Lịch sử giao dịch ICI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT & XD Công Nghiệp
Industrial Construction & Investment JSC
Mã CK: ICI 6.20 ■■ 0 (0%) (cập nhật 17:00 20/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ici.com.vn

ICI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/03/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
17/03/2023	6,200	0.70 ▲	11.29	5,500	6,200	6,200	100	620,000
16/03/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/03/2023	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	1,100	6,050,000
14/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/02/2023	6,400	0.60 ▲	9.38	5,800	6,400	6,400	100	640,000
24/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/02/2023	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	200	1,160,000
22/02/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/02/2023	5,900	0.00 ■■	0.00	5,900	6,500	5,900	2,200	12,980,000
20/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/02/2023	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	2,800	16,520,000
09/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/02/2023	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
07/02/2023	6,500	0.70 ▲	10.77	5,800	6,500	6,500	100	650,000
06/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/02/2023	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	7,900	45,820,000
02/02/2023	6,500	0.30 ▲	4.62	6,200	7,000	6,500	300	1,950,000
01/02/2023	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	2,400	14,880,000
31/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/01/2023	7,200	0.70 ▲	9.72	6,500	7,200	7,200	200	1,440,000
19/01/2023	6,600	0.80 ▲	12.12	5,800	6,600	5,800	1,400	9,240,000
18/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/01/2023	5,400	-0.90 ▼	-16.67	6,300	7,000	5,400	800	4,320,000
16/01/2023	6,300	0.70 ▲	11.11	5,600	6,300	6,300	500	3,150,000
13/01/2023	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	3,000	16,800,000
12/01/2023	6,500	0.60 ▲	9.23	5,900	6,500	6,500	200	1,300,000
11/01/2023	5,900	0.60 ▲	10.17	5,300	5,900	5,900	200	1,180,000
10/01/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
09/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/01/2023	4,700	-0.60 ▼	-12.77	5,300	5,900	4,700	400	1,880,000
05/01/2023	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	100	530,000
04/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/01/2023	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	200	1,220,000
30/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/12/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
12/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/11/2022	7,100	0.70 ▲	9.86	6,400	7,100	7,100	200	1,420,000
22/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/11/2022	7,100	0.70 ▲	9.86	6,400	0	0	0	0
18/11/2022	6,400	-0.70 ▼	-10.94	7,100	0	0	0	0
17/11/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,100	400	2,840,000
16/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
11/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
04/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
03/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/10/2022	7,100	0.50 ▲	7.04	6,600	7,100	7,100	200	1,420,000
17/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/10/2022	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	1,000	6,600,000
11/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/10/2022	7,700	0.60 ▲	7.79	7,100	7,700	7,700	200	1,540,000
04/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
03/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/09/2022	7,100	0.40 ▲	5.63	6,700	7,100	7,100	200	1,420,000
28/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/09/2022	6,700	0.50 ▲	7.46	6,200	6,700	6,700	200	1,340,000
13/09/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/09/2022	6,200	-0.70 ▼	-11.29	6,900	6,200	6,200	100	620,000
09/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/08/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/08/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/08/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	200	1,380,000
26/08/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/08/2022	6,200	0.00 ■■	0.00	6,200	6,900	6,200	2,200	13,640,000
24/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/08/2022	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	13,300	82,460,000
19/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/08/2022	7,200	0.80 ▲	11.11	6,400	7,200	7,200	200	1,440,000
17/08/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/08/2022	6,200	-1.00 ▼	-16.13	7,200	6,800	6,200	1,000	6,200,000
15/08/2022	6,900	-0.40 ▼	-5.80	7,300	8,200	6,500	300	2,070,000
12/08/2022	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	300	2,190,000
11/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/08/2022	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
04/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/08/2022	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	100	750,000
29/07/2022	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
28/07/2022	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
27/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/07/2022	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
22/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/06/2022	9,300	0.60 ▲	6.45	8,700	9,300	9,300	100	930,000
20/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/06/2022	8,700	0.90 ▲	10.34	7,800	8,700	8,700	200	1,740,000
16/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/06/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	1,000	7,800,000
09/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/06/2022	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	1,100	8,800,000
07/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/05/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/05/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/05/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/05/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/05/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/05/2022	9,400	1.00 ▲	10.64	8,400	9,400	9,400	200	1,880,000
23/05/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/05/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/05/2022	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
18/05/2022	7,700	0.90 ▲	11.69	6,800	7,700	7,700	200	1,540,000
17/05/2022	8,500	0.80 ▲	9.41	7,700	8,500	6,600	800	6,800,000
16/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
13/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
12/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
11/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
10/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
09/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
29/04/2022	7,900	0.20 ▲	2.53	7,700	7,900	6,600	1,100	8,690,000
28/04/2022	7,800	0.60 ▲	7.69	7,200	7,800	7,200	500	3,900,000
27/04/2022	7,200	0.70 ▲	9.72	6,500	7,200	7,200	100	720,000
26/04/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
25/04/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/04/2022	7,900	0.60 ▲	7.59	7,300	8,000	6,300	170	1,343,000
22/04/2022	7,900	0.60 ▲	7.59	7,300	8,000	6,300	170	1,343,000
21/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,200	60	480,000
15/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,200	600	4,800,000
14/04/2022	7,900	0.80 ▲	10.13	7,100	8,100	7,800	3,300	26,070,000
13/04/2022	7,100	-0.90 ▼	-12.68	8,000	8,900	7,100	7,300	51,830,000
12/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
07/04/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	7,200	57,600,000
06/04/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	7,600	60,800,000
05/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	28,000	224,000,000
04/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,000	48,000,000
01/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
31/03/2022	8,900	0.40 ▲	4.49	8,500	8,900	8,000	7,700	68,530,000
30/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
25/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
24/03/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,500	26,700	226,950,000
23/03/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,500	9,300	79,980,000
22/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
21/03/2022	8,000	0.00 ■■	0.00	8,000	9,000	8,000	5,600	44,800,000
18/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	4,400	35,200,000
17/03/2022	8,300	0.40 ▲	4.82	7,900	8,300	8,000	4,800	39,840,000
16/03/2022	8,700	0.70 ▲	8.05	8,000	8,700	7,800	1,200	10,440,000
15/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,800	22,400,000
14/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
11/03/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,800	4,500	36,450,000
10/03/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,800	3,500	28,350,000
09/03/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,300	33,540,000
08/03/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,200	9,360,000
07/03/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,300	17,800	142,400,000
04/03/2022	7,600	0.20 ▲	2.63	7,400	7,900	7,400	14,800	112,480,000
03/03/2022	7,700	0.30 ▲	3.90	7,400	0	0	0	0
02/03/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,300	700	5,390,000
01/03/2022	7,400	0.00 ■■	0.00	7,400	7,900	7,100	8,000	59,200,000
28/02/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,300	7,000	52,500,000
25/02/2022	7,300	-0.10 ▼	-1.37	7,400	0	0	0	0
24/02/2022	7,300	0.00 ■■	0.00	7,300	7,800	7,300	1,500	10,950,000
23/02/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
22/02/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,300	4,500	33,300,000
21/02/2022	7,400	0.40 ▲	5.41	7,000	7,400	7,100	1,000	7,400,000
18/02/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	700	4,900,000
17/02/2022	7,000	0.00 ■■	0.00	7,000	7,400	7,000	4,600	32,200,000
16/02/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,800	400	2,920,000
15/02/2022	6,800	-0.80 ▼	-11.76	7,600	7,600	6,600	4,800	32,640,000
14/02/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
11/02/2022	7,800	0.40 ▲	5.13	7,400	7,800	6,800	3,600	28,080,000
10/02/2022	6,900	-0.10 ▼	-1.45	7,000	7,800	6,900	4,000	27,600,000
09/02/2022	7,200	-0.20 ▼	-2.78	7,400	7,800	6,800	9,900	71,280,000
08/02/2022	6,600	-0.90 ▼	-13.64	7,500	8,000	6,600	700	4,620,000
07/02/2022	7,900	0.90 ▲	11.39	7,000	8,000	7,000	600	4,740,000
28/01/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
27/01/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,800	500	3,600,000
26/01/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	300	2,160,000
25/01/2022	7,000	0.10 ▲	1.43	6,900	7,800	7,000	1,900	13,300,000
24/01/2022	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	200	1,380,000
21/01/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,900	200	1,580,000
20/01/2022	7,900	0.50 ▲	6.33	7,400	7,900	6,500	1,100	8,690,000
19/01/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	700	5,180,000
18/01/2022	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	300	1,950,000
17/01/2022	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	33,500	251,250,000
14/01/2022	8,000	-0.10 ▼	-1.25	8,100	8,900	7,000	6,000	48,000,000
13/01/2022	8,100	-0.40 ▼	-4.94	8,500	8,200	8,000	11,700	94,770,000
12/01/2022	8,500	0.00 ■■	0.00	8,500	9,000	8,300	7,000	59,500,000
11/01/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,100	11,300	97,180,000
10/01/2022	9,000	0.90 ▲	10.00	8,100	9,200	8,100	66,000	594,000,000
07/01/2022	8,100	0.00 ■■	0.00	8,100	8,300	8,100	7,300	59,130,000
06/01/2022	8,100	-0.50 ▼	-6.17	8,600	9,000	7,600	30,800	249,480,000
05/01/2022	9,000	0.70 ▲	7.78	8,300	9,000	8,300	168,300	1,514,700,000
04/01/2022	8,800	0.20 ▲	2.27	8,600	9,000	8,100	10,500	92,400,000
31/12/2021	9,000	0.50 ▲	5.56	9,000	10,300	8,000	11,300	101,700,000
30/12/2021	9,000	0.20 ▲	2.22	8,800	9,100	8,900	14,100	126,900,000
29/12/2021	8,900	1.10 ▲	12.36	7,800	8,900	8,400	37,400	332,860,000
22/12/2021	8,600	1.00 ▲	11.63	7,600	8,700	7,200	19,500	167,700,000
21/12/2021	7,800	0.50 ▲	6.41	7,300	7,800	7,400	20,100	156,780,000
20/12/2021	7,400	-0.20 ▼	-2.70	7,600	7,400	7,300	3,300	24,420,000
17/12/2021	7,600	0.50 ▲	6.58	7,100	7,700	7,100	19,700	149,720,000
16/12/2021	7,100	0.40 ▲	5.63	6,700	7,200	6,800	3,200	22,720,000
15/12/2021	7,100	-0.20 ▼	-2.82	7,300	7,500	6,500	13,600	96,560,000
14/12/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	100	740,000
13/12/2021	7,500	0.40 ▲	5.33	7,100	7,600	7,300	29,000	217,500,000
10/12/2021	7,000	-0.60 ▼	-8.57	7,600	7,500	7,000	15,400	107,800,000
09/12/2021	7,500	-0.20 ▼	-2.67	7,700	7,800	7,200	16,900	126,750,000
08/12/2021	7,200	0.00 ■■	0.00	7,200	7,900	7,200	5,200	37,440,000
07/12/2021	7,000	-0.40 ▼	-5.71	7,400	8,000	6,400	12,800	89,600,000
06/12/2021	7,300	-0.70 ▼	-9.59	8,000	7,900	7,200	11,600	84,680,000
03/12/2021	8,000	0.00 ■■	0.00	8,000	8,300	8,000	1,100	8,800,000
02/12/2021	8,500	0.90 ▲	10.59	7,600	8,500	7,100	31,300	266,050,000
01/12/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	20,700	161,460,000
30/11/2021	7,300	-0.30 ▼	-4.11	7,600	8,600	6,900	13,400	97,820,000
29/11/2021	7,600	0.60 ▲	7.89	7,000	8,000	6,900	35,700	271,320,000
26/11/2021	7,100	-0.30 ▼	-4.23	7,400	7,300	6,800	16,500	117,150,000
25/11/2021	7,100	-0.50 ▼	-7.04	7,600	7,600	7,100	8,800	62,480,000
24/11/2021	7,400	-0.10 ▼	-1.35	7,500	7,900	6,600	15,100	111,740,000
23/11/2021	7,600	0.00 ■■	0.00	7,600	7,600	6,500	19,000	144,400,000
22/11/2021	7,400	-0.20 ▼	-2.70	7,600	7,900	6,600	30,500	225,700,000
19/11/2021	7,400	-0.80 ▼	-10.81	8,200	8,200	7,100	17,600	130,240,000
18/11/2021	7,800	-0.10 ▼	-1.28	7,900	8,900	6,800	30,100	234,780,000
17/11/2021	8,000	0.10 ▲	1.25	7,900	8,500	7,000	31,800	254,400,000
16/11/2021	7,700	-0.60 ▼	-7.79	8,300	9,000	7,500	45,600	351,120,000
15/11/2021	8,500	1.10 ▲	12.94	7,400	8,500	7,700	33,000	280,500,000
12/11/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,000	42,300	325,710,000
11/11/2021	7,000	0.90 ▲	12.86	6,100	7,000	6,200	74,700	522,900,000
10/11/2021	6,200	0.30 ▲	4.84	5,900	6,200	5,900	10,900	67,580,000
09/11/2021	5,800	-0.10 ▼	-1.72	5,900	6,100	5,800	19,000	110,200,000
08/11/2021	6,000	0.10 ▲	1.67	5,900	6,300	5,900	28,800	172,800,000
05/11/2021	5,900	0.30 ▲	5.08	5,600	6,400	5,700	7,900	46,610,000
04/11/2021	6,000	-0.20 ▼	-3.33	6,200	6,000	5,600	510	3,060,000
03/11/2021	6,100	0.00 ■■	0.00	6,100	6,400	5,900	30,000	183,000,000
02/11/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,000	19,400	120,280,000
01/11/2021	6,200	0.20 ▲	3.23	6,000	6,300	5,600	21,200	131,440,000
29/10/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	5,800	17,100	102,600,000
28/10/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,000	8,300	54,780,000
27/10/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,100	3,470	23,249,000
26/10/2021	6,000	0.70 ▲	11.67	5,300	6,000	5,500	59,000	354,000,000
25/10/2021	5,500	0.40 ▲	7.27	5,100	5,500	5,100	41,300	227,150,000
22/10/2021	5,100	0.30 ▲	5.88	4,800	5,300	4,900	14,400	73,440,000
21/10/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,700	11,000	53,900,000
20/10/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,800	8,300	40,670,000
19/10/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
18/10/2021	4,800	0.10 ▲	2.08	4,700	5,000	4,800	4,200	20,160,000
15/10/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,500	30,550,000
14/10/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	12,200	58,560,000
13/10/2021	4,700	0.10 ▲	2.13	4,600	4,900	4,700	3,600	16,920,000
12/10/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	5,500	25,850,000
11/10/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	3,200	15,360,000
08/10/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	3,600	16,920,000
07/10/2021	4,800	0.20 ▲	4.17	4,600	4,900	4,800	3,300	15,840,000
06/10/2021	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	15,600	74,880,000
05/10/2021	4,800	0.20 ▲	4.17	4,600	5,100	4,700	8,400	40,320,000
04/10/2021	4,700	0.20 ▲	4.26	4,800	4,700	4,600	10,800	50,760,000
01/10/2021	4,500	-0.30 ▼	-6.67	4,800	4,900	4,400	5,400	24,300,000
30/09/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	500	2,500,000
29/09/2021	4,700	0.10 ▲	2.13	4,600	5,000	4,500	5,100	23,970,000
28/09/2021	5,100	0.00 ■■	0.00	6,000	5,100	4,400	17,700	90,270,000
27/09/2021	5,100	-0.90 ▼	-17.65	6,000	5,400	5,100	10,000	51,000,000
24/09/2021	6,000	0.10 ▲	1.67	5,900	6,200	5,900	23,300	139,800,000
23/09/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,300	75,100	443,090,000
22/09/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,700	53,300	277,160,000
21/09/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,200	9,300	45,570,000
20/09/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,400	35,200	168,960,000
17/09/2021	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	16,200	74,520,000
16/09/2021	4,900	0.10 ▲	2.04	4,800	5,000	4,700	8,000	39,200,000
15/09/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,400	41,800	204,820,000
14/09/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	37,200	163,680,000
13/09/2021	4,500	0.00 ■■	0.00	4,500	5,100	4,400	22,700	102,150,000
10/09/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,500	400	1,840,000
09/09/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,100	5,060,000
08/09/2021	4,500	-0.10 ▼	-2.22	4,600	5,200	4,500	6,700	30,150,000
07/09/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,200	10,120,000
06/09/2021	4,500	0.20 ▲	4.44	4,300	4,900	4,500	2,400	10,800,000
01/09/2021	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	100	430,000
31/08/2021	4,500	-0.40 ▼	-8.89	4,900	4,800	4,300	22,000	99,000,000
30/08/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	900	4,410,000
27/08/2021	4,900	0.20 ▲	4.08	4,700	5,200	4,800	600	2,940,000
26/08/2021	4,600	0.50 ▲	10.87	4,100	4,700	4,600	200	920,000
25/08/2021	4,500	0.00 ■■	0.00	4,500	5,000	4,000	2,400	10,800,000
24/08/2021	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	5,000	22,500,000
23/08/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,100	1,100	5,720,000
20/08/2021	5,000	0.60 ▲	12.00	4,400	5,000	4,900	9,900	49,500,000
19/08/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,000	58,900	259,160,000
18/08/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,900	7,410,000
16/08/2021	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	1,900	7,410,000
13/08/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/08/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,300	3,000	13,200,000
11/08/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	3,900	200	840,000
10/08/2021	4,300	0.30 ▲	6.98	4,000	4,500	4,300	500	2,150,000
09/08/2021	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
06/08/2021	4,200	-3.60 ▼	-85.71	3,600	0	0	0	0
05/08/2021	4,200	0.20 ▲	4.76	4,000	4,200	3,500	9,500	39,900,000
04/08/2021	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	700	2,800,000
03/08/2021	4,200	-4.50 ▼	-107.14	4,500	0	0	0	0
02/08/2021	4,200	0.20 ▲	4.76	4,000	4,600	4,200	9,700	40,740,000
30/07/2021	4,000	0.50 ▲	12.50	3,500	4,000	4,000	300	1,200,000
29/07/2021	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	200	700,000
28/07/2021	4,500	-3.80 ▼	-84.44	3,800	0	0	0	0
27/07/2021	4,500	0.50 ▲	11.11	4,000	4,500	3,500	300	1,350,000
26/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,100	32,400,000
19/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,400	5,600,000
08/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,100	20,400,000
06/07/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
05/07/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	26,200	107,420,000
02/07/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/07/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,000	20,500,000
30/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	100	410,000
29/06/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
28/06/2021	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	100	400,000
25/06/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/06/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/06/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,300	2,000	8,600,000
22/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
21/06/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	900	3,600,000
18/06/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
17/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
14/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/06/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
10/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
09/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
08/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,500	10,000,000
07/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
04/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	16,000	64,000,000
03/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,100	8,400,000
02/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	6,800	27,200,000
01/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
31/05/2021	4,000	0.00 ■■	0.00	4,100	4,000	4,000	600	2,400,000
28/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	800	3,200,000
27/05/2021	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	100	410,000
26/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
25/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,100	9,030,000
24/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,900	16,770,000
21/05/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,100	200	880,000
20/05/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
19/05/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	3,000	12,600,000
18/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
17/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
14/05/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	4,300	18,060,000
13/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	800	3,440,000
12/05/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	600	2,700,000
11/05/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,100	4,400	20,680,000
10/05/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	600	2,760,000
07/05/2021	3,800	-0.50 ▼	-13.16	4,300	4,100	3,800	2,600	9,880,000
06/05/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,100	3,000	12,900,000
05/05/2021	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	200	820,000
29/04/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
28/04/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
27/04/2021	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	3,100	13,330,000
26/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2021	5,000	0.00 ■■	0.00	5,000	5,300	5,000	900	4,500,000
19/04/2021	5,100	-0.30 ▼	-5.88	5,400	5,100	5,000	2,300	11,730,000
16/04/2021	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
15/04/2021	5,200	0.00 ■■	0.00	5,200	5,600	5,200	600	3,120,000
14/04/2021	5,100	-0.70 ▼	-13.73	5,800	5,500	5,000	7,700	39,270,000
13/04/2021	5,700	0.20 ▲	3.51	5,500	6,300	5,700	600	3,420,000
12/04/2021	5,500	0.10 ▲	1.82	5,400	5,600	5,300	5,000	27,500,000
09/04/2021	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	13,600	72,080,000
08/04/2021	5,400	0.10 ▲	1.85	5,300	5,500	5,300	3,100	16,740,000
07/04/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,100	2,600	15,080,000
06/04/2021	5,000	0.40 ▲	8.00	4,600	5,200	5,000	2,000	10,000,000
05/04/2021	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	7,500	33,750,000
02/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
31/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,300	16,500,000
29/03/2021	4,500	-0.10 ▼	-2.22	4,600	5,200	4,500	3,100	13,950,000
26/03/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,600	10,100	46,460,000
25/03/2021	4,500	0.50 ▲	11.11	4,000	4,500	4,500	5,200	23,400,000
24/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
23/03/2021	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	12,300	49,200,000
22/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/03/2021	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	2,800	12,880,000
12/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/02/2021	5,400	0.50 ▲	9.26	4,900	5,400	5,400	500	2,700,000
17/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/01/2021	3,200	-3.60 ▼	-112.50	3,600	0	0	0	0
31/12/2020	3,200	-3.60 ▼	-112.50	3,600	0	0	0	0
30/12/2020	3,200	-0.40 ▼	-12.50	3,600	3,900	3,200	200	640,000
28/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/12/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	850	3,060,000
22/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	600	1,980,000
21/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	600	1,980,000
20/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	100	320,000
18/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	100	320,000
17/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	150	495,000
16/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	150	495,000
15/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	1,080	3,456,000
13/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	1,080	3,456,000
11/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	1,080	3,456,000
10/12/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/12/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	300	990,000
08/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/12/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
01/12/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	40	132,000
30/11/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	1,900	6,270,000
27/11/2020	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
26/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/11/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
23/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/11/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
17/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/11/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
09/11/2020	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	70	203,000
06/11/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
05/11/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	1,500	4,500,000
04/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/11/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,000	270	837,000
02/11/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
30/10/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	1,000	2,900,000
29/10/2020	3,100	-0.30 ▼	-9.68	3,400	3,400	2,900	13,600	42,160,000
28/10/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	13,600	46,240,000
27/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/10/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
12/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/10/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	1,000	3,500,000
07/10/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/10/2020	4,100	0.20 ▲	4.88	3,900	4,100	4,100	40	164,000
01/10/2020	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	100	390,000
29/09/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
28/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/09/2020	4,000	0.50 ▲	12.50	3,500	4,000	3,900	1,490	5,960,000
22/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600	2,100,000
18/09/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	20	70,000
17/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,480	7,688,000
16/09/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
15/09/2020	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	10	33,000
14/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/09/2020	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	100	370,000
10/09/2020	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	10	41,000
09/09/2020	4,200	-4.60 ▼	-109.52	4,600	0	0	0	0
08/09/2020	4,200	-4.60 ▼	-109.52	4,600	0	0	0	0
07/09/2020	4,200	-0.60 ▼	-14.29	4,800	5,500	4,100	30	126,000
04/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/09/2020	4,800	-3.20 ▼	-66.67	8,000	4,800	4,800	90	432,000
31/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
28/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
27/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
26/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
25/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
19/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
18/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
17/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
14/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
12/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
07/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
05/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
04/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
03/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
31/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
30/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
29/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
28/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
27/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
23/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
22/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
17/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
15/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
14/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
09/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
08/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
07/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
03/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
02/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
01/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
30/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
26/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
25/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
23/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
22/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
19/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
18/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
12/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
09/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
08/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
05/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
04/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
01/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
26/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
25/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
22/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
15/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
12/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
07/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
05/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
29/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
15/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
07/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
01/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
27/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
23/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
19/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
18/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
17/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
12/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
05/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
02/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
27/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
25/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
19/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
17/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
14/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
07/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
05/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
04/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
03/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
31/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
30/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
17/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
15/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
09/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
08/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
31/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
30/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
27/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
26/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
23/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
19/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
12/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
09/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/01/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/11/2018	8,300	0.90 ▲	10.84	7,400	8,300	8,300	100	830,000
13/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/11/2018	7,400	0.80 ▲	10.81	6,600	7,400	7,400	100	740,000
05/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/10/2018	6,600	0.70 ▲	10.61	5,900	6,600	6,600	100	660,000
26/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/10/2018	5,900	0.60 ▲	10.17	5,300	5,900	5,900	100	590,000
23/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/10/2018	5,300	-3.40 ▼	-64.15	8,700	5,300	5,300	400	2,120,000
16/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
15/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
12/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
11/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
09/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
08/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
05/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
04/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
03/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
02/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
01/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
28/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
27/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
26/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
25/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
24/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
21/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
20/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
19/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
18/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
17/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
14/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
13/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
12/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
11/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
07/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
06/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
05/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
04/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
31/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
30/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
29/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
28/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
27/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
24/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
23/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
22/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
21/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
20/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
17/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
16/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
15/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
14/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
13/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
09/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
08/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
07/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
06/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
03/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
02/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
01/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
30/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
27/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
26/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
25/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
24/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
23/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
20/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
19/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
18/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
17/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
16/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
13/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
12/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
11/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
19/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
15/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2017	8,000	0.80 ▲	11.11	8,000	8,000	8,000	100	800,000
03/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	25	180,000
02/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2017	7,200	0.80 ▲	12.50	7,200	7,200	7,200	100	720,000
24/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/10/2017	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
19/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/10/2017	5,700	0.60 ▲	11.76	5,700	5,700	5,700	100	570,000
16/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2017	5,100	0.50 ▲	10.87	5,100	5,100	5,100	100	510,000
09/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/10/2017	4,600	-0.70 ▼	-13.21	4,600	4,600	4,600	200	920,000
05/10/2017	5,300	-3.40 ▼	-39.08	5,300	5,300	5,300	400	2,120,000
04/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	25	217,500
07/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/02/2017	8,700	0.90 ▲	11.54	8,700	8,700	8,700	100	870,000
14/02/2017	7,800	1.00 ▲	14.71	7,800	7,800	7,800	100	780,000
13/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,100	14,280,000
11/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2016	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	100	680,000
28/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/10/2016	7,900	2.10 ▲	36.21	7,900	7,900	7,900	100	790,000
30/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/08/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
16/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/08/2016	5,100	0.60 ▲	13.33	5,100	5,100	5,100	1,000	5,100,000
11/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2016	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
08/07/2016	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	0	0
07/07/2016	4,300	0.50 ▲	13.16	4,000	4,300	4,000	1,100	4,730,000
06/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/06/2016	3,800	-0.50 ▼	-11.63	3,800	3,800	3,800	200	760,000
13/06/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	200	860,000
10/06/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	200	1,000,000
09/06/2016	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	3,000	14,700,000
08/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/05/2016	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	100	570,000
30/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/05/2016	6,600	0.70 ▲	11.86	6,600	6,600	6,600	100	660,000
26/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/05/2016	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
23/05/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
20/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/05/2016	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	200	920,000
05/05/2016	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
04/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/04/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
28/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/04/2016	7,300	0.80 ▲	12.31	7,300	7,300	7,300	200	1,460,000
14/04/2016	6,500	0.70 ▲	12.07	6,500	6,500	6,500	100	650,000
13/04/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	200	1,160,000
12/04/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	200	1,020,000
11/04/2016	6,000	0.70 ▲	13.21	6,000	6,000	6,000	200	1,200,000
08/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/04/2016	5,300	-0.70 ▼	-11.67	5,300	5,300	5,300	0	0
04/04/2016	6,000	0.20 ▲	3.45	5,000	6,000	5,000	300	1,800,000
01/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/03/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
30/03/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
29/03/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
28/03/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
25/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/03/2016	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
22/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/02/2016	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
15/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/01/2016	4,200	-2.80 ▼	-40.00	4,200	4,200	4,200	100	420,000
27/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0