Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
HVIC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 19/11/2010 | 12,000 | -0.25 ▼ | -2.04 | 12,250 | 12,000 | 12,000 | 30,000 | 360,000,000 |
| 18/11/2010 | 12,250 | -0.02 ▼ | -0.19 | 12,273 | 13,000 | 11,500 | 290,000 | 3,521,000,000 |
| 17/11/2010 | 12,273 | -0.25 ▼ | -2.01 | 12,525 | 13,000 | 11,500 | 260,000 | 3,161,000,000 |
| 16/11/2010 | 12,525 | -0.07 ▼ | -0.56 | 12,595 | 14,500 | 11,500 | 470,000 | 5,777,000,000 |
| 15/11/2010 | 12,595 | -0.03 ▼ | -0.23 | 12,624 | 14,500 | 12,000 | 420,000 | 5,192,000,000 |
| 14/11/2010 | 12,624 | -0.02 ▼ | -0.13 | 12,641 | 14,500 | 12,000 | 390,000 | 4,832,000,000 |
| 13/11/2010 | 12,641 | -0.02 ▼ | -0.13 | 12,658 | 14,500 | 12,000 | 400,000 | 4,962,000,000 |
| 12/11/2010 | 12,658 | -0.08 ▼ | -0.61 | 12,736 | 14,500 | 12,000 | 450,000 | 5,602,000,000 |
| 11/11/2010 | 12,736 | -0.05 ▼ | -0.38 | 12,784 | 14,500 | 12,000 | 500,000 | 6,272,000,000 |
| 10/11/2010 | 12,784 | -0.53 ▼ | -3.99 | 13,315 | 14,500 | 12,000 | 430,000 | 5,412,000,000 |
| 09/11/2010 | 13,315 | -0.10 ▼ | -0.73 | 13,413 | 14,800 | 12,000 | 620,000 | 8,260,000,000 |
| 06/11/2010 | 13,413 | -0.01 ▼ | -0.04 | 13,419 | 14,800 | 12,000 | 570,000 | 7,650,000,000 |
| 02/11/2010 | 13,419 | -0.05 ▼ | -0.34 | 13,465 | 14,800 | 12,000 | 620,000 | 8,325,000,000 |
| 01/11/2010 | 13,465 | -0.10 ▼ | -0.74 | 13,566 | 14,800 | 12,000 | 570,000 | 7,725,000,000 |
| 29/10/2010 | 13,566 | 0.05 ▲ | 0.33 | 13,521 | 14,800 | 12,000 | 520,000 | 7,125,000,000 |
| 28/10/2010 | 13,521 | -0.18 ▼ | -1.28 | 13,696 | 14,800 | 12,000 | 480,000 | 6,533,000,000 |
| 27/10/2010 | 13,696 | 0.11 ▲ | 0.81 | 13,586 | 14,800 | 12,500 | 420,000 | 5,809,000,000 |
| 26/10/2010 | 13,586 | -0.01 ▼ | -0.04 | 13,592 | 15,000 | 11,000 | 570,000 | 7,709,000,000 |
| 25/10/2010 | 13,592 | -0.04 ▼ | -0.32 | 13,636 | 14,800 | 11,000 | 470,000 | 6,359,000,000 |
| 22/10/2010 | 13,636 | 0.00 ▲ | 0.01 | 13,635 | 14,800 | 11,000 | 460,000 | 6,234,000,000 |
| 21/10/2010 | 13,635 | 0.05 ▲ | 0.36 | 13,586 | 14,800 | 11,000 | 390,000 | 5,267,000,000 |
| 20/10/2010 | 13,586 | 0.04 ▲ | 0.32 | 13,543 | 14,800 | 11,000 | 370,000 | 4,973,000,000 |
| 19/10/2010 | 13,543 | 0.03 ▲ | 0.24 | 13,511 | 14,800 | 11,000 | 350,000 | 4,683,000,000 |
| 18/10/2010 | 13,511 | -0.03 ▼ | -0.18 | 13,536 | 14,800 | 11,000 | 300,000 | 3,982,000,000 |
| 15/10/2010 | 13,536 | 0.04 ▲ | 0.27 | 13,500 | 14,500 | 11,000 | 200,000 | 2,615,000,000 |
| 13/10/2010 | 13,500 | 0.30 ▲ | 2.27 | 13,200 | 14,500 | 11,000 | 130,000 | 1,665,000,000 |
| 07/10/2010 | 13,200 | 0.37 ▲ | 2.86 | 12,833 | 14,500 | 11,000 | 90,000 | 1,100,000,000 |
| 06/10/2010 | 12,833 | 1.83 ▲ | 16.66 | 11,000 | 14,500 | 11,000 | 70,000 | 825,000,000 |
| 04/10/2010 | 11,000 | 0.00 ■■ | 0.00 | 0 | 11,000 | 11,000 | 50,000 | 550,000,000 |