241,040,000
11/01/2017 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 79,272 198,180,000
10/01/2017 2,700 -0.30 ▼ -10.00 3,100 3,100 2,700 140,400 379,080,000
09/01/2017 3,000 -0.10 ▼ -3.23 3,200 3,200 2,900 108,300 324,900,000
06/01/2017 3,100 -0.30 ▼ -8.82 3,400 3,500 3,100 116,700 361,770,000
05/01/2017 3,400 -0.20 ▼ -5.56 3,600 3,600 3,300 66,100 224,740,000
04/01/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 107,600 387,360,000
03/01/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 103,900 374,040,000
30/12/2016 3,600 -0.10 ▼ -2.70 3,700 3,700 3,500 62,900 226,440,000
29/12/2016 3,700 -0.10 ▼ -2.63 3,700 3,800 3,500 185,100 684,870,000
28/12/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 128,500 488,300,000
27/12/2016 3,800 0.00 ■■ 0.00 3,700 3,900 3,700 154,900 588,620,000
26/12/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 123,000 467,400,000
23/12/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 106,700 405,460,000
22/12/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 158,300 601,540,000
21/12/2016 3,800 0.00 ■■ 0.00 3,700 3,900 3,700 147,800 561,640,000
20/12/2016 3,800 0.10 ▲ 2.70 3,600 3,900 3,600 137,900 524,020,000
19/12/2016 3,700 -0.10 ▼ -2.63 3,800 3,900 3,700 168,100 621,970,000
16/12/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 180,400 685,520,000
15/12/2016 3,800 -0.10 ▼ -2.56 3,900 3,900 3,600 120,100 456,380,000
14/12/2016 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 167,710 654,069,000
13/12/2016 3,900 0.10 ▲ 2.63 3,800 4,000 3,700 197,800 771,420,000
12/12/2016 3,800 -0.20 ▼ -5.00 4,000 4,000 3,700 144,400 548,720,000
09/12/2016 4,000 -0.10 ▼ -2.44 4,100 4,200 3,900 170,000 680,000,000
08/12/2016 4,100 0.10 ▲ 2.50 3,900 4,100 3,800 173,500 711,350,000
07/12/2016 4,000 0.00 ■■ 0.00 3,900 4,100 3,800 173,100 692,400,000
06/12/2016 4,000 0.00 ■■ 0.00 3,900 4,100 3,700 176,800 707,200,000
05/12/2016 4,000 0.10 ▲ 2.56 3,900 4,200 3,800 185,038 740,152,000
02/12/2016 3,900 0.20 ▲ 5.41 3,600 3,900 3,600 200,800 783,120,000
01/12/2016 3,700 0.30 ▲ 8.82 3,400 3,700 3,400 253,310 937,247,000
30/11/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 164,600 559,640,000
29/11/2016 3,400 -0.10 ▼ -2.86 3,500 3,500 3,300 151,000 513,400,000
28/11/2016 3,500 0.10 ▲ 2.94 3,400 3,500 3,200 180,300 631,050,000
25/11/2016 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 181,600 617,440,000
24/11/2016 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 221,100 773,850,000
23/11/2016 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 147,100 500,140,000
22/11/2016 3,500 0.10 ▲ 2.94 3,400 3,500 3,300 163,800 573,300,000
21/11/2016 3,400 0.10 ▲ 3.03 3,500 3,500 3,200 170,500 579,700,000
18/11/2016 3,300 0.10 ▲ 3.12 3,200 3,300 3,100 160,800 530,640,000
17/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 135,200 432,640,000
16/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 141,400 452,480,000
15/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 84,500 270,400,000
14/11/2016 3,200 -0.10 ▼ -3.03 3,300 3,300 3,000 104,300 333,760,000
11/11/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 187,600 619,080,000
10/11/2016 3,300 0.20 ▲ 6.45 2,800 3,300 2,800 41,100 135,630,000
09/11/2016 3,100 -0.30 ▼ -8.82 3,100 3,300 3,100 103,318 320,285,800
08/11/2016 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 50,300 171,020,000
07/11/2016 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 104,270 354,518,000
04/11/2016 3,500 0.20 ▲ 6.06 3,300 3,500 3,300 93,000 325,500,000
03/11/2016 3,300 -0.10 ▼ -2.94 3,400 3,400 3,300 90,000 297,000,000
02/11/2016 3,400 0.00 ■■ 0.00 3,200 3,600 3,200 92,300 313,820,000
01/11/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 54,500 185,300,000
31/10/2016 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 28,000 95,200,000
28/10/2016 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 155,700 544,950,000
27/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 121,700 425,950,000
26/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 89,500 313,250,000
25/10/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 162,342 568,197,000
24/10/2016 3,500 -0.30 ▼ -7.89 3,800 3,800 3,500 111,210 389,235,000
21/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 190,200 722,760,000
20/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 127,200 483,360,000
19/10/2016 3,800 -0.10 ▼ -2.56 3,900 3,900 3,700 160,610 610,318,000
18/10/2016 3,900 0.10 ▲ 2.63 3,800 3,900 3,600 298,800 1,165,320,000
17/10/2016 3,800 -0.10 ▼ -2.56 3,900 3,900 3,700 162,282 616,671,600
14/10/2016 3,900 0.10 ▲ 2.63 3,800 3,900 3,700 178,520 696,228,000
13/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 161,530 613,814,000
12/10/2016 3,800 -0.10 ▼ -2.56 3,900 3,900 3,700 217,440 826,272,000
11/10/2016 3,900 0.10 ▲ 2.63 3,800 3,900 3,600 140,000 546,000,000
10/10/2016 3,800 -0.20 ▼ -5.00 4,000 4,000 3,700 118,620 450,756,000
07/10/2016 4,000 -0.10 ▼ -2.44 4,000 4,100 3,800 141,100 564,400,000
06/10/2016 4,100 0.10 ▲ 2.50 4,000 4,100 3,700 155,800 638,780,000
05/10/2016 4,000 -0.10 ▼ -2.44 4,100 4,100 3,800 209,560 838,240,000
04/10/2016 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 201,600 826,560,000
03/10/2016 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 186,400 764,240,000
30/09/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 244,500 1,026,900,000
29/09/2016 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 331,800 1,393,560,000
28/09/2016 4,200 -0.10 ▼ -2.33 4,300 4,300 4,000 304,200 1,277,640,000
27/09/2016 4,300 -0.10 ▼ -2.27 4,400 4,400 4,200 186,300 801,090,000
26/09/2016 4,400 0.10 ▲ 2.33 4,300 4,400 4,100 224,600 988,240,000
23/09/2016 4,300 0.10 ▲ 2.38 4,200 4,300 4,000 344,200 1,480,060,000
22/09/2016 4,200 -0.10 ▼ -2.33 4,300 4,300 4,000 253,300 1,063,860,000
21/09/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 206,300 887,090,000
20/09/2016 4,300 0.10 ▲ 2.38 4,200 4,300 4,000 240,000 1,032,000,000
19/09/2016 4,200 -0.10 ▼ -2.33 4,200 4,300 4,000 230,500 968,100,000
16/09/2016 4,300 -0.10 ▼ -2.27 4,400 4,500 4,300 237,450 1,021,035,000
15/09/2016 4,400 0.10 ▲ 2.33 4,300 4,500 4,200 170,400 749,760,000
14/09/2016 4,300 -0.10 ▼ -2.27 4,400 4,400 4,200 257,800 1,108,540,000
13/09/2016 4,400 -0.10 ▼ -2.22 4,400 4,500 4,300 205,600 904,640,000
12/09/2016 4,500 0.10 ▲ 2.27 4,200 4,600 4,200 164,000 738,000,000
09/09/2016 4,400 0.30 ▲ 7.32 4,100 4,500 4,000 261,900 1,152,360,000
08/09/2016 4,100 0.10 ▲ 2.50 4,000 4,200 3,600 179,550 736,155,000
07/09/2016 4,000 -0.10 ▼ -2.44 3,900 4,100 3,900 112,500 450,000,000
06/09/2016 4,100 0.10 ▲ 2.50 4,000 4,200 4,000 151,580 621,478,000
05/09/2016 4,000 0.10 ▲ 2.56 3,900 4,000 3,800 140,200 560,800,000
01/09/2016 3,900 0.10 ▲ 2.63 3,800 3,900 3,600 145,800 568,620,000
31/08/2016 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 172,736 656,396,800
30/08/2016 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 112,900 429,020,000
29/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 158,600 602,680,000
26/08/2016 3,800 0.10 ▲ 2.70 3,700 3,800 3,600 33,500 127,300,000
25/08/2016 3,700 -0.20 ▼ -5.13 3,800 3,900 3,700 49,900 184,630,000
24/08/2016 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 38,700 150,930,000
23/08/2016 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 14,000 54,600,000
22/08/2016 3,900 0.10 ▲ 2.63 3,800 4,000 3,800 64,200 250,380,000
19/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 24,300 92,340,000
18/08/2016 3,800 0.00 ■■ 0.00 3,700 3,900 3,700 45,300 172,140,000
17/08/2016 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 18,300 69,540,000
16/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 14,700 55,860,000
15/08/2016 3,800 0.10 ▲ 2.70 3,800 3,800 3,500 27,400 104,120,000
12/08/2016 3,700 0.10 ▲ 2.78 3,600 3,700 3,400 125,100 462,870,000
11/08/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 14,900 53,640,000
10/08/2016 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 15,928 57,340,800
09/08/2016 3,600 -0.10 ▼ -2.70 3,500 3,600 3,500 9,000 32,400,000
08/08/2016 3,700 0.10 ▲ 2.78 3,700 3,800 3,600 26,800 99,160,000
05/08/2016 3,600 -0.10 ▼ -2.70 3,800 3,800 3,500 25,100 90,360,000
04/08/2016 3,700 0.10 ▲ 2.78 3,700 3,800 3,500 30,100 111,370,000
03/08/2016 3,600 -0.20 ▼ -5.26 3,800 3,800 3,600 20,628 74,260,800
02/08/2016 3,800 0.00 ■■ 0.00 3,700 3,800 3,500 32,500 123,500,000
01/08/2016 3,800 0.20 ▲ 5.56 3,600 3,800 3,600 13,000 49,400,000
29/07/2016 3,600 -0.20 ▼ -5.26 3,600 3,700 3,500 84,900 305,640,000
28/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 34,300 130,340,000
27/07/2016 3,800 -0.10 ▼ -2.56 3,900 3,900 3,600 185,200 703,760,000
26/07/2016 3,900 0.10 ▲ 2.63 3,700 3,900 3,600 17,100 66,690,000
25/07/2016 3,800 0.00 ■■ 0.00 4,100 4,100 3,500 16,100 61,180,000
22/07/2016 3,800 -0.30 ▼ -7.32 3,700 3,900 3,700 130,000 494,000,000
21/07/2016 4,100 -0.40 ▼ -8.89 4,400 4,400 4,100 64,300 263,630,000
20/07/2016 4,500 -0.20 ▼ -4.26 4,700 4,700 4,500 6,400 28,800,000
19/07/2016 4,700 0.10 ▲ 2.17 4,700 4,700 4,600 5,600 26,320,000
18/07/2016 4,600 0.00 ■■ 0.00 4,700 4,700 4,600 2,800 12,880,000
15/07/2016 4,600 -0.10 ▼ -2.13 4,700 4,700 4,500 22,100 101,660,000
14/07/2016 4,700 0.10 ▲ 2.17 4,700 4,700 4,600 12,500 58,750,000
13/07/2016 4,600 -0.10 ▼ -2.13 4,900 4,900 4,600 7,612 35,015,200
12/07/2016 4,700 -0.20 ▼ -4.08 4,900 4,900 4,600 8,400 39,480,000
11/07/2016 4,900 0.20 ▲ 4.26 4,600 4,900 4,500 23,800 116,620,000
08/07/2016 4,700 -0.10 ▼ -2.08 4,800 4,900 4,600 63,618 299,004,600
07/07/2016 4,800 0.30 ▲ 6.67 4,500 4,900 4,500 199,820 959,136,000
06/07/2016 4,500 -0.20 ▼ -4.26 4,700 4,700 4,500 33,000 148,500,000
05/07/2016 4,700 -0.10 ▼ -2.08 4,800 4,800 4,600 25,200 118,440,000
04/07/2016 4,800 -0.10 ▼ -2.04 4,900 4,900 4,800 6,000 28,800,000
01/07/2016 4,900 0.40 ▲ 8.89 4,500 4,900 4,400 63,680 312,032,000
30/06/2016 4,500 -0.20 ▼ -4.26 4,800 4,800 4,500 90,000 405,000,000
29/06/2016 4,700 0.00 ■■ 0.00 4,800 4,800 4,600 58,700 275,890,000
28/06/2016 4,700 -0.10 ▼ -2.08 4,700 4,800 4,600 39,440 185,368,000
27/06/2016 4,800 0.10 ▲ 2.13 4,900 4,900 4,600 19,600 94,080,000
24/06/2016 4,700 -0.20 ▼ -4.08 4,900 4,900 4,500 106,600 501,020,000
23/06/2016 4,900 -0.30 ▼ -5.77 5,100 5,100 4,900 85,700 419,930,000
22/06/2016 5,200 0.20 ▲ 4.00 5,000 5,200 5,000 28,100 146,120,000
21/06/2016 5,000 -0.10 ▼ -1.96 5,200 5,200 5,000 84,700 423,500,000
20/06/2016 5,100 -0.20 ▼ -3.77 5,300 5,300 5,100 31,500 160,650,000
17/06/2016 5,300 -0.10 ▼ -1.85 5,300 5,400 5,300 9,600 50,880,000
16/06/2016 5,400 0.30 ▲ 5.88 5,200 5,500 5,200 156,500 845,100,000
15/06/2016 5,100 -0.10 ▼ -1.92 5,100 5,200 5,100 20,232 103,183,200
14/06/2016 5,200 -0.10 ▼ -1.89 5,200 5,200 5,200 12,008 62,441,600
13/06/2016 5,300 0.20 ▲ 3.92 5,100 5,300 5,100 39,600 209,880,000
10/06/2016 5,100 0.10 ▲ 2.00 5,100 5,100 5,000 26,400 134,640,000
09/06/2016 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 64,200 321,000,000
08/06/2016 5,000 -0.10 ▼ -1.96 5,000 5,100 5,000 23,500 117,500,000
07/06/2016 5,100 0.10 ▲ 2.00 5,100 5,100 5,000 20,768 105,916,800
06/06/2016 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 8,210 41,050,000
03/06/2016 5,000 -0.10 ▼ -1.96 5,000 5,200 5,000 35,800 179,000,000
02/06/2016 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 42,600 217,260,000
01/06/2016 5,100 -0.10 ▼ -1.92 5,100 5,200 5,000 8,200 41,820,000
31/05/2016 5,200 0.20 ▲ 4.00 5,000 5,200 5,000 75,000 390,000,000
30/05/2016 5,000 -0.20 ▼ -3.85 5,100 5,100 5,000 105,100 525,500,000
27/05/2016 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 85,700 445,640,000
26/05/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 37,200 193,440,000
25/05/2016 5,200 -0.20 ▼ -3.70 5,400 5,400 5,200 25,880 134,576,000
24/05/2016 5,400 0.40 ▲ 8.00 4,900 5,400 4,900 94,430 509,922,000
23/05/2016 5,000 -0.20 ▼ -3.85 5,100 5,200 5,000 25,000 125,000,000
20/05/2016 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 21,500 111,800,000
19/05/2016 5,200 -0.20 ▼ -3.70 5,400 5,400 5,200 51,048 265,449,600
18/05/2016 5,400 -0.10 ▼ -1.82 5,400 5,500 5,400 16,700 90,180,000
17/05/2016 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 18,280 100,540,000
16/05/2016 5,500 -0.10 ▼ -1.79 5,700 5,700 5,400 7,300 40,150,000
13/05/2016 5,600 0.20 ▲ 3.70 5,400 5,800 5,400 68,200 381,920,000
12/05/2016 5,400 -0.20 ▼ -3.57 5,400 5,500 5,400 22,400 120,960,000
11/05/2016 5,600 0.10 ▲ 1.82 5,500 5,600 5,400 25,430 142,408,000
10/05/2016 5,500 -0.20 ▼ -3.51 5,700 5,700 5,500 22,800 125,400,000
09/05/2016 5,700 0.10 ▲ 1.79 5,900 5,900 5,600 37,400 213,180,000
06/05/2016 5,600 0.10 ▲ 1.82 5,500 5,800 5,300 76,500 428,400,000
05/05/2016 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 165,000 907,500,000
04/05/2016 5,500 -0.20 ▼ -3.51 5,800 5,800 5,500 133,700 735,350,000
29/04/2016 5,700 0.00 ■■ 0.00 5,700 6,000 5,500 228,730 1,303,761,000
28/04/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 29,000 165,300,000
27/04/2016 5,700 -0.10 ▼ -1.72 5,800 5,800 5,600 49,900 284,430,000
26/04/2016 5,800 0.00 ■■ 0.00 5,700 5,800 5,600 106,700 618,860,000
25/04/2016 5,800 0.00 ■■ 0.00 5,600 5,800 5,500 59,308 343,986,400
22/04/2016 5,800 0.10 ▲ 1.75 5,800 5,900 5,600 138,900 805,620,000
21/04/2016 5,700 -0.20 ▼ -3.39 5,800 6,000 5,700 313,800 1,788,660,000
20/04/2016 5,900 -0.20 ▼ -3.28 6,000 6,100 5,900 81,800 482,620,000
19/04/2016 6,100 -0.20 ▼ -3.17 6,300 6,300 6,100 55,808 340,428,800
15/04/2016 6,300 0.10 ▲ 1.61 6,200 6,300 6,100 139,940 881,622,000
14/04/2016 6,200 0.20 ▲ 3.33 6,000 6,200 6,000 133,900 830,180,000
13/04/2016 6,000 -0.10 ▼ -1.64 6,100 6,100 6,000 86,302 517,812,000
12/04/2016 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 72,760 443,836,000
11/04/2016 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 143,446 875,020,600
08/04/2016 6,100 -0.10 ▼ -1.61 6,200 6,400 6,000 187,864 1,145,970,400
07/04/2016 6,200 -0.10 ▼ -1.59 6,300 6,300 6,100 86,400 535,680,000
06/04/2016 6,300 0.30 ▲ 5.00 6,100 6,400 5,900 199,068 1,254,128,400
05/04/2016 6,000 0.10 ▲ 1.69 5,700 6,100 5,700 177,620 1,065,720,000
04/04/2016 5,900 -0.20 ▼ -3.28 6,100 6,200 5,700 149,400 881,460,000
01/04/2016 6,100 0.00 ■■ 0.00 6,000 6,100 5,800 115,480 704,428,000
31/03/2016 6,100 -0.50 ▼ -7.58 6,400 6,400 6,000 302,452 1,844,957,200
30/03/2016 6,600 0.00 ■■ 0.00 6,400 6,600 6,200 221,700 1,463,220,000
29/03/2016 6,600 0.40 ▲ 6.45 6,300 6,800 6,200 268,254 1,770,476,400
28/03/2016 6,200 0.40 ▲ 6.90 5,900 6,300 5,900 333,806 2,069,597,200
25/03/2016 5,800 0.10 ▲ 1.75 5,700 5,800 5,600 216,732 1,257,045,600
24/03/2016 5,700 0.10 ▲ 1.79 5,500 5,800 5,500 205,300 1,170,210,000
23/03/2016 5,600 -0.10 ▼ -1.75 5,700 5,700 5,500 182,200 1,020,320,000
22/03/2016 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 202,260 1,152,882,000
21/03/2016 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 126,030 718,371,000
18/03/2016 5,700 -0.10 ▼ -1.72 5,800 5,800 5,700 20,000 114,000,000
17/03/2016 5,800 -0.10 ▼ -1.69 5,900 5,900 5,800 129,900 753,420,000
16/03/2016 5,900 0.20 ▲ 3.51 5,600 6,000 5,600 201,700 1,190,030,000
15/03/2016 5,700 -0.10 ▼ -1.72 5,800 5,800 5,700 150,406 857,314,200
14/03/2016 5,800 0.10 ▲ 1.75 5,700 5,900 5,700 144,300 836,940,000
11/03/2016 5,700 0.10 ▲ 1.79 5,700 5,900 5,600 217,456 1,239,499,200
10/03/2016 5,600 -0.10 ▼ -1.75 5,700 5,800 5,600 105,024 588,134,400
09/03/2016 5,700 -0.10 ▼ -1.72 5,700 5,900 5,700 102,000 581,400,000
08/03/2016 5,800 -0.10 ▼ -1.69 5,800 5,900 5,700 91,000 527,800,000
07/03/2016 5,900 0.20 ▲ 3.51 5,800 6,000 5,700 145,136 856,302,400
04/03/2016 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 133,140 758,898,000
03/03/2016 5,700 -0.20 ▼ -3.39 5,800 5,800 5,600 172,828 985,119,600
02/03/2016 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 152,840 901,756,000
01/03/2016 5,900 0.20 ▲ 3.51 5,800 6,000 5,600 214,600 1,266,140,000
29/02/2016 5,700 0.30 ▲ 5.56 5,400 5,900 5,300 290,700 1,656,990,000
26/02/2016 5,400 0.10 ▲ 1.89 5,400 5,500 5,200 156,080 842,832,000
25/02/2016 5,300 0.10 ▲ 1.92 5,200 5,600 5,200 152,270 807,031,000
24/02/2016 5,200 -0.10 ▼ -1.89 5,200 5,300 5,100 135,686 705,567,200
23/02/2016 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 113,948 603,924,400
22/02/2016 5,300 -0.10 ▼ -1.85 5,400 5,500 5,300 128,780 682,534,000
19/02/2016 5,400 0.10 ▲ 1.89 5,100 5,500 5,100 141,516 764,186,400
18/02/2016 5,300 0.30 ▲ 6.00 5,100 5,500 5,000 234,608 1,243,422,400
17/02/2016 5,000 -0.10 ▼ -1.96 5,000 5,200 5,000 111,332 556,660,000
16/02/2016 5,100 0.30 ▲ 6.25 5,000 5,100 4,900 96,688 493,108,800
15/02/2016 4,800 -0.20 ▼ -4.00 4,800 4,800 4,800 4,000 19,200,000
05/02/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 26,332 131,660,000
04/02/2016 5,000 0.10 ▲ 2.04 4,900 5,000 4,900 7,408 37,040,000
03/02/2016 4,900 -0.20 ▼ -3.92 4,900 5,000 4,800 56,696 277,810,400
02/02/2016 5,100 0.10 ▲ 2.00 4,900 5,100 4,900 111,400 568,140,000
01/02/2016 5,000 -0.20 ▼ -3.85 5,200 5,200 5,000 108,200 541,000,000
29/01/2016 5,200 0.10 ▲ 1.96 5,200 5,500 5,200 68,600 356,720,000
28/01/2016 5,100 0.40 ▲ 8.51 4,700 5,100 4,700 163,100 831,810,000
27/01/2016 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 49,400 232,180,000
26/01/2016 4,700 -0.10 ▼ -2.08 4,800 4,800 4,700 157,800 741,660,000
25/01/2016 4,800 0.00 ■■ 0.00 4,700 4,900 4,700 167,800 805,440,000
22/01/2016 4,800 -0.10 ▼ -2.04 4,800 4,900 4,600 65,700 315,360,000
21/01/2016 4,900 0.00 ■■ 0.00 4,700 4,900 4,700 182,400 893,760,000
20/01/2016 4,900 0.10 ▲ 2.08 4,700 4,900 4,600 186,400 913,360,000
19/01/2016 4,800 0.10 ▲ 2.13 4,600 4,800 4,600 78,800 378,240,000
18/01/2016 4,700 -0.40 ▼ -7.84 5,000 5,100 4,700 127,500 599,250,000
15/01/2016 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 166,400 848,640,000
14/01/2016 5,100 -0.20 ▼ -3.77 5,200 5,300 5,100 155,100 791,010,000
13/01/2016 5,300 0.10 ▲ 1.92 5,000 5,400 5,000 179,100 949,230,000
12/01/2016 5,200 0.10 ▲ 1.96 5,000 5,200 5,000 152,000 790,400,000
11/01/2016 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 160,700 819,570,000
08/01/2016 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 165,800 845,580,000
07/01/2016 5,100 -0.40 ▼ -7.27 5,300 5,400 5,100 53,200 271,320,000
06/01/2016 5,500 -0.10 ▼ -1.79 5,500 5,600 5,300 118,700 652,850,000
05/01/2016 5,600 0.00 ■■ 0.00 5,500 5,700 5,500 108,100 605,360,000
04/01/2016 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 144,600 809,760,000
31/12/2015 5,600 -0.20 ▼ -3.45 5,700 5,700 5,500 132,200 740,320,000
30/12/2015 5,800 -0.30 ▼ -4.92 5,800 5,800 5,600 100,400 582,320,000
29/12/2015 6,100 0.40 ▲ 7.02 5,600 6,100 5,400 181,500 1,107,150,000
28/12/2015 5,700 0.10 ▲ 1.79 5,600 5,700 5,500 124,300 708,510,000
25/12/2015 5,600 -0.20 ▼ -3.45 5,900 5,900 5,600 96,200 538,720,000
24/12/2015 5,800 -0.20 ▼ -3.33 5,900 6,000 5,700 171,500 994,700,000
23/12/2015 6,000 -0.10 ▼ -1.64 6,000 6,100 5,900 109,600 657,600,000
22/12/2015 6,100 -0.10 ▼ -1.61 6,100 6,200 6,000 95,900 584,990,000
21/12/2015 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 110,500 685,100,000
18/12/2015 6,200 0.30 ▲ 5.08 5,900 6,300 5,800 195,000 1,209,000,000
17/12/2015 5,900 0.00 ■■ 0.00 6,000 6,100 5,900 146,800 866,120,000
16/12/2015 5,900 -0.30 ▼ -4.84 6,200 6,300 5,900 236,400 1,394,760,000
15/12/2015 6,200 0.10 ▲ 1.64 6,100 6,400 6,100 175,300 1,086,860,000
14/12/2015 6,100 -0.30 ▼ -4.69 6,400 6,400 6,100 163,000 994,300,000
11/12/2015 6,400 -0.30 ▼ -4.48 6,400 6,500 6,300 231,100 1,479,040,000
10/12/2015 6,700 -0.10 ▼ -1.47 6,800 6,800 6,400 138,000 924,600,000
09/12/2015 6,800 0.60 ▲ 9.68 6,100 6,800 6,100 232,700 1,582,360,000
08/12/2015 6,200 -0.20 ▼ -3.12 6,300 6,400 6,200 234,700 1,455,140,000
07/12/2015 6,400 -0.30 ▼ -4.48 6,100 6,400 6,100 175,000 1,120,000,000
04/12/2015 6,700 0.30 ▲ 4.69 6,400 6,700 6,100 189,800 1,271,660,000
03/12/2015 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 185,700 1,188,480,000
02/12/2015 6,400 0.10 ▲ 1.59 6,300 6,500 6,300 250,100 1,600,640,000
01/12/2015 6,300 0.00 ■■ 0.00 6,300 6,500 6,200 298,000 1,877,400,000
30/11/2015 6,300 0.00 ■■ 0.00 6,400 6,400 6,200 131,000 825,300,000
27/11/2015 6,300 -0.20 ▼ -3.08 6,600 6,600 6,300 202,900 1,278,270,000
26/11/2015 6,500 -0.10 ▼ -1.52 6,700 6,700 6,500 142,600 926,900,000
25/11/2015 6,600 -0.20 ▼ -2.94 6,800 6,900 6,600 171,800 1,133,880,000
24/11/2015 6,800 0.10 ▲ 1.49 6,600 6,900 6,600 279,700 1,901,960,000
23/11/2015 6,700 0.10 ▲ 1.52 6,600 6,900 6,600 290,900 1,949,030,000
20/11/2015 6,600 -0.10 ▼ -1.49 6,600 6,700 6,400 269,500 1,778,700,000
19/11/2015 6,700 -0.30 ▼ -4.29 7,000 7,000 6,700 248,700 1,666,290,000
18/11/2015 7,000 0.20 ▲ 2.94 6,700 7,000 6,700 249,400 1,745,800,000
17/11/2015 6,800 -0.30 ▼ -4.23 7,000 7,000 6,800 136,300 926,840,000
16/11/2015 7,100 -0.10 ▼ -1.39 7,200 7,300 6,900 247,300 1,755,830,000
13/11/2015 7,200 0.40 ▲ 5.88 6,800 7,200 6,800 241,500 1,738,800,000
12/11/2015 6,800 0.20 ▲ 3.03 6,500 6,800 6,500 266,900 1,814,920,000
11/11/2015 6,600 0.20 ▲ 3.12 6,300 6,600 6,100 213,000 1,405,800,000
10/11/2015 6,400 0.00 ■■ 0.00 6,200 6,400 6,000 229,100 1,466,240,000
09/11/2015 6,400 0.10 ▲ 1.59 6,500 6,500 6,100 142,300 910,720,000
06/11/2015 6,300 0.00 ■■ 0.00 6,300 6,700 6,300 74,100 466,830,000
05/11/2015 6,300 -0.20 ▼ -3.08 6,300 6,500 6,200 205,100 1,292,130,000
04/11/2015 6,500 -0.30 ▼ -4.41 6,900 7,100 6,400 116,800 759,200,000
03/11/2015 6,800 -0.10 ▼ -1.45 7,000 7,500 6,400 307,700 2,092,360,000
02/11/2015 6,900 0.60 ▲ 9.52 6,900 6,900 6,300 625,900 4,318,710,000
30/10/2015 6,300 0.50 ▲ 8.62 5,900 6,300 5,900 456,700 2,877,210,000
29/10/2015 5,800 0.50 ▲ 9.43 5,300 5,800 5,300 398,800 2,313,040,000
28/10/2015 5,300 0.00 ■■ 0.00 5,100 5,400 5,000 356,300 1,888,390,000
27/10/2015 5,300 0.10 ▲ 1.92 5,100 5,300 5,100 276,900 1,467,570,000
26/10/2015 5,200 -0.20 ▼ -3.70 5,200 5,300 5,100 229,600 1,193,920,000
23/10/2015 5,400 -0.10 ▼ -1.82 5,300 5,500 5,300 284,900 1,538,460,000
22/10/2015 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 218,400 1,201,200,000
21/10/2015 5,500 0.10 ▲ 1.85 5,500 5,500 5,300 305,700 1,681,350,000
20/10/2015 5,400 -0.10 ▼ -1.82 5,500 5,500 5,300 271,900 1,468,260,000
19/10/2015 5,500 0.00 ■■ 0.00 5,300 5,600 5,300 296,700 1,631,850,000
16/10/2015 5,500 0.00 ■■ 0.00 5,300 5,500 5,200 269,300 1,481,150,000
15/10/2015 5,500 -0.10 ▼ -1.79 5,400 5,600 5,200 249,100 1,370,050,000
14/10/2015 5,600 0.10 ▲ 1.82 5,300 5,600 5,300 330,900 1,853,040,000
13/10/2015 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 297,200 1,634,600,000
12/10/2015 5,500 0.20 ▲ 3.77 5,100 5,500 5,100 363,200 1,997,600,000
09/10/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 242,700 1,286,310,000
08/10/2015 5,300 -0.20 ▼ -3.64 5,400 5,500 5,200 295,500 1,566,150,000
07/10/2015 5,500 -0.10 ▼ -1.79 5,500 5,600 5,400 276,300 1,519,650,000
06/10/2015 5,600 0.10 ▲ 1.82 5,400 5,700 5,400 364,200 2,039,520,000
05/10/2015 5,500 -0.10 ▼ -1.79 5,400 5,600 5,400 236,900 1,302,950,000
02/10/2015 5,600 0.00 ■■ 0.00 5,400 5,600 5,300 351,900 1,970,640,000
01/10/2015 5,600 0.20 ▲ 3.70 5,300 5,900 5,300 425,500 2,382,800,000
30/09/2015 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 125,000 675,000,000
29/09/2015 5,400 0.00 ■■ 0.00 5,300 5,400 5,100 296,800 1,602,720,000
28/09/2015 5,400 -0.10 ▼ -1.82 5,400 5,600 5,400 332,600 1,796,040,000
25/09/2015 5,500 -0.20 ▼ -3.51 5,400 5,600 5,200 346,000 1,903,000,000
24/09/2015 5,700 0.00 ■■ 0.00 5,400 5,800 5,300 416,500 2,374,050,000
23/09/2015 5,700 0.20 ▲ 3.64 5,400 5,800 5,300 402,900 2,296,530,000
22/09/2015 5,500 0.10 ▲ 1.85 5,100 5,500 5,100 572,400 3,148,200,000
21/09/2015 5,400 -0.10 ▼ -1.82 5,300 5,600 5,200 323,600 1,747,440,000
18/09/2015 5,500 0.50 ▲ 10.00 4,900 5,500 4,900 285,600 1,570,800,000
17/09/2015 5,000 -0.10 ▼ -1.96 5,000 5,200 4,700 328,600 1,643,000,000
16/09/2015 5,100 0.00 ■■ 0.00 4,700 5,300 4,700 316,700 1,615,170,000
15/09/2015 5,100 -0.30 ▼ -5.56 5,100 5,400 5,100 279,900 1,427,490,000
14/09/2015 5,400 0.00 ■■ 0.00 5,300 5,500 5,200 209,100 1,129,140,000
11/09/2015 5,400 0.10 ▲ 1.89 5,300 5,400 5,100 329,900 1,781,460,000
10/09/2015 5,300 0.10 ▲ 1.92 5,200 5,400 5,000 316,000 1,674,800,000
09/09/2015 5,200 0.30 ▲ 6.12 4,700 5,200 4,700 419,100 2,179,320,000
08/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,600 335,600 1,644,440,000
07/09/2015 4,900 -0.10 ▼ -2.00 4,600 5,100 4,500 231,200 1,132,880,000
04/09/2015 5,000 0.10 ▲ 2.04 4,800 5,100 4,700 274,200 1,371,000,000
03/09/2015 4,900 0.40 ▲ 8.89 4,600 4,900 4,300 287,200 1,407,280,000
01/09/2015 4,500 0.40 ▲ 9.76 4,100 4,500 4,100 253,400 1,140,300,000
31/08/2015 4,100 -0.40 ▼ -8.89 4,500 4,500 4,100 176,400 723,240,000
28/08/2015 4,500 -0.30 ▼ -6.25 4,700 4,800 4,400 221,500 996,750,000
27/08/2015 4,800 0.20 ▲ 4.35 4,600 4,900 4,500 188,300 903,840,000
26/08/2015 4,600 0.40 ▲ 9.52 3,800 4,600 3,800 185,200 851,920,000
25/08/2015 4,200 -0.30 ▼ -6.67 4,200 4,300 4,100 362,900 1,524,180,000
24/08/2015 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 23,800 107,100,000
21/08/2015 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 306,500 1,501,850,000
20/08/2015 5,400 -0.60 ▼ -10.00 5,900 5,900 5,400 57,600 311,040,000
19/08/2015 6,000 -0.60 ▼ -9.09 6,600 6,600 6,000 268,500 1,611,000,000
18/08/2015 6,600 -0.10 ▼ -1.49 6,500 6,800 6,500 178,200 1,176,120,000
17/08/2015 6,700 0.10 ▲ 1.52 6,500 7,000 6,500 204,200 1,368,140,000
14/08/2015 6,600 0.00 ■■ 0.00 6,600 6,900 6,500 236,900 1,563,540,000
13/08/2015 6,600 -0.20 ▼ -2.94 6,800 6,900 6,500 222,300 1,467,180,000
12/08/2015 6,800 -0.10 ▼ -1.45 6,800 7,000 6,600 275,400 1,872,720,000
11/08/2015 6,900 -0.20 ▼ -2.82 7,000 7,100 6,700 65,400 451,260,000
10/08/2015 7,100 -0.30 ▼ -4.05 7,100 7,300 6,700 150,700 1,069,970,000
07/08/2015 7,400 0.10 ▲ 1.37 7,000 8,000 6,800 395,900 2,929,660,000
06/08/2015 7,300 0.10 ▲ 1.39 7,100 7,400 6,900 313,100 2,285,630,000
05/08/2015 7,200 0.60 ▲ 9.09 6,600 7,200 6,300 255,600 1,840,320,000
04/08/2015 6,600 0.30 ▲ 4.76 5,700 6,900 5,700 265,700 1,753,620,000
03/08/2015 6,300 -0.70 ▼ -10.00 6,300 6,500 6,300 92,300 581,490,000
31/07/2015 7,000 -0.70 ▼ -9.09 7,000 7,000 7,000 87,200 610,400,000
30/07/2015 7,700 0.00 ■■ 0.00 7,700 10,000 7,700 190,300 1,465,310,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp