Lịch sử giao dịch ICC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng Công nghiệp
Industrial Construction Joint Stock Company
Mã CK: ICC 26 ■■ 0 (0%) (cập nhật 22:30 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://www.xdcn.com.vn

ICC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/11/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/11/2024	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	150	3,900,000
01/11/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/10/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/10/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/10/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/10/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/10/2024	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
24/10/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/10/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/10/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/10/2024	27,000	1.00 ▲	3.70	26,000	27,000	27,000	10	270,000
18/10/2024	26,000	-1.30 ▼	-5.00	27,300	26,000	26,000	20	520,000
17/10/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
16/10/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
15/10/2024	26,400	0.00 ■■	0.00	26,400	30,000	26,400	40	1,056,000
14/10/2024	25,500	-3.90 ▼	-15.29	29,400	27,000	25,500	50	1,275,000
11/10/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/10/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/10/2024	30,300	1.80 ▲	5.94	28,500	32,700	30,300	30	909,000
08/10/2024	28,500	-5.00 ▼	-17.54	33,500	28,500	28,500	10	285,000
07/10/2024	33,500	0.00 ■■	0.00	33,500	0	0	0	0
04/10/2024	33,500	4.30 ▲	12.84	29,200	33,500	33,500	10	335,000
03/10/2024	29,200	-1.20 ▼	-4.11	30,400	29,200	29,200	10	292,000
02/10/2024	30,400	3.90 ▲	12.83	26,500	30,400	30,400	10	304,000
01/10/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
30/09/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/09/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
26/09/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/09/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/09/2024	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/09/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,500	20	530,000
20/09/2024	26,500	-3.80 ▼	-14.34	30,300	26,500	26,500	10	265,000
19/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
18/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
17/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
16/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
13/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
12/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
11/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
10/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
09/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
06/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
05/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
04/09/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/08/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
29/08/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
28/08/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
27/08/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
26/08/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
23/08/2024	30,300	0.00 ■■	0.00	30,300	30,300	30,300	10	303,000
22/08/2024	30,300	0.00 ■■	0.00	30,300	0	0	0	0
21/08/2024	30,300	-0.30 ▼	-0.99	30,600	30,300	30,300	10	303,000
20/08/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
19/08/2024	30,600	3.90 ▲	12.75	26,700	30,600	30,600	10	306,000
16/08/2024	26,700	-4.70 ▼	-17.60	31,400	26,700	26,700	40	1,068,000
15/08/2024	29,300	0.00 ■■	0.00	29,300	33,500	29,300	20	586,000
14/08/2024	29,300	3.80 ▲	12.97	25,500	29,300	29,300	10	293,000
13/08/2024	24,500	-3.20 ▼	-13.06	27,700	31,800	24,500	80	1,960,000
12/08/2024	27,700	-4.80 ▼	-17.33	32,500	27,700	27,700	30	831,000
09/08/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
08/08/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
07/08/2024	32,500	0.00 ■■	0.00	32,500	0	0	0	0
06/08/2024	31,400	2.70 ▲	8.60	28,700	32,800	31,400	90	2,826,000
05/08/2024	28,700	3.70 ▲	12.89	25,000	28,700	28,700	10	287,000
02/08/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/08/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	70	1,750,000
31/07/2024	25,000	-3.60 ▼	-14.40	28,600	25,000	25,000	140	3,500,000
30/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
29/07/2024	28,600	0.00 ■■	0.00	28,600	28,600	28,600	40	1,144,000
26/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
25/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
23/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
22/07/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
19/07/2024	28,600	3.70 ▲	12.94	24,900	28,600	28,600	10	286,000
18/07/2024	24,700	-4.30 ▼	-17.41	29,000	25,000	24,700	400	9,880,000
17/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/07/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/07/2024	29,000	-0.30 ▼	-1.03	29,300	29,000	29,000	20	580,000
09/07/2024	29,300	0.00 ■■	0.00	29,300	29,300	29,300	10	293,000
08/07/2024	25,300	-4.00 ▼	-15.81	29,300	25,600	25,300	120	3,036,000
05/07/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
04/07/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
03/07/2024	29,300	0.00 ■■	0.00	29,300	0	0	0	0
02/07/2024	29,300	3.80 ▲	12.97	25,500	29,300	29,300	10	293,000
01/07/2024	25,500	-4.40 ▼	-17.25	29,900	25,500	25,500	40	1,020,000
28/06/2024	29,900	1.30 ▲	4.35	28,600	29,900	29,900	10	299,000
27/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
26/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
25/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
24/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
21/06/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/06/2024	28,000	-0.80 ▼	-2.86	28,800	28,800	28,000	170	4,760,000
19/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
18/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
17/06/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,500	370	10,656,000
14/06/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,700	140	4,032,000
13/06/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,800	20	576,000
12/06/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
11/06/2024	28,800	-0.30 ▼	-1.04	29,100	28,800	28,800	30	864,000
10/06/2024	29,000	0.10 ▲	0.34	28,900	33,200	28,800	300	8,700,000
07/06/2024	28,800	-4.50 ▼	-15.63	33,300	29,000	28,700	170	4,896,000
06/06/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
05/06/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
04/06/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
03/06/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
31/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
30/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
29/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
28/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
27/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
24/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
23/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
22/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
21/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
20/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
17/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
16/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
15/05/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
14/05/2024	33,300	4.30 ▲	12.91	29,000	33,300	33,300	10	333,000
13/05/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/05/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/05/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/05/2024	29,000	-2.00 ▼	-6.90	31,000	29,000	29,000	20	580,000
07/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/05/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/04/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
25/04/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
24/04/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
23/04/2024	31,000	4.00 ▲	12.90	27,000	31,000	31,000	10	310,000
22/04/2024	27,000	-2.00 ▼	-7.41	29,000	27,000	27,000	40	1,080,000
19/04/2024	27,000	0.00 ■■	0.00	27,000	31,000	27,000	20	540,000
17/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/04/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/04/2024	27,000	-2.30 ▼	-8.52	29,300	27,000	27,000	480	12,960,000
11/04/2024	27,000	-0.40 ▼	-1.48	27,400	31,500	27,000	20	540,000
10/04/2024	27,100	0.00 ■■	0.00	27,100	31,100	27,100	160	4,336,000
09/04/2024	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	180	4,878,000
08/04/2024	27,200	0.00 ■■	0.00	27,200	0	0	0	0
05/04/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
04/04/2024	27,300	0.00 ■■	0.00	27,300	0	0	0	0
03/04/2024	27,300	-0.10 ▼	-0.37	27,400	27,300	27,300	10	273,000
02/04/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
01/04/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
29/03/2024	27,400	0.00 ■■	0.00	27,400	0	0	0	0
28/03/2024	27,300	2.20 ▲	8.06	25,100	27,900	27,300	50	1,365,000
27/03/2024	25,100	-4.40 ▼	-17.53	29,500	25,100	25,100	60	1,506,000
26/03/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
25/03/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
22/03/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
21/03/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
20/03/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
19/03/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/03/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
15/03/2024	29,500	0.00 ■■	0.00	29,500	0	0	0	0
14/03/2024	29,500	3.80 ▲	12.88	25,700	29,500	29,500	10	295,000
13/03/2024	25,600	-4.30 ▼	-16.80	29,900	25,700	25,600	200	5,120,000
12/03/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
11/03/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
08/03/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
07/03/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
06/03/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
05/03/2024	30,000	0.00 ■■	0.00	30,000	30,000	29,800	170	5,100,000
04/03/2024	30,000	0.00 ■■	0.00	30,000	0	0	0	0
01/03/2024	30,000	3.70 ▲	12.33	26,300	30,000	30,000	10	300,000
29/02/2024	26,300	-4.50 ▼	-17.11	30,800	26,300	26,300	10	263,000
28/02/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
27/02/2024	30,800	0.00 ■■	0.00	30,800	0	0	0	0
26/02/2024	30,800	4.00 ▲	12.99	26,800	30,800	30,800	10	308,000
23/02/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/02/2024	26,800	0.00 ■■	0.00	26,800	0	0	0	0
21/02/2024	26,500	-1.20 ▼	-4.53	27,700	27,000	26,500	40	1,060,000
20/02/2024	27,000	0.00 ■■	0.00	27,000	31,000	27,000	600	16,200,000
19/02/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/02/2024	27,000	-0.80 ▼	-2.96	27,800	27,000	27,000	200	5,400,000
15/02/2024	27,600	-0.60 ▼	-2.17	28,200	28,000	27,600	400	11,040,000
07/02/2024	28,200	-0.30 ▼	-1.06	28,500	28,200	28,200	500	14,100,000
06/02/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
05/02/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
02/02/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
01/02/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
31/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
30/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
29/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
26/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
25/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
24/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
23/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
22/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
19/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
18/01/2024	28,500	0.00 ■■	0.00	28,500	0	0	0	0
17/01/2024	28,300	3.30 ▲	11.66	25,000	28,700	28,300	200	5,660,000
16/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/01/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
12/01/2024	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	200	5,000,000
11/01/2024	25,000	-0.10 ▼	-0.40	25,100	28,800	25,000	5,800	145,000,000
10/01/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
09/01/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
08/01/2024	25,000	0.00 ■■	0.00	25,000	25,100	25,000	9,800	245,000,000
05/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/01/2024	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/12/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/12/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	100	2,500,000
27/12/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
26/12/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
25/12/2023	25,000	0.90 ▲	3.60	24,100	25,100	25,000	19,000	475,000,000
22/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
21/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
20/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
19/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
18/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
15/12/2023	24,100	0.00 ■■	0.00	24,100	24,100	24,100	200	4,820,000
14/12/2023	24,100	0.00 ■■	0.00	24,100	24,100	24,100	200	4,820,000
13/12/2023	24,100	0.00 ■■	0.00	24,100	24,100	24,100	100	2,410,000
12/12/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/12/2023	24,100	0.00 ■■	0.00	24,100	24,100	24,100	100	2,410,000
08/12/2023	24,100	0.10 ▲	0.41	24,000	24,100	24,100	200	4,820,000
07/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/12/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/12/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
04/12/2023	24,000	-0.80 ▼	-3.33	24,800	24,000	24,000	3,700	88,800,000
01/12/2023	24,800	2.70 ▲	10.89	22,100	24,800	24,800	100	2,480,000
30/11/2023	25,400	3.30 ▲	12.99	22,100	25,400	25,400	100	2,540,000
29/11/2023	22,100	-3.10 ▼	-14.03	25,200	22,100	22,100	100	2,210,000
28/11/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
27/11/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
24/11/2023	25,200	0.00 ■■	0.00	25,200	0	0	0	0
23/11/2023	24,000	0.00 ■■	0.00	24,000	27,500	24,000	300	7,200,000
22/11/2023	24,000	-2.40 ▼	-10.00	26,400	24,000	24,000	1,100	26,400,000
21/11/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
20/11/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
17/11/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
16/11/2023	26,000	2.00 ▲	7.69	24,000	27,500	26,000	400	10,400,000
15/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/11/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/11/2023	24,000	-1.10 ▼	-4.58	25,100	24,000	24,000	100	2,400,000
10/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
09/11/2023	24,900	0.90 ▲	3.61	24,000	27,500	24,900	1,100	27,390,000
08/11/2023	24,000	-1.40 ▼	-5.83	25,400	24,000	24,000	100	2,400,000
07/11/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
06/11/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
03/11/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
02/11/2023	25,400	0.00 ■■	0.00	25,400	0	0	0	0
01/11/2023	25,400	-0.60 ▼	-2.36	26,000	25,400	25,400	700	17,780,000
31/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/10/2023	25,500	2.50 ▲	9.80	23,000	26,400	25,500	200	5,100,000
27/10/2023	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	1,000	23,000,000
26/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
25/10/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/10/2023	25,000	1.00 ▲	4.00	24,000	25,000	25,000	700	17,500,000
23/10/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
20/10/2023	24,000	-1.10 ▼	-4.58	25,100	24,000	24,000	1,000	24,000,000
19/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
18/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
17/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
16/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
13/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
12/10/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
11/10/2023	24,200	0.00 ■■	0.00	24,200	26,000	24,200	200	4,840,000
10/10/2023	24,300	0.30 ▲	1.23	24,000	24,300	24,200	900	21,870,000
09/10/2023	24,000	-0.70 ▼	-2.92	24,700	24,000	24,000	200	4,800,000
06/10/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
05/10/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
04/10/2023	24,700	-0.10 ▼	-0.40	24,800	24,700	24,700	200	4,940,000
03/10/2023	24,800	0.00 ■■	0.00	24,800	0	0	0	0
02/10/2023	24,500	0.30 ▲	1.22	24,200	26,500	24,500	700	17,150,000
29/09/2023	24,200	-0.50 ▼	-2.07	24,700	24,200	24,200	1,100	26,620,000
28/09/2023	26,500	-0.10 ▼	-0.38	26,600	26,700	26,500	3,300	87,450,000
27/09/2023	26,600	-0.20 ▼	-0.75	26,800	26,700	26,600	800	21,280,000
26/09/2023	26,800	0.90 ▲	3.36	25,900	26,800	26,800	100	2,680,000
21/09/2023	26,000	-0.50 ▼	-1.92	26,500	26,200	26,000	4,500	117,000,000
20/09/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	5,200	137,800,000
19/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/09/2023	27,000	0.40 ▲	1.48	26,600	27,000	27,000	100	2,700,000
15/09/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,600	200	5,320,000
14/09/2023	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	4,500	119,250,000
13/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/09/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
08/09/2023	27,000	2.30 ▲	8.52	24,700	27,000	27,000	600	16,200,000
07/09/2023	24,800	-1.70 ▼	-6.85	26,500	26,500	24,500	9,100	225,680,000
06/09/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
31/08/2023	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	2,000	53,000,000
30/08/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
29/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
28/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/08/2023	27,000	2.50 ▲	9.26	24,500	27,000	27,000	100	2,700,000
24/08/2023	24,500	-2.50 ▼	-10.20	27,000	24,500	24,500	100	2,450,000
23/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/08/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
10/08/2023	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	400	10,800,000
09/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
04/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
03/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
02/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/08/2023	28,000	1.70 ▲	6.07	26,300	28,000	28,000	100	2,800,000
31/07/2023	26,000	-1.00 ▼	-3.85	27,000	26,500	26,000	200	5,200,000
28/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
27/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
26/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
20/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/07/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/07/2023	27,000	2.40 ▲	8.89	24,600	27,000	27,000	1,500	40,500,000
17/07/2023	24,600	0.00 ■■	0.00	24,600	24,600	24,600	200	4,920,000
14/07/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
13/07/2023	24,500	0.40 ▲	1.63	24,100	25,000	24,500	800	19,600,000
12/07/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
11/07/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/07/2023	24,000	0.00 ■■	0.00	24,000	26,500	24,000	1,800	43,200,000
07/07/2023	24,000	-2.80 ▼	-11.67	26,800	24,000	24,000	4,800	115,200,000
06/07/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
05/07/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
04/07/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
03/07/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
30/06/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
29/06/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/06/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
27/06/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
26/06/2023	26,800	0.90 ▲	3.36	25,900	26,800	26,800	100	2,680,000
23/06/2023	25,900	1.90 ▲	7.34	24,000	25,900	25,900	100	2,590,000
22/06/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,900	45,600,000
21/06/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
20/06/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
19/06/2023	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	1,200	28,800,000
16/06/2023	24,000	-1.00 ▼	-4.17	25,000	24,500	24,000	1,200	28,800,000
15/06/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/06/2023	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	100	2,500,000
13/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
12/06/2023	25,100	0.00 ■■	0.00	25,100	25,100	25,100	5,700	143,070,000
09/06/2023	25,100	0.00 ■■	0.00	25,100	25,100	25,000	600	15,060,000
08/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
07/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
06/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
05/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
02/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
01/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
31/05/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
30/05/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
29/05/2023	26,000	-1.00 ▼	-3.85	27,000	26,000	25,000	1,200	31,200,000
26/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
25/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
24/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
23/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/05/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/05/2023	27,000	-1.50 ▼	-5.56	28,500	27,000	27,000	200	5,400,000
10/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
09/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
08/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
05/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
04/05/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
28/04/2023	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	100	2,850,000
27/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
26/04/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
25/04/2023	30,000	1.00 ▲	3.33	29,000	30,000	30,000	2,000	60,000,000
24/04/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/04/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/04/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/04/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/04/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/04/2023	29,000	1.00 ▲	3.45	28,000	29,000	29,000	1,000	29,000,000
14/04/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
13/04/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
12/04/2023	28,100	0.40 ▲	1.42	27,700	28,100	28,000	700	19,670,000
11/04/2023	27,700	0.00 ■■	0.00	27,700	0	0	0	0
10/04/2023	28,000	1.60 ▲	5.71	26,400	28,000	26,400	2,900	81,200,000
07/04/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,400	500	13,250,000
06/04/2023	26,500	0.50 ▲	1.89	26,000	26,500	26,000	2,200	58,300,000
05/04/2023	26,000	0.50 ▲	1.92	25,500	26,000	25,500	1,800	46,800,000
04/04/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
03/04/2023	25,500	1.50 ▲	5.88	24,000	25,500	25,500	100	2,550,000
31/03/2023	24,000	-0.70 ▼	-2.92	24,700	24,000	24,000	1,800	43,200,000
30/03/2023	24,000	0.60 ▲	2.50	23,400	25,000	24,000	300	7,200,000
29/03/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
28/03/2023	23,400	-1.60 ▼	-6.84	25,000	23,400	23,400	100	2,340,000
27/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
24/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
23/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
16/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
15/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
09/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
07/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
03/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
01/03/2023	25,000	1.00 ▲	4.00	24,000	25,000	25,000	500	12,500,000
28/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/02/2023	24,000	-4.10 ▼	-17.08	28,100	24,100	24,000	1,200	28,800,000
21/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
20/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
17/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
16/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
15/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
14/02/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
13/02/2023	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	100	2,810,000
10/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
09/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
08/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
07/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
06/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
03/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
02/02/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/02/2023	33,000	3.90 ▲	11.82	29,100	33,000	33,000	100	3,300,000
31/01/2023	27,700	0.00 ■■	0.00	27,700	31,800	27,700	300	8,310,000
30/01/2023	27,700	-4.80 ▼	-17.33	32,500	27,700	27,700	100	2,770,000
27/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
19/01/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
18/01/2023	32,500	4.20 ▲	12.92	28,300	32,500	32,500	100	3,250,000
17/01/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
16/01/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
13/01/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
12/01/2023	26,600	0.00 ■■	0.00	26,600	29,900	26,600	200	5,320,000
11/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
10/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
09/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
06/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
05/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
04/01/2023	26,600	0.00 ■■	0.00	26,600	0	0	0	0
03/01/2023	26,600	3.20 ▲	12.03	23,400	26,600	26,600	100	2,660,000
30/12/2022	23,200	-2.00 ▼	-8.62	25,200	23,500	23,200	200	4,640,000
29/12/2022	22,700	-1.30 ▼	-5.73	24,000	27,600	22,700	200	4,540,000
28/12/2022	24,000	-2.80 ▼	-11.67	26,800	24,000	24,000	100	2,400,000
27/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
26/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/12/2022	26,700	3.10 ▲	11.61	23,600	26,800	26,700	200	5,340,000
21/12/2022	23,600	-0.20 ▼	-0.85	23,800	23,600	23,600	100	2,360,000
20/12/2022	23,500	-0.20 ▼	-0.85	23,700	27,100	23,400	1,400	32,900,000
19/12/2022	23,500	-1.70 ▼	-7.23	25,200	23,700	23,500	1,100	25,850,000
15/12/2022	26,500	-2.00 ▼	-7.55	28,500	27,500	26,500	800	21,200,000
14/12/2022	28,600	-0.70 ▼	-2.45	29,300	28,600	28,500	1,700	48,620,000
13/12/2022	29,300	-0.90 ▼	-3.07	30,200	29,400	29,300	700	20,510,000
12/12/2022	29,400	-1.60 ▼	-5.44	31,000	31,000	29,400	200	5,880,000
09/12/2022	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
08/12/2022	31,000	1.20 ▲	3.87	29,800	31,000	31,000	100	3,100,000
07/12/2022	29,600	-0.50 ▼	-1.69	30,100	30,100	29,600	300	8,880,000
06/12/2022	30,100	0.00 ■■	0.00	30,100	0	0	0	0
05/12/2022	30,000	-4.00 ▼	-13.33	34,000	30,100	30,000	200	6,000,000
02/12/2022	34,000	2.40 ▲	7.06	31,600	34,000	34,000	100	3,400,000
01/12/2022	31,900	-2.10 ▼	-6.58	34,000	31,900	30,100	600	19,140,000
30/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/11/2022	34,000	4.40 ▲	12.94	29,600	34,000	34,000	100	3,400,000
28/11/2022	29,600	-4.90 ▼	-16.55	34,500	29,600	29,600	200	5,920,000
25/11/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
24/11/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
23/11/2022	34,500	4.50 ▲	13.04	30,000	34,500	34,500	100	3,450,000
22/11/2022	31,000	-3.50 ▼	-11.29	34,500	31,000	29,500	1,900	58,900,000
21/11/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
18/11/2022	34,500	4.30 ▲	12.46	30,200	0	0	0	0
17/11/2022	34,500	4.30 ▲	12.46	30,200	34,500	34,500	100	3,450,000
16/11/2022	30,200	-3.50 ▼	-11.59	33,700	30,200	30,200	1,100	33,220,000
15/11/2022	36,000	-0.80 ▼	-2.22	36,800	36,000	31,300	200	7,200,000
14/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
11/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
10/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
09/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
08/11/2022	36,800	0.00 ■■	0.00	36,800	0	0	0	0
07/11/2022	36,800	4.70 ▲	12.77	32,100	36,800	36,800	100	3,680,000
04/11/2022	32,100	0.00 ■■	0.00	32,100	0	0	0	0
03/11/2022	30,200	-0.50 ▼	-1.66	30,700	35,300	30,200	1,200	36,240,000
02/11/2022	30,700	-5.00 ▼	-16.29	35,700	30,700	30,700	1,000	30,700,000
01/11/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
31/10/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
28/10/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
27/10/2022	33,100	-0.30 ▼	-0.91	33,400	38,200	33,100	200	6,620,000
26/10/2022	33,100	-5.70 ▼	-17.22	38,800	38,800	33,100	3,000	99,300,000
25/10/2022	38,800	1.10 ▲	2.84	37,700	38,800	38,700	2,000	77,600,000
24/10/2022	37,200	0.50 ▲	1.34	36,700	38,500	36,800	4,400	163,680,000
21/10/2022	42,000	-0.30 ▼	-0.71	42,300	42,300	41,800	3,300	138,600,000
20/10/2022	42,300	0.00 ■■	0.00	42,300	42,400	41,500	4,600	194,580,000
19/10/2022	42,100	-0.20 ▼	-0.48	42,300	42,800	42,100	600	25,260,000
18/10/2022	42,000	0.10 ▲	0.24	41,900	45,000	42,000	4,900	205,800,000
17/10/2022	41,800	0.00 ■■	0.00	41,800	42,000	41,800	14,700	614,460,000
14/10/2022	41,800	1.80 ▲	4.31	40,000	42,000	41,500	1,600	66,880,000
13/10/2022	40,000	1.20 ▲	3.00	38,800	40,000	40,000	900	36,000,000
12/10/2022	38,800	0.00 ■■	0.00	38,800	38,800	38,800	100	3,880,000
11/10/2022	38,800	0.00 ■■	0.00	38,800	0	0	0	0
07/10/2022	38,800	0.00 ■■	0.00	38,800	0	0	0	0
06/10/2022	38,800	0.00 ■■	0.00	38,800	0	0	0	0
05/10/2022	38,800	0.00 ■■	0.00	38,800	0	0	0	0
04/10/2022	38,800	0.00 ■■	0.00	38,800	38,800	38,800	100	3,880,000
03/10/2022	38,800	0.00 ■■	0.00	38,800	0	0	0	0
30/09/2022	38,800	0.00 ■■	0.00	38,800	0	0	0	0
29/09/2022	38,800	0.00 ■■	0.00	38,800	0	0	0	0
28/09/2022	38,800	2.70 ▲	6.96	36,100	38,800	38,800	100	3,880,000
27/09/2022	36,100	0.00 ■■	0.00	36,100	0	0	0	0
26/09/2022	36,700	-2.30 ▼	-6.27	39,000	36,700	35,000	1,500	55,050,000
23/09/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
22/09/2022	39,000	0.50 ▲	1.28	38,500	39,000	39,000	100	3,900,000
21/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
20/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
16/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
14/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
13/09/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
12/09/2022	38,500	0.60 ▲	1.56	37,900	38,500	38,400	800	30,800,000
09/09/2022	37,900	2.30 ▲	6.07	35,600	38,900	37,800	2,600	98,540,000
08/09/2022	35,500	1.00 ▲	2.82	34,500	38,000	35,000	4,600	163,300,000
07/09/2022	34,500	-3.50 ▼	-10.14	38,000	34,500	34,500	500	17,250,000
06/09/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,900	148,200,000
05/09/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,800	68,400,000
31/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
30/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
29/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
26/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
25/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
24/08/2022	38,000	4.00 ▲	10.53	34,000	38,000	38,000	100	3,800,000
23/08/2022	34,000	-4.00 ▼	-11.76	38,000	34,000	34,000	900	30,600,000
22/08/2022	38,000	3.00 ▲	7.89	35,000	38,000	38,000	100	3,800,000
19/08/2022	35,000	2.00 ▲	5.71	33,000	35,000	35,000	100	3,500,000
18/08/2022	33,100	-3.90 ▼	-11.78	37,000	33,100	33,000	4,400	145,640,000
17/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/08/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/08/2022	36,000	0.00 ■■	0.00	36,000	38,000	36,000	200	7,200,000
12/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/08/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/08/2022	36,000	4.00 ▲	11.11	32,000	36,000	36,000	100	3,600,000
09/08/2022	32,000	-4.00 ▼	-12.50	36,000	32,000	32,000	100	3,200,000
08/08/2022	36,000	4.00 ▲	11.11	32,000	36,000	36,000	100	3,600,000
05/08/2022	31,500	-0.80 ▼	-2.54	32,300	36,000	31,500	900	28,350,000
04/08/2022	32,300	-5.60 ▼	-17.34	37,900	32,300	32,300	900	29,070,000
03/08/2022	37,900	4.80 ▲	12.66	33,100	37,900	37,900	100	3,790,000
02/08/2022	32,500	-5.50 ▼	-16.92	38,000	39,900	32,500	1,600	52,000,000
01/08/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
29/07/2022	38,000	4.20 ▲	11.05	33,800	38,000	38,000	100	3,800,000
28/07/2022	33,800	-5.00 ▼	-14.79	38,800	33,800	33,800	500	16,900,000
27/07/2022	38,800	0.00 ■■	0.00	38,800	0	0	0	0
26/07/2022	38,800	0.00 ■■	0.00	38,800	0	0	0	0
25/07/2022	38,800	0.00 ■■	0.00	38,800	0	0	0	0
22/07/2022	38,800	3.10 ▲	7.99	35,700	38,800	38,800	100	3,880,000
21/07/2022	35,700	0.00 ■■	0.00	35,700	0	0	0	0
20/07/2022	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	100	3,570,000
19/07/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
18/07/2022	42,000	4.50 ▲	10.71	37,500	42,000	42,000	100	4,200,000
15/07/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
14/07/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
13/07/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
12/07/2022	37,500	3.90 ▲	10.40	33,600	37,500	37,500	100	3,750,000
11/07/2022	33,500	0.00 ■■	0.00	33,500	37,000	33,500	4,100	137,350,000
08/07/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
07/07/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
06/07/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
05/07/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
04/07/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
01/07/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
30/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
29/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
28/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
27/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
24/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
23/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
22/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
21/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
20/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
17/06/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
16/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
15/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
14/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
13/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
10/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
09/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
08/06/2022	33,500	2.50 ▲	7.46	31,000	33,500	33,500	100	3,350,000
07/06/2022	31,000	-2.50 ▼	-8.06	33,500	31,000	31,000	3,400	105,400,000
06/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
03/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
02/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
01/06/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
31/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
30/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
27/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
26/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
25/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
24/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
23/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
20/05/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
19/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
18/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
17/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
16/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
13/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
12/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
11/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
10/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
09/05/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
29/04/2022	33,500	2.80 ▲	8.36	30,700	33,500	33,500	100	3,350,000
28/04/2022	30,500	-0.20 ▼	-0.66	30,700	0	0	0	0
27/04/2022	30,500	-0.20 ▼	-0.66	30,700	0	0	0	0
26/04/2022	30,500	-0.20 ▼	-0.66	30,700	0	0	0	0
25/04/2022	30,700	0.00 ■■	0.00	30,700	0	0	0	0
23/04/2022	30,700	0.00 ■■	0.00	30,700	0	0	0	0
22/04/2022	30,700	0.00 ■■	0.00	30,700	0	0	0	0
21/04/2022	30,700	0.00 ■■	0.00	30,700	0	0	0	0
20/04/2022	30,500	-4.50 ▼	-14.75	35,000	31,000	30,500	200	6,100,000
19/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
31/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
10/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
09/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
08/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/03/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/03/2022	35,000	4.00 ▲	11.43	31,000	35,000	35,000	100	3,500,000
02/03/2022	31,000	-4.00 ▼	-12.90	35,000	31,000	31,000	200	6,200,000
01/03/2022	35,000	2.30 ▲	6.57	32,700	35,000	35,000	100	3,500,000
28/02/2022	34,900	2.20 ▲	6.30	32,700	0	0	0	0
25/02/2022	34,900	4.50 ▲	12.89	30,400	34,900	30,400	200	6,980,000
24/02/2022	30,400	-4.50 ▼	-14.80	34,900	30,500	30,400	300	9,120,000
23/02/2022	34,900	4.50 ▲	12.89	30,400	34,900	34,900	100	3,490,000
22/02/2022	30,400	-5.10 ▼	-16.78	35,500	30,500	30,400	700	21,280,000
21/02/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
18/02/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
17/02/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
16/02/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
15/02/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
14/02/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
11/02/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
10/02/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
09/02/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
08/02/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
07/02/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
28/01/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
27/01/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
26/01/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
25/01/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
24/01/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
21/01/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
20/01/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
19/01/2022	35,500	0.00 ■■	0.00	35,500	0	0	0	0
18/01/2022	35,500	3.60 ▲	10.14	31,900	35,500	35,500	100	3,550,000
17/01/2022	30,800	1.20 ▲	3.90	29,600	34,000	30,800	300	9,240,000
14/01/2022	29,500	-0.10 ▼	-0.34	29,600	0	0	0	0
13/01/2022	29,500	-0.70 ▼	-2.37	30,200	30,000	29,500	2,400	70,800,000
12/01/2022	29,500	-0.80 ▼	-2.71	30,300	33,500	29,500	2,700	79,650,000
11/01/2022	30,300	-3.60 ▼	-11.88	33,900	30,300	30,300	600	18,180,000
10/01/2022	33,000	-1.00 ▼	-3.03	34,000	38,000	33,000	900	29,700,000
07/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/01/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	600	20,400,000
05/01/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/01/2022	34,000	0.10 ▲	0.29	33,900	34,000	34,000	100	3,400,000
31/12/2021	33,900	0.00 ■■	0.00	33,900	0	0	0	0
30/12/2021	33,900	0.00 ■■	0.00	33,900	0	0	0	0
29/12/2021	33,900	1.90 ▲	5.60	32,000	33,900	33,900	100	3,390,000
22/12/2021	32,800	-32.90 ▼	-100.30	32,900	0	0	0	0
21/12/2021	32,800	-32.90 ▼	-100.30	32,900	0	0	0	0
20/12/2021	32,800	-32.90 ▼	-100.30	32,900	0	0	0	0
17/12/2021	32,800	-32.90 ▼	-100.30	32,900	0	0	0	0
16/12/2021	32,800	-32.90 ▼	-100.30	32,900	0	0	0	0
15/12/2021	32,800	-32.90 ▼	-100.30	32,900	0	0	0	0
13/12/2021	32,800	-32.90 ▼	-100.30	32,900	0	0	0	0
10/12/2021	32,800	-1.10 ▼	-3.35	33,900	33,000	32,800	1,000	32,800,000
09/12/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
08/12/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
07/12/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
06/12/2021	33,900	0.00 ■■	0.00	33,900	33,900	33,900	100	3,390,000
03/12/2021	33,900	0.00 ■■	0.00	33,900	33,900	33,900	100	3,390,000
02/12/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
01/12/2021	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
30/11/2021	33,900	2.20 ▲	6.49	31,700	33,900	33,900	100	3,390,000
29/11/2021	31,600	-31.70 ▼	-100.32	31,700	0	0	0	0
26/11/2021	31,600	-4.40 ▼	-13.92	36,000	32,000	31,600	300	9,480,000
25/11/2021	36,000	4.40 ▲	12.22	31,600	36,000	36,000	100	3,600,000
24/11/2021	31,500	-2.50 ▼	-7.94	34,000	31,600	31,500	600	18,900,000
23/11/2021	34,000	2.50 ▲	7.35	31,500	34,000	34,000	100	3,400,000
22/11/2021	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,000	31,500,000
19/11/2021	32,000	-3.80 ▼	-11.88	35,800	32,000	31,000	200	6,400,000
18/11/2021	35,800	4.50 ▲	12.57	31,300	35,800	35,800	100	3,580,000
17/11/2021	31,300	-4.20 ▼	-13.42	35,500	31,300	31,300	100	3,130,000
16/11/2021	35,500	4.50 ▲	12.68	31,000	35,500	35,500	100	3,550,000
15/11/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/11/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/11/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/11/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/11/2021	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	200	6,200,000
08/11/2021	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
05/11/2021	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
03/11/2021	31,100	0.10 ▲	0.32	31,000	31,100	31,100	200	6,220,000
02/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
01/11/2021	31,000	-1.60 ▼	-5.16	32,600	31,000	31,000	100	3,100,000
29/10/2021	33,500	1.50 ▲	4.48	32,000	33,600	30,300	1,100	36,850,000
28/10/2021	31,000	0.50 ▲	1.61	30,500	33,000	31,000	200	6,200,000
27/10/2021	30,500	0.30 ▲	0.98	30,200	30,500	30,500	10	305,000
26/10/2021	31,000	-30.20 ▼	-97.42	30,200	0	0	0	0
25/10/2021	31,000	-30.20 ▼	-97.42	30,200	0	0	0	0
22/10/2021	31,000	-30.20 ▼	-97.42	30,200	0	0	0	0
21/10/2021	31,000	-30.20 ▼	-97.42	30,200	0	0	0	0
20/10/2021	31,000	-30.20 ▼	-97.42	30,200	0	0	0	0
19/10/2021	31,000	-30.20 ▼	-97.42	30,200	0	0	0	0
18/10/2021	31,000	-30.20 ▼	-97.42	30,200	0	0	0	0
15/10/2021	31,000	-30.20 ▼	-97.42	30,200	0	0	0	0
14/10/2021	31,000	-30.20 ▼	-97.42	30,200	0	0	0	0
13/10/2021	31,000	-30.20 ▼	-97.42	30,200	0	0	0	0
12/10/2021	31,000	-30.20 ▼	-97.42	30,200	0	0	0	0
11/10/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
08/10/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
06/10/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
05/10/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
04/10/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
01/10/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
30/09/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
29/09/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
28/09/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
27/09/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
24/09/2021	31,000	-31.20 ▼	-100.65	31,200	0	0	0	0
23/09/2021	31,000	-0.80 ▼	-2.58	31,800	31,800	31,000	500	15,500,000
22/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
21/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
20/09/2021	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
17/09/2021	31,800	-0.20 ▼	-0.63	32,000	31,800	31,800	300	9,540,000
16/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
14/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
10/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
08/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
07/09/2021	32,000	-5.60 ▼	-17.50	37,600	32,000	32,000	2,600	83,200,000
06/09/2021	37,600	2.80 ▲	7.45	34,800	37,600	37,600	100	3,760,000
01/09/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
31/08/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
30/08/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
27/08/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
26/08/2021	34,800	3.60 ▲	10.34	31,200	34,800	34,800	100	3,480,000
25/08/2021	31,200	-3.20 ▼	-10.26	34,400	31,200	31,200	300	9,360,000
24/08/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
23/08/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
20/08/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
19/08/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
18/08/2021	34,400	3.20 ▲	9.30	31,200	34,400	34,400	100	3,440,000
17/08/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,200	100	3,120,000
16/08/2021	31,200	-3.80 ▼	-12.18	35,000	31,200	31,200	1,000	31,200,000
13/08/2021	35,000	4.20 ▲	12.00	30,800	35,000	35,000	100	3,500,000
12/08/2021	30,800	-1.20 ▼	-3.90	32,000	30,800	30,800	100	3,080,000
11/08/2021	32,000	1.00 ▲	3.13	31,000	32,000	32,000	2,100	67,200,000
10/08/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/08/2021	31,000	0.40 ▲	1.29	30,600	31,000	31,000	100	3,100,000
06/08/2021	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
05/08/2021	30,600	0.10 ▲	0.33	30,500	30,600	30,600	600	18,360,000
04/08/2021	30,500	-2.50 ▼	-8.20	33,000	30,500	30,500	300	9,150,000
03/08/2021	33,000	-2.90 ▼	-8.79	35,900	33,000	32,000	2,100	69,300,000
02/08/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
30/07/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
29/07/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
28/07/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
27/07/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
26/07/2021	35,900	4.40 ▲	12.26	32,300	35,900	35,900	100	3,590,000
23/07/2021	31,500	-0.80 ▼	-2.54	32,300	31,500	31,500	100	3,150,000
22/07/2021	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
21/07/2021	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
20/07/2021	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
19/07/2021	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
16/07/2021	32,300	-3.70 ▼	-11.46	36,000	32,300	32,300	100	3,230,000
15/07/2021	36,000	4.40 ▲	12.22	31,600	36,000	36,000	100	3,600,000
14/07/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
13/07/2021	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
12/07/2021	31,600	-0.80 ▼	-2.53	32,400	31,600	31,600	100	3,160,000
09/07/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
08/07/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
07/07/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
06/07/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
05/07/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
02/07/2021	32,400	-1.60 ▼	-4.94	34,000	32,400	32,400	100	3,240,000
01/07/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
29/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/06/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	300	10,200,000
25/06/2021	34,000	-3.20 ▼	-9.41	37,200	34,000	34,000	200	6,800,000
24/06/2021	37,200	4.70 ▲	12.63	32,500	37,200	37,200	100	3,720,000
23/06/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
22/06/2021	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	100	3,250,000
21/06/2021	33,300	0.60 ▲	1.80	32,700	33,300	32,500	800	26,640,000
18/06/2021	33,300	0.00 ■■	0.00	33,300	33,300	32,400	3,300	109,890,000
17/06/2021	33,300	-1.70 ▼	-5.11	35,000	33,300	33,300	500	16,650,000
16/06/2021	35,000	-4.00 ▼	-11.43	39,000	35,000	35,000	300	10,500,000
14/06/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
11/06/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
10/06/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/06/2021	39,000	5.00 ▲	12.82	34,000	39,000	39,000	100	3,900,000
08/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/06/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
28/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
27/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
21/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/05/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/05/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
14/05/2021	34,000	1.60 ▲	4.71	32,400	34,000	34,000	200	6,800,000
13/05/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
12/05/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
11/05/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
10/05/2021	32,400	-32.40 ▼	-100.00	32,400	0	0	0	0
07/05/2021	32,400	-0.60 ▼	-1.85	33,000	32,400	32,400	100	3,240,000
06/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
28/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
27/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
20/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
16/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
15/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/04/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/04/2021	33,000	-2.30 ▼	-6.97	35,300	33,000	33,000	200	6,600,000
07/04/2021	35,500	-35.30 ▼	-99.44	35,300	0	0	0	0
06/04/2021	35,500	-35.30 ▼	-99.44	35,300	0	0	0	0
05/04/2021	35,500	-35.30 ▼	-99.44	35,300	0	0	0	0
02/04/2021	35,500	-35.30 ▼	-99.44	35,300	0	0	0	0
01/04/2021	35,500	-35.30 ▼	-99.44	35,300	0	0	0	0
31/03/2021	35,500	-35.30 ▼	-99.44	35,300	0	0	0	0
30/03/2021	35,500	-35.30 ▼	-99.44	35,300	0	0	0	0
29/03/2021	35,500	-35.30 ▼	-99.44	35,300	0	0	0	0
26/03/2021	35,500	-35.30 ▼	-99.44	35,300	0	0	0	0
25/03/2021	35,500	-35.30 ▼	-99.44	35,300	0	0	0	0
24/03/2021	35,500	0.50 ▲	1.41	35,000	35,500	35,000	300	10,650,000
23/03/2021	35,000	1.00 ▲	2.86	34,000	35,000	35,000	2,100	73,500,000
22/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/03/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
18/03/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
17/03/2021	34,000	1.00 ▲	2.94	33,000	34,000	34,000	100	3,400,000
16/03/2021	33,000	0.80 ▲	2.42	32,200	33,000	33,000	100	3,300,000
15/03/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
12/03/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
11/03/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
10/03/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
09/03/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
08/03/2021	32,500	-32.20 ▼	-99.08	32,200	0	0	0	0
05/03/2021	32,500	-2.00 ▼	-6.15	34,500	32,500	30,500	1,000	32,500,000
04/03/2021	34,600	-34.50 ▼	-99.71	34,500	0	0	0	0
03/03/2021	34,600	-34.50 ▼	-99.71	34,500	0	0	0	0
02/03/2021	34,600	-5.70 ▼	-16.47	40,300	34,800	34,300	1,700	58,820,000
01/03/2021	40,300	5.10 ▲	12.66	35,200	40,300	40,300	100	4,030,000
26/02/2021	32,500	-35.20 ▼	-108.31	35,200	0	0	0	0
25/02/2021	32,500	-35.20 ▼	-108.31	35,200	0	0	0	0
24/02/2021	32,500	-35.20 ▼	-108.31	35,200	0	0	0	0
23/02/2021	32,500	-3.30 ▼	-10.15	35,800	37,900	32,500	200	6,500,000
18/02/2021	35,800	2.80 ▲	7.82	33,000	35,800	35,800	100	3,580,000
17/02/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/02/2021	33,000	-5.00 ▼	-15.15	38,000	33,000	33,000	100	3,300,000
08/02/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/02/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/01/2021	33,100	-2.90 ▼	-8.76	36,000	34,000	33,100	300	9,930,000
31/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/12/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
25/12/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
24/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/12/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/11/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
26/11/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	200	7,200,000
25/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/11/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/10/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/10/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/10/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/10/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	80	2,880,000
26/10/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/10/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/10/2020	36,000	1.90 ▲	5.28	34,100	36,000	36,000	40	1,440,000
21/10/2020	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
20/10/2020	37,100	0.60 ▲	1.62	36,500	37,100	36,900	50	1,855,000
19/10/2020	36,700	0.90 ▲	2.45	35,800	36,700	36,400	50	1,835,000
16/10/2020	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
15/10/2020	35,800	1.80 ▲	5.03	34,000	35,800	35,800	200	7,160,000
14/10/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/10/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
12/10/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/10/2020	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/10/2020	34,000	0.70 ▲	2.06	33,300	34,000	34,000	10	340,000
02/10/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
01/10/2020	33,300	-33.30 ▼	-100.00	33,300	0	0	0	0
29/09/2020	33,300	-0.10 ▼	-0.30	33,400	33,300	33,300	70	2,331,000
28/09/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
25/09/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
24/09/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
23/09/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
22/09/2020	33,400	-0.10 ▼	-0.30	33,500	33,400	33,400	10	334,000
21/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
18/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
17/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
16/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
15/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
14/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
11/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
10/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
09/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
08/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
07/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
04/09/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
03/09/2020	33,500	0.90 ▲	2.69	32,600	33,500	33,500	10	335,000
01/09/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
31/08/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
28/08/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
27/08/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
26/08/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
25/08/2020	32,600	0.00 ■■	0.00	32,600	32,600	32,600	10	326,000
24/08/2020	32,600	-3.20 ▼	-9.82	35,800	32,600	32,600	200	6,520,000
21/08/2020	35,800	2.80 ▲	7.82	33,000	35,800	35,800	100	3,580,000
20/08/2020	33,000	0.80 ▲	2.42	32,200	33,000	33,000	100	3,300,000
19/08/2020	32,200	-2.30 ▼	-7.14	34,500	32,200	32,200	10	322,000
18/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
17/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
14/08/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
13/08/2020	34,500	2.00 ▲	5.80	32,500	34,500	34,500	10	345,000
12/08/2020	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	10	325,000
11/08/2020	33,000	-2.50 ▼	-7.58	35,500	33,000	33,000	10	330,000
10/08/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
07/08/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
06/08/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
05/08/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
04/08/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
03/08/2020	35,500	3.50 ▲	9.86	32,000	35,500	35,500	10	355,000
31/07/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/07/2020	32,000	2.50 ▲	7.81	29,500	32,000	32,000	100	3,200,000
29/07/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
28/07/2020	29,500	0.10 ▲	0.34	29,400	29,500	29,500	10	295,000
27/07/2020	28,300	-2.10 ▼	-7.42	30,400	30,500	28,300	20	566,000
24/07/2020	30,200	-3.10 ▼	-10.26	33,300	32,700	28,400	30	906,000
23/07/2020	33,300	2.30 ▲	6.91	31,000	33,300	33,300	100	3,330,000
22/07/2020	33,700	1.80 ▲	5.34	31,900	33,700	28,200	20	674,000
21/07/2020	33,700	-31.90 ▼	-94.66	31,900	0	0	0	0
20/07/2020	33,700	-31.90 ▼	-94.66	31,900	0	0	0	0
17/07/2020	33,700	-31.90 ▼	-94.66	31,900	0	0	0	0
16/07/2020	33,700	2.80 ▲	8.31	30,900	33,700	30,000	20	674,000
15/07/2020	33,700	1.40 ▲	4.15	32,300	33,700	28,100	20	674,000
14/07/2020	34,200	-1.20 ▼	-3.51	35,400	34,200	30,300	200	6,840,000
13/07/2020	35,400	-35.40 ▼	-100.00	35,400	0	0	0	0
10/07/2020	35,400	1.20 ▲	3.39	34,200	35,400	35,400	10	354,000
09/07/2020	33,800	-34.20 ▼	-101.18	34,200	0	0	0	0
08/07/2020	33,800	-34.20 ▼	-101.18	34,200	0	0	0	0
07/07/2020	33,800	2.00 ▲	5.92	31,800	34,500	33,800	200	6,760,000
06/07/2020	31,800	-4.60 ▼	-14.47	36,400	35,700	31,000	240	7,632,000
03/07/2020	36,700	-0.10 ▼	-0.27	36,800	36,700	36,000	20	734,000
02/07/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
01/07/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
30/06/2020	36,800	-36.80 ▼	-100.00	37,900	0	0	0	0
29/06/2020	36,800	-1.10 ▼	-2.99	37,900	36,800	36,800	10	368,000
26/06/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
25/06/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
24/06/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
23/06/2020	37,900	1.00 ▲	2.64	36,900	37,900	37,900	100	3,790,000
22/06/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
19/06/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
18/06/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
16/06/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
12/06/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
11/06/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
10/06/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
09/06/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
08/06/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
06/06/2020	36,900	0.70 ▲	1.90	36,200	36,900	36,900	10	369,000
05/06/2020	36,900	0.70 ▲	1.90	36,200	36,900	36,900	10	369,000
04/06/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
01/06/2020	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
31/05/2020	36,200	-1.70 ▼	-4.70	37,900	36,200	36,200	10	362,000
29/05/2020	36,200	-1.70 ▼	-4.70	37,900	36,200	36,200	10	362,000
26/05/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
25/05/2020	37,900	-1.60 ▼	-4.22	39,500	37,900	37,900	10	379,000
22/05/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
21/05/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
20/05/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
15/05/2020	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
14/05/2020	39,500	0.60 ▲	1.52	38,900	39,500	39,500	20	790,000
13/05/2020	39,500	0.60 ▲	1.52	38,900	39,500	39,500	20	790,000
12/05/2020	38,900	0.80 ▲	2.06	38,100	38,900	38,900	10	389,000
11/05/2020	38,100	0.20 ▲	0.52	37,900	38,100	38,100	10	381,000
10/05/2020	37,900	0.40 ▲	1.06	37,500	37,900	37,900	10	379,000
08/05/2020	37,900	0.40 ▲	1.06	37,500	37,900	37,900	10	379,000
07/05/2020	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
06/05/2020	37,500	1.20 ▲	3.20	36,300	37,500	37,500	10	375,000
05/05/2020	36,500	-2.40 ▼	-6.58	38,900	36,500	36,100	20	730,000
29/04/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
28/04/2020	38,900	1.00 ▲	2.57	37,900	38,900	38,900	10	389,000
27/04/2020	37,900	0.00 ■■	0.00	37,900	37,900	37,900	10	379,000
26/04/2020	37,900	0.00 ■■	0.00	37,900	37,900	37,900	10	379,000
24/04/2020	37,900	0.00 ■■	0.00	37,900	37,900	37,900	10	379,000
23/04/2020	37,900	1.00 ▲	2.64	36,900	37,900	37,900	10	379,000
22/04/2020	37,900	1.00 ▲	2.64	36,900	37,900	37,900	10	379,000
21/04/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
20/04/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
19/04/2020	36,900	0.00 ■■	0.00	36,900	36,900	36,900	10	369,000
17/04/2020	36,900	0.00 ■■	0.00	36,900	36,900	36,900	10	369,000
16/04/2020	38,300	0.30 ▲	0.78	38,000	38,300	35,500	20	766,000
15/04/2020	38,000	2.10 ▲	5.53	35,900	38,000	38,000	10	380,000
14/04/2020	38,900	1.60 ▲	4.11	37,300	38,900	32,800	20	778,000
13/04/2020	39,000	-1.80 ▼	-4.62	40,800	39,000	35,600	20	780,000
12/04/2020	40,800	5.30 ▲	12.99	35,500	40,800	40,800	10	408,000
10/04/2020	40,800	5.30 ▲	12.99	35,500	40,800	40,800	10	408,000
09/04/2020	35,500	-4.50 ▼	-12.68	40,000	35,500	35,500	10	355,000
08/04/2020	40,000	1.20 ▲	3.00	38,800	40,000	40,000	10	400,000
07/04/2020	38,800	0.00 ■■	0.00	38,800	38,800	38,800	10	388,000
06/04/2020	42,000	2.60 ▲	6.19	39,400	42,000	35,500	20	840,000
05/04/2020	36,300	-6.20 ▼	-17.08	42,500	42,500	36,300	110	3,993,000
03/04/2020	36,300	-6.20 ▼	-17.08	42,500	42,500	36,300	110	3,993,000
01/04/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
31/03/2020	42,500	0.70 ▲	1.65	41,800	42,500	42,500	10	425,000
30/03/2020	41,800	-1.00 ▼	-2.39	42,800	41,800	41,800	10	418,000
27/03/2020	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
26/03/2020	42,800	1.00 ▲	2.34	41,800	42,800	42,800	10	428,000
25/03/2020	41,800	-1.20 ▼	-2.87	43,000	41,800	41,800	10	418,000
24/03/2020	43,000	0.10 ▲	0.23	42,900	43,000	43,000	10	430,000
23/03/2020	42,500	-42.90 ▼	-100.94	42,900	0	0	0	0
20/03/2020	42,500	-0.70 ▼	-1.65	43,200	43,200	42,500	20	850,000
19/03/2020	42,500	-0.70 ▼	-1.65	43,200	43,200	42,500	20	850,000
18/03/2020	43,200	1.00 ▲	2.31	42,200	43,200	43,200	10	432,000
17/03/2020	41,800	-1.40 ▼	-3.35	43,200	42,500	41,800	20	836,000
16/03/2020	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
13/03/2020	43,200	0.00 ■■	0.00	43,200	43,200	43,200	100	4,320,000
12/03/2020	43,200	-0.60 ▼	-1.39	43,800	43,200	43,200	100	4,320,000
11/03/2020	43,800	0.60 ▲	1.37	43,200	43,800	43,800	100	4,380,000
10/03/2020	43,200	-0.80 ▼	-1.85	44,000	43,200	43,200	10	432,000
06/03/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
05/03/2020	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
04/03/2020	44,000	0.60 ▲	1.36	43,400	44,000	44,000	10	440,000
02/03/2020	43,400	0.00 ■■	0.00	43,400	43,400	43,400	40	1,736,000
28/02/2020	43,200	-0.20 ▼	-0.46	43,400	43,400	43,200	120	5,184,000
27/02/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
25/02/2020	43,400	-43.40 ▼	-100.00	43,400	0	0	0	0
24/02/2020	43,400	-0.10 ▼	-0.23	43,500	43,400	43,400	20	868,000
21/02/2020	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
19/02/2020	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
18/02/2020	43,500	0.60 ▲	1.38	42,900	43,500	43,500	10	435,000
17/02/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
14/02/2020	42,900	-42.90 ▼	-100.00	42,900	0	0	0	0
13/02/2020	42,900	0.00 ■■	0.00	42,900	42,900	42,900	10	429,000
12/02/2020	42,500	-2.50 ▼	-5.88	45,000	44,700	42,100	80	3,400,000
11/02/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/02/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/02/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
06/02/2020	45,000	0.50 ▲	1.11	44,500	45,000	45,000	10	450,000
05/02/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
04/02/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
03/02/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
31/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
30/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
21/01/2020	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
20/01/2020	44,500	1.40 ▲	3.15	43,100	44,500	44,500	100	4,450,000
17/01/2020	42,000	-2.80 ▼	-6.67	44,100	44,400	42,000	400	16,800,000
16/01/2020	44,800	0.70 ▲	1.56	44,100	44,800	44,800	100	4,480,000
15/01/2020	44,000	-1.00 ▼	-2.27	45,000	44,800	44,000	1,900	83,600,000
13/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/01/2020	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
08/01/2020	45,000	1.00 ▲	2.22	44,000	45,000	45,000	10	450,000
06/01/2020	44,000	-0.10 ▼	-0.23	44,100	44,000	44,000	10	440,000
03/01/2020	44,000	-0.20 ▼	-0.45	44,200	45,000	44,000	110	4,840,000
02/01/2020	44,200	-0.60 ▼	-1.36	44,800	44,200	44,200	20	884,000
31/12/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
30/12/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
27/12/2019	44,800	-0.20 ▼	-0.45	45,000	44,800	44,800	20	896,000
26/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
25/12/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	380	17,100,000
24/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/12/2019	45,000	0.20 ▲	0.44	44,800	45,000	45,000	10	450,000
20/12/2019	44,800	-0.20 ▼	-0.45	45,000	44,800	44,800	10	448,000
19/12/2019	44,900	-45.00 ▼	-100.22	45,000	0	0	0	0
18/12/2019	44,900	-0.60 ▼	-1.34	45,500	45,000	44,900	20	898,000
17/12/2019	45,500	0.50 ▲	1.10	45,000	45,500	45,500	10	455,000
16/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/12/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
10/12/2019	45,000	-0.10 ▼	-0.22	45,100	45,000	45,000	10	450,000
09/12/2019	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
06/12/2019	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
05/12/2019	45,100	0.30 ▲	0.67	44,800	45,100	45,100	10	451,000
04/12/2019	44,800	-0.20 ▼	-0.45	45,000	44,800	44,800	100	4,480,000
03/12/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	140	6,300,000
02/12/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,800	81,000,000
29/11/2019	45,000	-0.20 ▼	-0.44	45,200	45,000	45,000	3,000	135,000,000
28/11/2019	45,200	-0.10 ▼	-0.22	45,300	45,200	45,200	100	4,520,000
27/11/2019	45,300	-0.20 ▼	-0.44	45,500	45,300	45,300	100	4,530,000
26/11/2019	45,500	0.50 ▲	1.10	45,000	45,500	45,500	100	4,550,000
25/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
22/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,900	175,500,000
21/11/2019	45,000	-0.30 ▼	-0.67	45,300	45,900	45,000	4,500	202,500,000
20/11/2019	45,300	-0.70 ▼	-1.55	46,000	45,300	45,300	20	906,000
19/11/2019	46,000	0.70 ▲	1.52	45,300	46,000	45,900	20	920,000
18/11/2019	45,000	0.00 ■■	0.00	45,000	45,500	45,000	20	900,000
15/11/2019	45,100	0.10 ▲	0.22	45,000	45,100	44,800	20	902,000
14/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	320	14,400,000
13/11/2019	45,000	0.20 ▲	0.44	44,800	45,100	45,000	210	9,450,000
12/11/2019	44,800	-0.90 ▼	-2.01	45,700	44,800	44,800	200	8,960,000
11/11/2019	45,700	1.00 ▲	2.19	44,700	45,700	45,700	10	457,000
08/11/2019	44,700	1.20 ▲	2.68	43,500	44,700	44,700	10	447,000
07/11/2019	45,300	0.00 ■■	0.00	45,300	45,300	41,600	200	9,060,000
06/11/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,200	520	23,556,000
05/11/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	1,900	86,070,000
04/11/2019	45,300	1.80 ▲	3.97	43,500	45,300	45,300	380	17,214,000
01/11/2019	45,100	2.10 ▲	4.66	43,000	45,100	41,800	20	902,000
31/10/2019	45,100	0.10 ▲	0.22	45,000	45,100	38,800	300	13,530,000
30/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
29/10/2019	45,000	1.90 ▲	4.22	43,100	45,000	45,000	20	900,000
28/10/2019	45,000	-0.10 ▼	-0.22	45,100	45,000	41,200	20	900,000
25/10/2019	45,100	0.00 ■■	0.00	45,100	45,100	45,100	100	4,510,000
24/10/2019	45,100	0.10 ▲	0.22	45,000	45,100	45,100	440	19,844,000
23/10/2019	45,000	1.70 ▲	3.78	43,300	45,000	45,000	10	450,000
22/10/2019	45,300	0.00 ■■	0.00	45,300	45,300	41,200	20	906,000
21/10/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	1,160	52,548,000
18/10/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	10	453,000
17/10/2019	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
16/10/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	430	19,479,000
15/10/2019	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
14/10/2019	45,300	-45.30 ▼	-100.00	45,300	0	0	0	0
11/10/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	1,000	45,300,000
10/10/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	270	12,231,000
09/10/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	3,000	135,900,000
08/10/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	270	12,231,000
07/10/2019	45,300	0.30 ▲	0.66	45,000	45,300	45,300	270	12,231,000
04/10/2019	45,000	0.50 ▲	1.11	44,500	45,000	45,000	10	450,000
03/10/2019	44,500	1.50 ▲	3.37	43,000	44,500	44,500	100	4,450,000
02/10/2019	44,200	-0.20 ▼	-0.45	44,400	44,200	41,700	20	884,000
01/10/2019	44,400	1.80 ▲	4.05	42,600	44,400	44,400	10	444,000
30/09/2019	44,900	-0.40 ▼	-0.89	45,300	44,900	40,200	20	898,000
27/09/2019	45,300	-0.20 ▼	-0.44	45,500	45,300	45,300	260	11,778,000
26/09/2019	45,500	0.00 ■■	0.00	45,500	45,500	45,500	10	455,000
25/09/2019	45,500	3.80 ▲	8.35	41,700	45,500	45,500	10	455,000
24/09/2019	41,700	-3.60 ▼	-8.63	45,300	41,700	41,700	10	417,000
23/09/2019	45,300	0.00 ■■	0.00	45,300	45,300	45,300	240	10,872,000
20/09/2019	45,300	-0.20 ▼	-0.44	45,500	45,500	45,300	160	7,248,000
19/09/2019	45,300	-0.30 ▼	-0.66	45,600	45,500	45,300	90	4,077,000
18/09/2019	45,600	-0.30 ▼	-0.66	45,900	45,600	45,600	100	4,560,000
17/09/2019	45,900	1.10 ▲	2.40	44,800	45,900	45,900	10	459,000
16/09/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
13/09/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
12/09/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
11/09/2019	44,800	0.00 ■■	0.00	44,800	44,800	44,800	10	448,000
10/09/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
09/09/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
06/09/2019	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
05/09/2019	44,800	-0.30 ▼	-0.67	45,100	44,800	44,800	10	448,000
03/09/2019	45,100	0.90 ▲	2.00	44,200	45,100	45,100	100	4,510,000
30/08/2019	44,200	-0.10 ▼	-0.23	44,300	44,200	44,200	110	4,862,000
29/08/2019	44,200	-0.60 ▼	-1.36	44,800	44,500	44,200	30	1,326,000
28/08/2019	44,700	-0.30 ▼	-0.67	45,000	44,900	44,700	20	894,000
27/08/2019	45,000	0.70 ▲	1.56	44,300	45,000	45,000	110	4,950,000
26/08/2019	44,300	3.20 ▲	7.22	41,100	44,300	44,300	10	443,000
23/08/2019	41,100	-3.90 ▼	-9.49	45,000	41,100	41,100	10	411,000
22/08/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
19/08/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
14/08/2019	45,000	0.40 ▲	0.89	44,600	45,000	45,000	10	450,000
13/08/2019	44,600	-0.40 ▼	-0.90	45,000	44,600	44,600	10	446,000
12/08/2019	45,000	-0.60 ▼	-1.33	45,600	45,000	45,000	10	450,000
08/08/2019	45,500	-0.20 ▼	-0.44	45,700	45,700	45,500	30	1,365,000
07/08/2019	45,500	-0.40 ▼	-0.88	45,900	45,800	45,500	20	910,000
06/08/2019	45,800	-0.30 ▼	-0.66	46,100	46,000	45,800	20	916,000
05/08/2019	46,200	1.20 ▲	2.60	45,000	46,200	46,000	30	1,386,000
02/08/2019	45,800	-1.20 ▼	-2.62	47,000	45,800	44,200	20	916,000
01/08/2019	47,000	3.10 ▲	6.60	43,900	47,000	47,000	10	470,000
31/07/2019	45,500	0.50 ▲	1.10	45,000	45,500	42,200	20	910,000
29/07/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	110	4,950,000
25/07/2019	45,000	-5.20 ▼	-11.56	50,200	45,000	45,000	10	450,000
24/07/2019	51,000	6.00 ▲	11.76	45,000	51,700	38,300	130	6,630,000
22/07/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,130	50,850,000
19/07/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,100	49,500,000
18/07/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,120	50,400,000
17/07/2019	45,000	-0.20 ▼	-0.44	45,200	45,000	45,000	1,090	49,050,000
16/07/2019	45,000	1.40 ▲	3.11	43,600	46,400	45,000	350	15,750,000
11/07/2019	43,600	-2.50 ▼	-5.73	46,100	43,600	43,600	10	436,000
10/07/2019	46,100	0.00 ■■	0.00	46,100	46,200	46,100	70	3,227,000
09/07/2019	46,000	0.40 ▲	0.87	45,600	46,800	46,000	150	6,900,000
04/07/2019	47,500	0.00 ■■	0.00	47,500	47,500	43,600	20	950,000
03/07/2019	47,500	0.00 ■■	0.00	47,500	47,500	47,500	60	2,850,000
02/07/2019	47,500	0.40 ▲	0.84	47,100	47,500	47,500	90	4,275,000
01/07/2019	47,400	1.40 ▲	2.95	46,000	47,500	46,000	40	1,896,000
27/06/2019	46,000	0.50 ▲	1.09	45,500	46,000	46,000	10	460,000
24/06/2019	45,500	-0.60 ▼	-1.32	46,100	46,100	44,200	40	1,820,000
21/06/2019	49,600	-0.40 ▼	-0.81	50,000	49,600	42,500	20	992,000
20/06/2019	49,600	-0.40 ▼	-0.81	50,000	49,600	42,500	20	992,000
19/06/2019	50,000	0.40 ▲	0.80	49,600	50,000	50,000	270	13,500,000
18/06/2019	50,000	4.40 ▲	8.80	45,600	50,000	49,600	1,250	62,500,000
17/06/2019	47,400	4.10 ▲	8.65	43,300	47,400	43,800	20	948,000
14/06/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
13/06/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
11/06/2019	46,400	3.20 ▲	6.90	43,200	46,400	46,400	10	464,000
10/06/2019	46,800	0.40 ▲	0.85	46,400	46,800	39,500	20	936,000
09/06/2019	45,900	1.60 ▲	3.49	44,300	46,800	45,900	20	918,000
07/06/2019	45,900	1.60 ▲	3.49	44,300	46,800	45,900	20	918,000
06/06/2019	45,000	1.00 ▲	2.22	44,000	45,000	43,600	20	900,000
05/06/2019	44,000	3.50 ▲	7.95	40,500	44,000	44,000	10	440,000
04/06/2019	40,500	-7.10 ▼	-17.53	47,600	40,500	40,500	10	405,000
03/06/2019	47,600	0.00 ■■	0.00	47,600	47,600	47,600	50	2,380,000
31/05/2019	47,600	-0.10 ▼	-0.21	47,700	47,600	47,600	60	2,856,000
30/05/2019	47,600	-0.10 ▼	-0.21	47,700	47,600	47,600	60	2,856,000
29/05/2019	47,600	-0.40 ▼	-0.84	48,000	47,700	47,600	20	952,000
22/05/2019	48,000	1.00 ▲	2.08	47,000	48,000	48,000	10	480,000
21/05/2019	48,000	1.00 ▲	2.08	47,000	48,000	48,000	10	480,000
20/05/2019	47,000	0.40 ▲	0.85	46,600	47,000	47,000	10	470,000
19/05/2019	47,000	0.40 ▲	0.85	46,600	47,000	47,000	10	470,000
17/05/2019	47,000	0.40 ▲	0.85	46,600	47,000	47,000	10	470,000
14/05/2019	46,600	1.80 ▲	3.86	44,800	46,600	46,600	10	466,000
13/05/2019	46,600	1.80 ▲	3.86	44,800	46,600	46,600	10	466,000
12/05/2019	47,000	-0.40 ▼	-0.85	47,400	47,000	40,300	30	1,410,000
10/05/2019	47,000	-0.40 ▼	-0.85	47,400	47,000	40,300	30	1,410,000
09/05/2019	47,100	-0.60 ▼	-1.27	47,700	47,700	47,100	20	942,000
07/05/2019	47,700	0.10 ▲	0.21	47,600	47,700	47,700	50	2,385,000
06/05/2019	47,700	0.10 ▲	0.21	47,600	47,700	47,700	50	2,385,000
05/05/2019	47,600	0.10 ▲	0.21	47,500	47,600	47,600	10	476,000
03/05/2019	47,600	0.10 ▲	0.21	47,500	47,600	47,600	10	476,000
23/04/2019	47,500	0.20 ▲	0.42	47,300	47,500	47,500	10	475,000
22/04/2019	47,500	0.20 ▲	0.42	47,300	47,500	47,500	10	475,000
21/04/2019	49,000	0.20 ▲	0.41	48,800	49,000	45,600	20	980,000
19/04/2019	49,000	0.20 ▲	0.41	48,800	49,000	45,600	20	980,000
18/04/2019	48,800	1.80 ▲	3.69	47,000	48,800	48,800	10	488,000
17/04/2019	48,800	-3.90 ▼	-7.99	52,700	48,800	45,100	20	976,000
16/04/2019	52,600	3.10 ▲	5.89	49,500	52,700	52,600	400	21,040,000
15/04/2019	50,000	2.50 ▲	5.00	47,500	50,000	43,100	130	6,500,000
14/04/2019	50,000	2.50 ▲	5.00	47,500	50,000	43,100	130	6,500,000
12/04/2019	50,000	2.50 ▲	5.00	47,500	50,000	43,100	130	6,500,000
11/04/2019	50,000	2.40 ▲	4.80	47,600	50,000	42,600	30	1,500,000
10/04/2019	50,000	3.60 ▲	7.20	46,400	50,000	40,400	40	2,000,000
09/04/2019	47,500	-0.60 ▼	-1.26	48,100	48,100	40,900	50	2,375,000
28/03/2019	49,100	-3.60 ▼	-7.33	52,700	49,100	47,100	20	982,000
26/03/2019	52,700	0.10 ▲	0.19	52,600	52,700	52,700	700	36,890,000
25/03/2019	52,000	1.00 ▲	1.92	51,000	52,700	52,000	580	30,160,000
22/03/2019	51,000	-1.70 ▼	-3.33	52,700	51,000	51,000	100	5,100,000
21/03/2019	52,700	1.70 ▲	3.23	51,000	52,700	52,700	500	26,350,000
20/03/2019	51,000	-0.70 ▼	-1.37	51,700	51,000	51,000	130	6,630,000
19/03/2019	51,000	-1.70 ▼	-3.33	52,700	52,700	51,000	250	12,750,000
18/03/2019	52,000	2.20 ▲	4.23	49,800	52,700	52,000	500	26,000,000
14/03/2019	52,000	-0.70 ▼	-1.35	52,700	52,700	46,600	580	30,160,000
13/03/2019	52,600	-0.10 ▼	-0.19	52,700	52,700	52,600	190	9,994,000
12/03/2019	52,700	0.00 ■■	0.00	52,700	52,700	52,700	250	13,175,000
11/03/2019	52,700	0.00 ■■	0.00	52,700	52,700	52,700	70	3,689,000
08/03/2019	52,700	0.90 ▲	1.71	51,800	52,700	52,700	290	15,283,000
07/03/2019	51,800	-0.90 ▼	-1.74	52,700	52,700	45,500	240	12,432,000
06/03/2019	52,700	0.00 ■■	0.00	52,700	52,700	52,700	310	16,337,000
05/03/2019	52,700	0.00 ■■	0.00	52,700	52,700	52,700	60	3,162,000
04/03/2019	52,700	0.00 ■■	0.00	52,700	52,700	52,700	300	15,810,000
01/03/2019	52,700	0.00 ■■	0.00	52,700	52,700	52,700	50	2,635,000
28/02/2019	52,700	-0.10 ▼	-0.19	52,800	52,800	52,700	370	19,499,000
27/02/2019	52,800	0.00 ■■	0.00	52,800	52,800	52,800	100	5,280,000
26/02/2019	52,700	-0.10 ▼	-0.19	52,800	52,800	52,700	300	15,810,000
25/02/2019	52,700	-0.10 ▼	-0.19	52,800	52,800	52,700	100	5,270,000
22/02/2019	52,700	-0.20 ▼	-0.38	52,900	52,900	52,700	280	14,756,000
21/02/2019	52,800	0.00 ■■	0.00	52,800	52,900	52,800	170	8,976,000
20/02/2019	52,800	-0.10 ▼	-0.19	52,900	52,900	52,800	50	2,640,000
19/02/2019	52,800	-0.10 ▼	-0.19	52,900	52,900	52,800	70	3,696,000
18/02/2019	52,900	0.10 ▲	0.19	52,800	52,900	52,900	80	4,232,000
15/02/2019	52,000	-0.90 ▼	-1.73	52,900	52,900	52,000	150	7,800,000
14/02/2019	52,900	2.90 ▲	5.48	50,000	52,900	52,900	120	6,348,000
13/02/2019	50,000	4.00 ▲	8.00	46,000	50,000	50,000	30	1,500,000
12/02/2019	46,000	1.50 ▲	3.26	44,500	46,000	46,000	30	1,380,000
31/01/2019	44,500	0.50 ▲	1.12	44,000	44,500	44,500	10	445,000
28/01/2019	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
25/01/2019	44,000	0.60 ▲	1.36	43,400	44,000	44,000	20	880,000
22/01/2019	43,400	0.00 ■■	0.00	43,400	43,400	43,400	30,000	1,302,000,000
02/01/2019	42,000	-0.10 ▼	-0.24	42,100	42,100	42,000	1,500	63,000,000
28/12/2018	42,000	-3.00 ▼	-7.14	45,000	43,500	41,000	2,600	109,200,000
27/12/2018	45,000	3.60 ▲	8.00	41,400	45,000	45,000	100	4,500,000
26/12/2018	45,000	0.70 ▲	1.56	44,300	45,000	37,800	200	9,000,000
25/12/2018	44,100	0.00 ■■	0.00	44,100	45,500	44,100	800	35,280,000
24/12/2018	47,600	-44.10 ▼	-92.65	44,100	0	0	0	0
21/12/2018	47,600	-44.10 ▼	-92.65	44,100	0	0	0	0
20/12/2018	47,600	0.00 ■■	0.00	47,600	47,600	40,500	200	9,520,000
19/12/2018	48,500	-47.60 ▼	-98.14	47,600	0	0	0	0
18/12/2018	48,500	-47.60 ▼	-98.14	47,600	0	0	0	0
17/12/2018	48,500	-47.60 ▼	-98.14	47,600	0	0	0	0
14/12/2018	48,500	-47.60 ▼	-98.14	47,600	0	0	0	0
13/12/2018	48,500	-47.60 ▼	-98.14	47,600	0	0	0	0
12/12/2018	48,500	-47.60 ▼	-98.14	47,600	0	0	0	0
11/12/2018	48,500	-47.60 ▼	-98.14	47,600	0	0	0	0
10/12/2018	48,500	-47.60 ▼	-98.14	47,600	0	0	0	0
07/12/2018	48,500	-47.60 ▼	-98.14	47,600	0	0	0	0
06/12/2018	48,500	-47.60 ▼	-98.14	47,600	0	0	0	0
05/12/2018	48,500	1.00 ▲	2.06	47,500	48,500	47,500	1,000	48,500,000
04/12/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	7,000	332,500,000
03/12/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	7,100	337,250,000
30/11/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	4,000	190,000,000
29/11/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	3,000	142,500,000
28/11/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	2,600	123,500,000
27/11/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	1,600	76,000,000
26/11/2018	47,000	-47.50 ▼	-101.06	47,500	0	0	0	0
23/11/2018	47,000	-47.50 ▼	-101.06	47,500	0	0	0	0
22/11/2018	47,000	-47.50 ▼	-101.06	47,500	0	0	0	0
21/11/2018	47,000	-47.50 ▼	-101.06	47,500	0	0	0	0
20/11/2018	47,000	-47.50 ▼	-101.06	47,500	0	0	0	0
19/11/2018	47,000	-0.50 ▼	-1.06	47,500	47,500	47,000	1,400	65,800,000
16/11/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	2,400	114,000,000
15/11/2018	47,500	0.50 ▲	1.05	47,000	48,000	47,500	2,400	114,000,000
14/11/2018	46,500	-0.80 ▼	-1.72	47,300	47,000	46,500	4,600	213,900,000
13/11/2018	51,900	4.50 ▲	8.67	47,400	54,500	47,000	4,000	207,600,000
12/11/2018	47,000	-0.50 ▼	-1.06	47,500	49,900	47,000	1,500	70,500,000
09/11/2018	47,500	0.00 ■■	0.00	47,500	47,500	47,500	300	14,250,000
08/11/2018	47,500	0.00 ■■	0.00	47,500	47,600	47,500	1,000	47,500,000
07/11/2018	47,500	0.40 ▲	0.84	47,100	47,500	47,500	700	33,250,000
06/11/2018	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
05/11/2018	47,100	-1.40 ▼	-2.97	48,500	47,500	47,100	4,200	197,820,000
02/11/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
01/11/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	500	24,250,000
31/10/2018	48,400	-0.10 ▼	-0.21	48,500	48,500	48,400	700	33,880,000
30/10/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	700	33,950,000
29/10/2018	48,500	-0.10 ▼	-0.21	48,600	48,600	48,500	1,100	53,350,000
26/10/2018	48,600	0.60 ▲	1.23	48,000	48,600	48,500	200	9,720,000
25/10/2018	48,000	-0.60 ▼	-1.25	48,600	48,000	48,000	200	9,600,000
24/10/2018	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
23/10/2018	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
22/10/2018	48,600	0.90 ▲	1.85	47,700	48,600	48,600	100	4,860,000
19/10/2018	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
18/10/2018	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
17/10/2018	47,700	-6.30 ▼	-13.21	54,000	47,700	47,700	100	4,770,000
16/10/2018	54,000	0.20 ▲	0.37	53,800	54,000	54,000	800	43,200,000
15/10/2018	48,200	-53.80 ▼	-111.62	53,800	0	0	0	0
12/10/2018	48,200	-5.80 ▼	-12.03	54,000	54,000	48,200	2,800	134,960,000
11/10/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,800	97,200,000
10/10/2018	54,000	0.10 ▲	0.19	53,900	54,000	54,000	2,100	113,400,000
09/10/2018	53,900	6.90 ▲	12.80	47,000	53,900	53,900	100	5,390,000
08/10/2018	47,000	-7.60 ▼	-16.17	54,600	47,000	47,000	100	4,700,000
05/10/2018	54,000	0.00 ■■	0.00	54,000	60,000	54,000	1,000	54,000,000
04/10/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	1,100	59,400,000
03/10/2018	54,000	0.00 ■■	0.00	54,000	54,000	54,000	300	16,200,000
02/10/2018	54,000	-0.10 ▼	-0.19	54,100	54,000	54,000	1,400	75,600,000
01/10/2018	54,000	-0.20 ▼	-0.37	54,200	54,300	54,000	1,800	97,200,000
28/09/2018	54,300	0.10 ▲	0.18	54,200	54,300	54,200	700	38,010,000
27/09/2018	54,200	0.00 ■■	0.00	54,200	54,200	54,100	1,000	54,200,000
26/09/2018	54,100	0.00 ■■	0.00	54,100	55,000	54,100	6,400	346,240,000
25/09/2018	54,100	0.00 ■■	0.00	54,100	54,200	54,100	3,800	205,580,000
24/09/2018	54,100	0.10 ▲	0.18	54,000	54,200	54,100	14,900	806,090,000
21/09/2018	52,000	-2.40 ▼	-4.62	54,400	54,100	52,000	2,100	109,200,000
20/09/2018	58,000	4.60 ▲	7.93	53,400	59,000	54,000	2,300	133,400,000
19/09/2018	60,000	1.00 ▲	1.67	59,000	60,000	59,000	4,600	276,000,000
18/09/2018	59,000	0.10 ▲	0.17	58,900	59,500	59,000	7,100	418,900,000
17/09/2018	59,100	6.80 ▲	11.51	52,300	60,000	58,600	13,100	774,210,000
14/09/2018	52,500	1.50 ▲	2.86	51,000	52,500	52,000	200	10,500,000
13/09/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
12/09/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
11/09/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
10/09/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
07/09/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
06/09/2018	51,000	0.50 ▲	0.98	50,500	51,000	51,000	100	5,100,000
05/09/2018	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
04/09/2018	50,500	0.70 ▲	1.39	49,800	50,500	50,500	1,300	65,650,000
31/08/2018	50,500	-7.00 ▼	-13.86	57,500	50,500	49,000	200	10,100,000
30/08/2018	57,500	0.00 ■■	0.00	57,500	57,500	57,500	1,200	69,000,000
29/08/2018	57,500	7.50 ▲	13.04	50,000	57,500	57,500	800	46,000,000
28/08/2018	50,000	-50.00 ▼	-100.00	48,500	0	0	0	0
27/08/2018	50,000	1.50 ▲	3.00	48,500	50,000	50,000	1,200	60,000,000
24/08/2018	50,000	-5.00 ▼	-10.00	55,000	50,000	47,000	200	10,000,000
23/08/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,700	148,500,000
22/08/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,400	77,000,000
21/08/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	600	33,000,000
20/08/2018	55,000	1.20 ▲	2.18	53,800	55,000	55,000	2,700	148,500,000
17/08/2018	51,000	1.00 ▲	1.96	50,000	55,000	51,000	1,300	66,300,000
16/08/2018	50,000	0.20 ▲	0.40	49,800	50,000	50,000	100	5,000,000
15/08/2018	50,000	-49.80 ▼	-99.60	49,800	0	0	0	0
14/08/2018	50,000	-49.80 ▼	-99.60	49,800	0	0	0	0
13/08/2018	50,000	-49.80 ▼	-99.60	49,800	0	0	0	0
10/08/2018	50,000	-49.80 ▼	-99.60	49,800	0	0	0	0
09/08/2018	50,000	3.90 ▲	7.80	46,100	50,000	49,000	600	30,000,000
08/08/2018	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
07/08/2018	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
06/08/2018	46,100	0.10 ▲	0.22	46,000	46,100	46,100	100	4,610,000
03/08/2018	46,000	0.90 ▲	1.96	45,100	46,000	46,000	100	4,600,000
02/08/2018	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
01/08/2018	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
31/07/2018	45,100	2.30 ▲	5.10	42,800	45,100	45,100	100	4,510,000
30/07/2018	46,100	-42.80 ▼	-92.84	42,800	0	0	0	0
27/07/2018	46,100	-42.80 ▼	-92.84	42,800	0	0	0	0
26/07/2018	46,100	0.00 ■■	0.00	46,100	46,100	39,500	200	9,220,000
25/07/2018	46,000	0.00 ■■	0.00	46,000	46,100	46,000	200	9,200,000
24/07/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
23/07/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
20/07/2018	46,000	4.00 ▲	8.70	42,000	46,000	46,000	100	4,600,000
19/07/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
18/07/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
17/07/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
16/07/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
13/07/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
12/07/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
11/07/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
10/07/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
09/07/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
06/07/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
05/07/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
04/07/2018	42,000	-3.90 ▼	-9.29	45,900	42,000	42,000	100	4,200,000
03/07/2018	45,900	5.90 ▲	12.85	40,000	45,900	45,900	100	4,590,000
29/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
28/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
21/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
14/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
13/06/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/06/2018	40,000	-7.00 ▼	-17.50	47,000	40,000	40,000	100	4,000,000
11/06/2018	47,000	3.00 ▲	6.38	44,000	47,000	47,000	100	4,700,000
08/06/2018	44,000	1.20 ▲	2.73	42,800	44,000	44,000	100	4,400,000
07/06/2018	43,500	2.50 ▲	5.75	41,000	43,500	42,500	300	13,050,000
06/06/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/06/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/06/2018	41,000	-7.20 ▼	-17.56	48,200	41,000	41,000	100	4,100,000
01/06/2018	48,200	6.20 ▲	12.86	42,000	48,200	48,200	100	4,820,000
31/05/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
30/05/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
29/05/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
28/05/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
25/05/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
24/05/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
23/05/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
22/05/2018	42,000	2.00 ▲	4.76	40,000	42,000	42,000	100	4,200,000
21/05/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/05/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
17/05/2018	40,000	-6.80 ▼	-17.00	46,800	40,000	40,000	100	4,000,000
16/05/2018	52,000	3.20 ▲	6.15	48,800	52,000	41,500	200	10,400,000
15/05/2018	48,800	6.30 ▲	12.91	42,500	48,800	48,800	100	4,880,000
14/05/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
11/05/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
10/05/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
09/05/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
08/05/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
07/05/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
04/05/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
03/05/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
02/05/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
27/04/2018	42,500	-7.50 ▼	-17.65	50,000	42,500	42,500	100	4,250,000
26/04/2018	50,000	5.70 ▲	11.40	44,300	50,000	50,000	100	5,000,000
24/04/2018	44,300	-7.70 ▼	-17.38	52,000	44,300	44,300	100	4,430,000
23/04/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
20/04/2018	52,000	5.00 ▲	9.62	47,000	52,000	52,000	100	5,200,000
19/04/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
18/04/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
13/04/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
12/04/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
11/04/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
10/04/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
09/04/2018	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
06/04/2018	47,000	-3.30 ▼	-7.02	50,300	47,000	47,000	300	14,100,000
05/04/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
04/04/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
03/04/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
02/04/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
30/03/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
29/03/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
28/03/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
27/03/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
26/03/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
23/03/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
22/03/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
21/03/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
20/03/2018	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
19/03/2018	50,300	6.50 ▲	12.92	43,800	50,300	50,300	300	15,090,000
16/03/2018	43,800	-7.70 ▼	-17.58	51,500	43,800	43,800	100	4,380,000
15/03/2018	52,500	-51.50 ▼	-98.10	51,500	0	0	0	0
14/03/2018	52,500	-51.50 ▼	-98.10	51,500	0	0	0	0
13/03/2018	52,500	-51.50 ▼	-98.10	51,500	0	0	0	0
12/03/2018	52,500	-51.50 ▼	-98.10	51,500	0	0	0	0
09/03/2018	52,500	-51.50 ▼	-98.10	51,500	0	0	0	0
08/03/2018	52,500	6.50 ▲	12.38	46,000	52,500	50,000	300	15,750,000
07/03/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
06/03/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
05/03/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
02/03/2018	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
01/03/2018	46,000	0.50 ▲	1.09	45,500	46,000	46,000	200	9,200,000
28/02/2018	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
27/02/2018	45,500	-6.00 ▼	-13.19	51,500	45,500	45,500	100	4,550,000
26/02/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
22/02/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
21/02/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
13/02/2018	51,500	6.50 ▲	12.62	45,000	51,500	51,500	100	5,150,000
12/02/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/02/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
08/02/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/02/2018	45,000	0.80 ▲	1.78	44,200	45,000	45,000	100	4,500,000
06/02/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
05/02/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
02/02/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
01/02/2018	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
31/01/2018	44,200	-7.80 ▼	-17.65	52,000	44,200	44,200	100	4,420,000
30/01/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
29/01/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,000	52,000,000
26/01/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,000	52,000,000
25/01/2018	52,000	-3.50 ▼	-6.73	55,500	52,000	52,000	1,000	52,000,000
24/01/2018	55,500	0.50 ▲	0.90	55,000	55,500	55,500	100	5,550,000
23/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/01/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	600	33,000,000
19/01/2018	54,900	-0.10 ▼	-0.18	55,000	55,000	54,900	500	27,450,000
18/01/2018	55,000	0.00 ■■	0.00	55,000	55,000	55,000	400	22,000,000
17/01/2018	55,000	3.20 ▲	5.82	51,800	55,000	55,000	100	5,500,000
16/01/2018	55,000	-51.80 ▼	-94.18	51,800	0	0	0	0
15/01/2018	55,000	3.00 ▲	5.45	52,000	55,000	44,200	500	27,500,000
12/01/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
11/01/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
10/01/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
09/01/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
08/01/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
05/01/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
04/01/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
03/01/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
02/01/2018	52,000	3.00 ▲	5.77	49,000	52,000	52,000	100	5,200,000
29/12/2017	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
28/12/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
27/12/2017	49,000	2.70 ▲	5.83	49,000	49,000	49,000	100	4,900,000
26/12/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
25/12/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	100	4,630,000
22/12/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
21/12/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
20/12/2017	46,300	0.00 ■■	0.00	46,300	46,300	46,300	0	0
19/12/2017	46,300	-7.00 ▼	-13.13	46,300	46,300	46,300	200	9,260,000
18/12/2017	53,500	2.30 ▲	4.49	53,000	53,500	53,000	200	10,700,000
15/12/2017	51,200	0.00 ■■	0.00	51,200	51,200	51,200	0	0
14/12/2017	53,000	0.00 ■■	0.00	45,700	53,000	45,700	400	21,200,000
13/12/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
12/12/2017	53,000	1.00 ▲	1.92	53,000	53,000	53,000	400	21,200,000
11/12/2017	52,000	2.50 ▲	5.05	52,000	52,000	52,000	100	5,200,000
08/12/2017	49,500	6.40 ▲	14.85	49,500	49,500	49,500	100	4,950,000
07/12/2017	43,100	-6.90 ▼	-13.80	43,100	43,100	43,100	100	4,310,000
06/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
05/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/12/2017	50,000	0.00 ■■	0.00	50,100	50,100	50,000	4,000	200,000,000
01/12/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	400	20,000,000
30/11/2017	50,000	-2.50 ▼	-4.76	50,000	50,000	50,000	200	10,000,000
29/11/2017	52,500	3.00 ▲	6.06	52,500	52,500	52,500	100	5,250,000
28/11/2017	51,500	-1.60 ▼	-3.01	45,300	51,500	45,300	400	20,600,000
27/11/2017	53,100	0.00 ■■	0.00	53,100	53,100	53,100	100	5,310,000
24/11/2017	53,100	0.00 ■■	0.00	53,100	53,100	53,100	400	21,240,000
23/11/2017	53,100	0.00 ■■	0.00	53,100	53,100	53,100	0	0
22/11/2017	53,100	0.00 ■■	0.00	53,100	53,100	53,100	0	0
21/11/2017	53,100	0.00 ■■	0.00	53,100	53,100	53,100	0	0
20/11/2017	54,800	1.30 ▲	2.43	45,500	54,800	45,500	1,500	82,200,000
17/11/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	900	48,150,000
16/11/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	500	26,750,000
15/11/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
14/11/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	800	42,800,000
13/11/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	0	0
10/11/2017	53,500	0.00 ■■	0.00	53,500	53,500	53,500	1,500	80,250,000
09/11/2017	53,500	-5.30 ▼	-9.01	54,000	54,000	53,500	1,300	69,550,000
08/11/2017	58,800	5.80 ▲	10.94	58,800	58,800	58,800	300	17,640,000
07/11/2017	53,000	-1.00 ▼	-1.85	53,000	59,000	53,000	2,100	111,300,000
06/11/2017	54,000	5.00 ▲	10.20	50,000	54,000	49,000	4,400	237,600,000
03/11/2017	49,000	-5.70 ▼	-10.42	53,500	53,500	49,000	2,000	98,000,000
02/11/2017	54,700	-0.60 ▼	-1.08	47,200	54,700	47,200	1,200	65,640,000
01/11/2017	55,300	-0.30 ▼	-0.54	55,400	55,400	55,300	1,800	99,540,000
31/10/2017	55,600	4.10 ▲	7.96	55,700	55,700	55,200	3,500	194,600,000
30/10/2017	51,500	2.50 ▲	5.10	49,000	55,000	49,000	9,000	463,500,000
27/10/2017	49,000	2.00 ▲	4.26	48,000	49,000	48,000	2,000	98,000,000
26/10/2017	47,000	-1.00 ▼	-2.08	47,300	47,300	47,000	1,000	47,000,000
25/10/2017	48,000	3.00 ▲	6.67	45,100	48,000	45,100	1,500	72,000,000
24/10/2017	45,000	1.00 ▲	2.27	48,000	48,000	45,000	2,700	121,500,000
23/10/2017	44,000	-1.00 ▼	-2.22	48,000	48,000	44,000	2,200	96,800,000
20/10/2017	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,200	54,000,000
19/10/2017	45,000	-1.00 ▼	-2.17	45,000	45,000	45,000	300	13,500,000
18/10/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
17/10/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
16/10/2017	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	200	9,200,000
13/10/2017	47,000	-1.00 ▼	-2.08	40,800	47,000	40,800	300	14,100,000
12/10/2017	48,000	2.00 ▲	4.35	48,000	48,000	48,000	400	19,200,000
11/10/2017	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	200	9,200,000
10/10/2017	48,000	-7.00 ▼	-12.73	43,100	48,000	43,100	400	19,200,000
09/10/2017	55,000	5.50 ▲	11.11	42,100	55,000	42,100	300	16,500,000
06/10/2017	49,500	0.50 ▲	1.02	49,500	49,500	49,500	0	0
05/10/2017	49,000	0.00 ■■	0.00	49,800	50,000	49,000	2,100	102,900,000
04/10/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/10/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
02/10/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
29/09/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	800	39,200,000
28/09/2017	49,000	-0.10 ▼	-0.20	49,300	49,300	49,000	1,300	63,700,000
27/09/2017	49,100	-0.90 ▼	-1.80	50,000	50,000	49,100	800	39,280,000
26/09/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	600	30,000,000
25/09/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,000	100,000,000
22/09/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
21/09/2017	50,000	-8.40 ▼	-14.38	50,000	50,000	50,000	900	45,000,000
20/09/2017	58,400	5.40 ▲	10.19	53,600	58,400	53,600	2,200	128,480,000
19/09/2017	53,000	-10.00 ▼	-15.87	52,800	54,100	52,800	2,000	106,000,000
18/09/2017	63,000	4.90 ▲	8.43	62,000	63,000	62,000	1,000	63,000,000
15/09/2017	58,100	7.50 ▲	14.82	51,200	58,100	51,200	1,800	104,580,000
14/09/2017	50,600	6.60 ▲	15.00	50,600	50,600	50,600	15,402	779,341,200
13/09/2017	44,000	1.00 ▲	2.33	44,000	44,000	44,000	500	22,000,000
12/09/2017	43,000	-2.00 ▼	-4.44	42,900	43,000	42,900	200	8,600,000
11/09/2017	45,000	2.00 ▲	4.65	36,600	45,000	36,600	200	9,000,000
08/09/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,000	43,000,000
07/09/2017	43,000	-0.20 ▼	-0.46	36,800	43,200	36,800	1,800	77,400,000
06/09/2017	43,200	0.10 ▲	0.23	43,200	43,200	43,200	0	0
05/09/2017	43,100	0.00 ■■	0.00	43,200	43,200	43,100	300	12,930,000
01/09/2017	43,100	0.00 ■■	0.00	43,100	43,100	43,100	0	0
31/08/2017	43,100	-2.90 ▼	-6.30	43,100	43,100	43,100	0	0
30/08/2017	46,000	-0.20 ▼	-0.43	46,100	46,100	39,300	2,300	105,800,000
29/08/2017	46,200	0.00 ■■	0.00	46,200	46,200	46,200	1,400	64,680,000
28/08/2017	46,200	0.00 ■■	0.00	46,200	46,200	46,200	1,100	50,820,000
25/08/2017	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
24/08/2017	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
23/08/2017	46,200	0.00 ■■	0.00	46,200	46,200	46,200	0	0
22/08/2017	46,200	-0.60 ▼	-1.28	46,200	46,200	46,200	500	23,100,000
21/08/2017	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
18/08/2017	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
17/08/2017	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
16/08/2017	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
15/08/2017	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
14/08/2017	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
11/08/2017	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
10/08/2017	46,800	-0.20 ▼	-0.43	46,800	46,800	46,800	0	0
09/08/2017	47,000	-2.50 ▼	-5.05	46,200	47,000	46,200	1,300	61,100,000
08/08/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
07/08/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
04/08/2017	49,500	0.50 ▲	1.02	49,500	49,500	49,500	100	4,950,000
03/08/2017	49,000	0.00 ■■	0.00	40,100	49,000	40,100	200	9,800,000
02/08/2017	49,000	2.90 ▲	6.29	45,200	49,000	45,200	200	9,800,000
01/08/2017	46,100	-2.10 ▼	-4.36	41,000	46,500	41,000	400	18,440,000
31/07/2017	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
28/07/2017	48,200	-1.80 ▼	-3.60	48,200	48,200	48,200	0	0
27/07/2017	50,000	2.00 ▲	4.17	46,300	50,000	46,300	200	10,000,000
26/07/2017	48,000	-2.00 ▼	-4.00	48,000	48,000	46,000	1,800	86,400,000
25/07/2017	50,000	-4.00 ▼	-7.41	47,000	53,800	47,000	300	15,000,000
24/07/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
21/07/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
20/07/2017	54,000	6.00 ▲	12.50	54,000	54,000	54,000	100	5,400,000
19/07/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
18/07/2017	48,000	-6.00 ▼	-11.11	48,000	48,000	48,000	200	9,600,000
17/07/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
14/07/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
13/07/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
12/07/2017	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
11/07/2017	54,000	5.20 ▲	10.66	54,000	54,000	54,000	400	21,600,000
10/07/2017	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
07/07/2017	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
06/07/2017	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
05/07/2017	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
04/07/2017	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
03/07/2017	48,800	0.20 ▲	0.41	48,800	48,800	48,800	0	0
30/06/2017	48,600	-7.50 ▼	-13.37	49,000	49,000	48,600	227	11,032,200
29/06/2017	56,100	8.10 ▲	16.88	56,000	56,100	56,000	330	18,513,000
28/06/2017	48,000	-1.10 ▼	-2.24	53,200	53,200	48,000	621	29,808,000
27/06/2017	49,100	-6.20 ▼	-11.21	47,500	49,200	47,500	607	29,803,700
26/06/2017	55,300	0.00 ■■	0.00	55,300	55,300	55,300	23	1,271,900
23/06/2017	55,300	0.00 ■■	0.00	55,300	55,300	55,300	65	3,594,500
22/06/2017	55,300	0.00 ■■	0.00	55,300	55,300	55,300	165	9,124,500
21/06/2017	55,300	0.00 ■■	0.00	55,300	55,300	55,300	20	1,106,000
20/06/2017	55,300	0.00 ■■	0.00	55,300	55,300	55,300	0	0
19/06/2017	55,300	-9.70 ▼	-14.92	55,300	55,300	55,300	200	11,060,000
16/06/2017	65,000	2.10 ▲	3.34	65,000	65,000	65,000	100	6,500,000
15/06/2017	62,900	9.90 ▲	18.68	57,000	62,900	57,000	1,000	62,900,000
14/06/2017	53,000	-7.90 ▼	-12.97	66,000	66,000	53,000	1,200	63,600,000
13/06/2017	60,900	7.90 ▲	14.91	53,000	60,900	53,000	2,200	133,980,000
12/06/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
09/06/2017	53,000	-0.20 ▼	-0.38	53,000	53,000	53,000	0	0
08/06/2017	53,200	6.90 ▲	14.90	52,900	53,200	52,900	2,100	111,720,000
07/06/2017	46,300	1.30 ▲	2.89	46,300	46,300	46,300	0	0
06/06/2017	45,000	-7.60 ▼	-14.45	50,000	50,000	45,000	3,000	135,000,000
05/06/2017	52,600	6.50 ▲	14.10	52,600	52,600	52,600	100	5,260,000
02/06/2017	46,100	-0.10 ▼	-0.22	46,100	46,100	46,100	0	0
01/06/2017	46,200	-4.30 ▼	-8.51	46,300	46,300	46,000	2,500	115,500,000
31/05/2017	50,500	-8.90 ▼	-14.98	51,000	51,000	50,500	700	35,350,000
30/05/2017	59,400	7.40 ▲	14.23	59,400	59,400	59,400	100	5,940,000
29/05/2017	52,000	-8.00 ▼	-13.33	52,000	52,000	52,000	900	46,800,000
26/05/2017	60,000	6.60 ▲	12.36	60,000	61,000	60,000	600	36,000,000
25/05/2017	53,400	6.90 ▲	14.84	53,200	53,400	53,200	300	16,020,000
24/05/2017	46,500	-0.50 ▼	-1.06	46,500	46,500	46,500	0	0
23/05/2017	47,000	-0.30 ▼	-0.63	46,000	47,000	46,000	600	28,200,000
22/05/2017	47,300	-8.30 ▼	-14.93	50,000	50,000	47,300	900	42,570,000
19/05/2017	55,600	1.00 ▲	1.83	55,600	55,600	55,600	0	0
18/05/2017	54,600	-7.80 ▼	-12.50	60,200	60,200	54,600	2,500	136,500,000
17/05/2017	62,400	-7.60 ▼	-10.86	69,900	69,900	62,400	2,400	149,760,000
16/05/2017	70,000	0.00 ■■	0.00	72,000	72,000	70,000	600	42,000,000
15/05/2017	70,000	9.10 ▲	14.94	70,000	70,000	70,000	4,300	301,000,000
09/05/2017	40,100	5.20 ▲	14.90	40,100	40,100	40,100	100	4,010,000
08/05/2017	34,900	4.50 ▲	14.80	34,900	34,900	34,900	100	3,490,000
05/05/2017	30,400	3.90 ▲	14.72	30,400	30,400	30,400	100	3,040,000
04/05/2017	26,500	3.40 ▲	14.72	26,500	26,500	26,500	600	15,900,000
03/05/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
28/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
27/04/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/04/2017	23,100	3.00 ▲	14.93	23,100	23,100	23,100	100	2,310,000
25/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
24/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
21/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
20/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
19/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
17/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
14/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
13/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/04/2017	20,100	2.60 ▲	14.86	20,100	20,100	20,100	1,700	34,170,000
11/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
10/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/04/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
30/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
29/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
23/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
22/03/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
21/03/2017	17,500	-3.00 ▼	-14.63	17,500	17,500	17,500	100	1,750,000
20/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/03/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/03/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	100	2,050,000
15/03/2017	21,000	2.70 ▲	14.75	21,000	21,000	21,000	100	2,100,000
14/03/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
13/03/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
10/03/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
09/03/2017	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
08/03/2017	18,300	-2.90 ▼	-13.68	18,300	18,300	18,300	100	1,830,000
07/03/2017	21,200	2.70 ▲	14.59	21,200	21,200	17,000	2,000	42,400,000
06/03/2017	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	100	1,850,000
03/03/2017	19,000	0.60 ▲	3.26	20,000	20,000	19,000	200	3,800,000
02/03/2017	18,400	-1.90 ▼	-9.36	18,400	18,400	18,400	100	1,840,000
01/03/2017	20,300	2.50 ▲	14.04	20,300	20,300	20,300	200	4,060,000
28/02/2017	17,800	-2.80 ▼	-13.59	17,800	17,800	17,800	100	1,780,000
27/02/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
24/02/2017	20,600	2.60 ▲	14.44	20,600	20,600	20,600	100	2,060,000
23/02/2017	18,000	0.90 ▲	5.26	20,200	20,200	18,000	1,100	19,800,000
22/02/2017	17,100	-3.90 ▼	-18.57	22,600	22,600	17,100	1,100	18,810,000
21/02/2017	21,000	2.70 ▲	14.75	16,400	21,000	16,400	1,000	21,000,000
20/02/2017	18,300	0.10 ▲	0.55	19,800	19,800	18,300	400	7,320,000
17/02/2017	18,200	-1.90 ▼	-9.45	20,500	20,500	18,200	3,400	61,880,000
16/02/2017	20,100	0.40 ▲	2.03	22,600	22,600	20,100	1,200	24,120,000
15/02/2017	19,700	2.50 ▲	14.53	19,700	19,700	19,700	200	3,940,000
14/02/2017	17,200	2.20 ▲	14.67	17,200	17,200	17,200	6,100	104,920,000
13/02/2017	15,000	-2.30 ▼	-13.29	15,000	15,000	14,900	2,700	40,500,000
10/02/2017	17,300	-3.00 ▼	-14.78	17,300	17,300	17,300	200	3,460,000
09/02/2017	20,300	-3.50 ▼	-14.71	20,300	20,300	20,300	500	10,150,000
08/02/2017	23,800	-4.20 ▼	-15.00	23,800	23,800	23,800	100	2,380,000
07/02/2017	28,000	-4.90 ▼	-14.89	28,000	28,000	28,000	100	2,800,000
06/02/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
03/02/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
02/02/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
25/01/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
24/01/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
23/01/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
20/01/2017	32,900	-5.70 ▼	-14.77	32,900	32,900	32,900	100	3,290,000
19/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
18/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
17/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
16/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
13/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
12/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
11/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
10/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
09/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
06/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
05/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
04/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
03/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
30/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
29/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
28/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
27/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
26/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
23/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
22/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
21/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
20/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
19/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
16/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
15/12/2016	38,600	-6.80 ▼	-14.98	38,600	38,600	38,600	500	19,300,000
14/12/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
13/12/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
12/12/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
09/12/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
08/12/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
07/12/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
06/12/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
05/12/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
02/12/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
01/12/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
30/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
29/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
28/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
25/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
24/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
23/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
22/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
21/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
18/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
17/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
16/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
15/11/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
14/11/2016	45,400	-7.90 ▼	-14.82	45,400	45,400	45,400	100	4,540,000
11/11/2016	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
10/11/2016	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
09/11/2016	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
08/11/2016	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
07/11/2016	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
04/11/2016	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
03/11/2016	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
02/11/2016	53,300	-35.40 ▼	-39.91	53,300	53,300	53,300	100	5,330,000
01/11/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
31/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
28/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
27/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
26/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
25/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
24/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
21/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
20/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
19/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
18/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
17/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
14/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
13/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
12/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
11/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
10/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
07/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
06/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
05/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
04/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
03/10/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
30/09/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
29/09/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
28/09/2016	88,700	0.00 ■■	0.00	88,700	88,700	88,700	0	0
27/09/2016	88,700	0.70 ▲	0.80	88,700	88,700	88,700	0	0
26/09/2016	88,000	10.40 ▲	13.40	89,100	89,100	88,000	300	26,400,000
23/09/2016	77,600	0.00 ■■	0.00	77,600	77,600	77,600	0	0
22/09/2016	77,600	0.00 ■■	0.00	77,600	77,600	77,600	0	0
21/09/2016	77,600	10.10 ▲	14.96	77,600	77,600	77,600	100	7,760,000
20/09/2016	67,500	7.10 ▲	11.75	67,500	67,500	67,500	100	6,750,000
19/09/2016	63,400	8.20 ▲	14.86	55,200	63,400	55,200	600	38,040,000
16/09/2016	55,200	7.20 ▲	15.00	55,200	55,200	55,200	100	5,520,000
15/09/2016	48,000	4.30 ▲	9.84	48,000	48,000	48,000	100	4,800,000
14/09/2016	43,700	5.70 ▲	15.00	38,100	43,700	38,100	300	13,110,000
13/09/2016	38,000	4.90 ▲	14.80	38,000	38,000	38,000	100	3,800,000
12/09/2016	33,100	4.30 ▲	14.93	33,100	33,100	33,100	100	3,310,000
09/09/2016	28,800	3.70 ▲	14.74	28,800	28,800	28,800	100	2,880,000
08/09/2016	25,100	3.20 ▲	14.61	25,100	25,100	25,100	100	2,510,000
07/09/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
06/09/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
05/09/2016	21,900	2.80 ▲	14.66	21,900	21,900	21,900	500	10,950,000
01/09/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
31/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/08/2016	19,100	-3.30 ▼	-14.73	19,100	19,100	19,100	100	1,910,000
25/08/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
24/08/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
23/08/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
22/08/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
19/08/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
18/08/2016	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
17/08/2016	22,400	6.40 ▲	40.00	22,400	22,400	22,400	100	2,240,000
16/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/07/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0

(ĐVT: 1,000 VNĐ)