Lịch sử giao dịch ICI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT & XD Công Nghiệp
Industrial Construction & Investment JSC
Mã CK: ICI 6.30 ■■ 0 (0%) (cập nhật 21:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ici.com.vn

ICI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/11/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/11/2024	6,300	0.30 ▲	4.76	6,000	6,400	6,300	30	189,000
18/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/11/2024	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	10	60,000
14/11/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/11/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/11/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/11/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/11/2024	6,000	-1.00 ▼	-16.67	7,000	6,600	6,000	20	120,000
07/11/2024	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
06/11/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/11/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/11/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/11/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/10/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/10/2024	6,400	0.60 ▲	9.38	5,800	6,400	6,400	10	64,000
28/10/2024	5,800	-0.80 ▼	-13.79	6,600	6,000	5,800	520	3,016,000
25/10/2024	6,600	0.40 ▲	6.06	6,200	6,600	6,600	10	66,000
24/10/2024	5,900	-0.30 ▼	-5.08	6,200	0	0	0	0
23/10/2024	5,900	-0.20 ▼	-3.39	6,100	6,400	5,900	20	118,000
22/10/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/10/2024	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
18/10/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
17/10/2024	6,000	-0.10 ▼	-1.67	6,100	6,300	6,000	40	240,000
16/10/2024	6,200	-0.30 ▼	-4.84	6,500	6,200	6,100	80	496,000
15/10/2024	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	10	65,000
14/10/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
11/10/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/10/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/10/2024	6,800	0.20 ▲	2.94	6,600	7,200	6,800	30	204,000
08/10/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,600	10	66,000
07/10/2024	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
04/10/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/10/2024	6,100	-0.10 ▼	-1.64	6,200	6,100	5,400	50	305,000
02/10/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/10/2024	6,300	0.80 ▲	12.70	5,500	6,300	5,500	450	2,835,000
30/09/2024	5,500	-0.20 ▼	-3.64	5,700	5,800	5,500	700	3,850,000
27/09/2024	6,000	-0.30 ▼	-5.00	6,300	6,400	5,600	220	1,320,000
26/09/2024	6,200	-1.00 ▼	-16.13	7,200	7,800	6,200	680	4,216,000
25/09/2024	7,200	0.80 ▲	11.11	6,400	7,200	7,200	10	72,000
24/09/2024	6,400	0.40 ▲	6.25	6,000	6,400	6,400	110	704,000
23/09/2024	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	100	600,000
20/09/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/09/2024	6,800	0.50 ▲	7.35	6,300	6,800	6,300	50	340,000
18/09/2024	6,300	0.20 ▲	3.17	6,100	6,300	6,300	200	1,260,000
17/09/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
16/09/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
13/09/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/09/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
11/09/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	40	244,000
10/09/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
09/09/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
06/09/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
05/09/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/09/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
30/08/2024	6,100	0.30 ▲	4.92	5,800	6,100	6,000	360	2,196,000
29/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/08/2024	5,800	0.20 ▲	3.45	5,600	5,800	5,800	30	174,000
27/08/2024	5,600	-0.80 ▼	-14.29	6,400	5,600	5,600	30	168,000
26/08/2024	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/08/2024	6,400	0.60 ▲	9.38	5,800	6,400	6,400	10	64,000
22/08/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,700	290	1,653,000
21/08/2024	5,800	-0.90 ▼	-15.52	6,700	5,900	5,700	4,890	28,362,000
20/08/2024	6,700	0.50 ▲	7.46	6,200	6,700	6,700	10	67,000
19/08/2024	6,000	-1.00 ▼	-16.67	7,000	6,300	6,000	340	2,040,000
16/08/2024	7,000	-0.40 ▼	-5.71	7,400	7,000	7,000	510	3,570,000
15/08/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/08/2024	7,400	0.80 ▲	10.81	6,600	7,400	7,400	10	74,000
13/08/2024	6,500	0.00 ■■	0.00	6,500	7,400	6,500	80	520,000
12/08/2024	7,300	0.40 ▲	5.48	6,900	7,400	5,900	50	365,000
09/08/2024	6,800	-1.20 ▼	-17.65	8,000	7,800	6,800	70	476,000
08/08/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
07/08/2024	8,000	0.40 ▲	5.00	7,600	8,000	8,000	10	80,000
06/08/2024	7,500	0.80 ▲	10.67	6,700	7,700	7,500	30	225,000
05/08/2024	6,900	0.60 ▲	8.70	6,300	7,100	6,300	320	2,208,000
02/08/2024	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	10	63,000
01/08/2024	6,900	-0.50 ▼	-7.25	7,400	0	0	0	0
31/07/2024	6,900	0.10 ▲	1.45	6,800	7,800	6,900	20	138,000
30/07/2024	6,600	0.00 ■■	0.00	6,600	7,500	6,600	40	264,000
29/07/2024	6,000	-0.80 ▼	-13.33	6,800	7,600	6,000	410	2,460,000
26/07/2024	6,800	-1.20 ▼	-17.65	8,000	6,900	6,800	160	1,088,000
25/07/2024	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	10	80,000
24/07/2024	8,300	0.70 ▲	8.43	7,600	8,300	8,300	10	83,000
23/07/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20	152,000
22/07/2024	7,000	0.00 ■■	0.00	7,000	8,000	7,000	120	840,000
19/07/2024	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	60	420,000
18/07/2024	8,200	0.40 ▲	4.88	7,800	8,200	8,200	10	82,000
17/07/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/07/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/07/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
12/07/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	10	78,000
11/07/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/07/2024	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
09/07/2024	7,800	-0.60 ▼	-7.69	8,400	9,000	7,800	330	2,574,000
08/07/2024	9,100	0.70 ▲	7.69	8,400	9,100	9,100	10	91,000
05/07/2024	8,400	0.40 ▲	4.76	8,000	8,400	8,400	10	84,000
04/07/2024	7,900	-1.30 ▼	-16.46	9,200	9,100	7,900	490	3,871,000
03/07/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,200	20	184,000
02/07/2024	9,100	1.10 ▲	12.09	8,000	9,200	9,100	80	728,000
01/07/2024	9,100	0.00 ■■	0.00	9,100	10,200	7,900	2,180	19,838,000
28/06/2024	9,500	-0.20 ▼	-2.11	9,700	9,500	8,400	30	285,000
27/06/2024	10,000	0.60 ▲	6.00	9,400	10,000	9,300	210	2,100,000
26/06/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
25/06/2024	10,900	0.50 ▲	4.59	10,400	11,000	9,000	330	3,597,000
24/06/2024	11,000	1.10 ▲	10.00	9,900	11,100	9,500	3,240	35,640,000
21/06/2024	9,900	1.10 ▲	11.11	8,800	10,100	7,600	7,300	72,270,000
20/06/2024	8,900	1.10 ▲	12.36	7,800	8,900	8,500	4,020	35,778,000
19/06/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	20	156,000
18/06/2024	9,000	0.00 ■■	0.00	9,000	10,300	7,700	190	1,710,000
17/06/2024	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	160	1,440,000
14/06/2024	11,000	1.00 ▲	9.09	10,000	11,500	10,000	1,550	17,050,000
13/06/2024	8,800	-1.50 ▼	-17.05	10,300	11,800	8,800	1,470	12,936,000
12/06/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/06/2024	12,100	1.50 ▲	12.40	10,600	12,100	9,100	1,580	19,118,000
10/06/2024	11,100	1.30 ▲	11.71	9,800	11,200	10,000	850	9,435,000
07/06/2024	10,300	1.30 ▲	12.62	9,000	10,300	9,500	150	1,545,000
06/06/2024	9,000	1.10 ▲	12.22	7,900	9,000	7,900	2,110	18,990,000
05/06/2024	7,900	1.00 ▲	12.66	6,900	7,900	7,900	6,260	49,454,000
04/06/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	30	207,000
03/06/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	160	1,104,000
31/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/05/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	20	138,000
29/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10	60,000
20/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
02/05/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/04/2024	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	10	60,000
23/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/04/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,900	3,390	23,391,000
15/04/2024	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	50	300,000
12/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
11/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
05/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/04/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	110	748,000
02/04/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/04/2024	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	50	340,000
29/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/03/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/03/2024	6,900	-1.10 ▼	-15.94	8,000	6,900	6,900	50	345,000
15/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/03/2024	8,000	0.20 ▲	2.50	7,800	8,000	8,000	240	1,920,000
01/03/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
29/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
27/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
26/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
16/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/02/2024	7,800	0.00 ■■	0.00	7,800	0	0	0	0
31/01/2024	7,800	0.90 ▲	11.54	6,900	7,800	7,800	100	780,000
30/01/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
29/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/01/2024	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	400	2,760,000
25/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/01/2024	7,000	0.10 ▲	1.43	6,900	7,100	7,000	2,600	18,200,000
22/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/01/2024	6,900	0.70 ▲	10.14	6,200	6,900	6,900	1,300	8,970,000
17/01/2024	6,900	0.90 ▲	13.04	6,000	6,900	6,100	10,500	72,450,000
16/01/2024	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	3,300	19,800,000
15/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
10/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
05/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/01/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
02/01/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,200	71,400,000
29/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
26/12/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
25/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/12/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/12/2023	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	7,300	51,100,000
19/12/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/12/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/12/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/12/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/12/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/12/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
11/12/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/12/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
07/12/2023	8,400	1.00 ▲	11.90	7,400	8,400	7,400	300	2,520,000
06/12/2023	7,400	0.80 ▲	10.81	6,600	7,400	7,400	100	740,000
05/12/2023	6,600	0.80 ▲	12.12	5,800	6,600	6,600	8,600	56,760,000
04/12/2023	5,500	-0.90 ▼	-16.36	6,400	6,100	5,500	400	2,200,000
01/12/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/11/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/11/2023	6,400	0.80 ▲	12.50	5,600	6,400	6,400	25,700	164,480,000
24/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/11/2023	5,600	0.70 ▲	12.50	4,900	5,600	5,600	400	2,240,000
14/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/11/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/11/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,900	500	2,450,000
09/11/2023	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	300	1,350,000
08/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/10/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/10/2023	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	1,500	7,500,000
27/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
26/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
25/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
24/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
13/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/10/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,800	1,700	9,860,000
10/10/2023	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	64,600	329,460,000
09/10/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/10/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
05/10/2023	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	100	520,000
04/10/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/10/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,400	20,400,000
02/10/2023	6,000	-0.40 ▼	-6.67	6,400	6,100	6,000	8,000	48,000,000
29/09/2023	6,400	0.40 ▲	6.25	6,000	6,400	6,300	6,400	40,960,000
28/09/2023	6,200	0.50 ▲	8.06	5,700	6,200	5,700	28,000	173,600,000
27/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/09/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
21/09/2023	5,700	-1.00 ▼	-17.54	6,700	5,800	5,700	600	3,420,000
20/09/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/09/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,500	400	2,680,000
18/09/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	1,100	6,490,000
15/09/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/09/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/09/2023	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	100	520,000
12/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/09/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,900	17,400,000
07/09/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,800	5,200	31,200,000
06/09/2023	5,600	0.70 ▲	12.50	4,900	5,600	5,600	300	1,680,000
31/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/08/2023	5,600	-0.90 ▼	-16.07	6,500	5,700	5,600	15,500	86,800,000
29/08/2023	6,900	0.80 ▲	11.59	6,100	6,900	6,000	200	1,380,000
28/08/2023	6,000	0.50 ▲	8.33	5,500	6,200	6,000	300	1,800,000
25/08/2023	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	200	1,100,000
24/08/2023	6,200	0.60 ▲	9.68	5,600	6,200	5,600	200	1,240,000
23/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/08/2023	5,600	0.60 ▲	10.71	5,000	5,600	5,600	100	560,000
21/08/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/08/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
17/08/2023	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
16/08/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/08/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,800	300	1,440,000
14/08/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,200	5,520,000
11/08/2023	4,600	-0.40 ▼	-8.70	5,000	5,600	4,400	3,700	17,020,000
10/08/2023	5,000	-0.60 ▼	-12.00	5,600	5,000	5,000	100	500,000
09/08/2023	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	1,700	9,520,000
08/08/2023	6,500	0.70 ▲	10.77	5,800	6,500	6,500	100	650,000
07/08/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,700	4,200	24,360,000
04/08/2023	6,000	0.50 ▲	8.33	5,500	6,200	4,900	1,200	7,200,000
03/08/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,800	9,900,000
01/08/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,300	12,650,000
31/07/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,400	3,700	19,980,000
28/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/07/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10,800	58,320,000
26/07/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,700	14,580,000
25/07/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,500	13,500,000
24/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/07/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/07/2023	5,400	0.50 ▲	9.26	4,900	5,400	5,400	100	540,000
19/07/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/07/2023	4,900	-0.70 ▼	-14.29	5,600	4,900	4,800	200	980,000
17/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/07/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/07/2023	5,600	0.60 ▲	10.71	5,000	5,600	5,600	100	560,000
07/07/2023	5,600	0.60 ▲	10.71	5,000	5,600	4,300	200	1,120,000
06/07/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/07/2023	5,000	-0.70 ▼	-14.00	5,700	5,200	4,900	700	3,500,000
04/07/2023	5,600	-0.80 ▼	-14.29	6,400	6,800	5,500	900	5,040,000
03/07/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/06/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/06/2023	6,400	0.60 ▲	9.38	5,800	6,400	6,400	200	1,280,000
28/06/2023	5,800	0.60 ▲	10.34	5,200	5,800	5,800	100	580,000
27/06/2023	5,600	-0.50 ▼	-8.93	6,100	5,600	5,200	2,100	11,760,000
26/06/2023	6,000	0.40 ▲	6.67	5,600	6,300	6,000	2,200	13,200,000
23/06/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,500	1,000	5,600,000
22/06/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	2,100	11,340,000
21/06/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,100	200	1,180,000
20/06/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/06/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,500	4,800	27,840,000
16/06/2023	5,000	-0.70 ▼	-14.00	5,700	6,400	5,000	1,900	9,500,000
15/06/2023	5,500	-0.10 ▼	-1.82	5,600	6,400	5,500	600	3,300,000
14/06/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,600	7,900	45,030,000
13/06/2023	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
12/06/2023	5,600	0.00 ■■	0.00	5,600	6,300	5,600	5,400	30,240,000
09/06/2023	5,600	0.70 ▲	12.50	4,900	5,600	5,600	16,400	91,840,000
08/06/2023	4,800	-0.80 ▼	-16.67	5,600	5,600	4,800	1,000	4,800,000
07/06/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,400	25,900	147,630,000
06/06/2023	5,500	0.00 ■■	0.00	5,500	6,200	5,500	5,300	29,150,000
05/06/2023	5,100	-0.80 ▼	-15.69	5,900	5,500	5,100	21,000	107,100,000
02/06/2023	5,000	-0.40 ▼	-8.00	5,400	6,100	5,000	900	4,500,000
01/06/2023	5,400	0.70 ▲	12.96	4,700	5,400	5,300	2,600	14,040,000
31/05/2023	4,700	-0.80 ▼	-17.02	5,500	5,500	4,700	3,400	15,980,000
30/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/05/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/05/2023	5,500	0.60 ▲	10.91	4,900	5,500	5,500	100	550,000
25/05/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/05/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
23/05/2023	4,900	0.60 ▲	12.24	4,300	4,900	4,900	900	4,410,000
22/05/2023	4,300	0.50 ▲	11.63	3,800	4,300	4,300	500	2,150,000
19/05/2023	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	1,000	3,800,000
18/05/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/05/2023	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
16/05/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,400	12,240,000
15/05/2023	5,100	0.50 ▲	9.80	4,600	5,100	5,100	100	510,000
12/05/2023	4,400	4.40 ▲	100.00	0	4,700	4,400	300	1,320,000
11/05/2023	4,600	0.50 ▲	10.87	4,100	4,700	4,600	3,000	13,800,000
10/05/2023	4,300	0.50 ▲	11.63	3,800	4,300	4,000	1,700	7,310,000
09/05/2023	4,000	-0.30 ▼	-7.50	4,300	4,000	3,700	700	2,800,000
08/05/2023	4,300	0.30 ▲	6.98	4,000	4,500	4,300	500	2,150,000
05/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/05/2023	4,000	-0.50 ▼	-12.50	4,500	4,200	4,000	1,100	4,400,000
28/04/2023	4,500	-0.60 ▼	-13.33	5,100	4,500	4,400	800	3,600,000
27/04/2023	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	100	510,000
26/04/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,900	100	590,000
25/04/2023	5,500	-0.70 ▼	-12.73	6,200	5,500	5,500	2,200	12,100,000
24/04/2023	5,900	0.10 ▲	1.69	5,800	6,400	5,900	200	1,180,000
21/04/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
20/04/2023	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	100	580,000
19/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/04/2023	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
17/04/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
14/04/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/04/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	100	560,000
12/04/2023	5,700	-1.00 ▼	-17.54	6,700	5,800	5,700	1,700	9,690,000
11/04/2023	6,300	0.00 ■■	0.00	6,300	7,000	6,300	200	1,260,000
10/04/2023	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	100	630,000
07/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
06/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
05/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/04/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/03/2023	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
29/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/03/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
27/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/03/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	8,000	49,600,000
23/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/03/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
17/03/2023	6,200	0.70 ▲	11.29	5,500	6,200	6,200	100	620,000
16/03/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/03/2023	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	1,100	6,050,000
14/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
03/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
02/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/03/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/02/2023	6,400	0.00 ■■	0.00	6,400	0	0	0	0
27/02/2023	6,400	0.60 ▲	9.38	5,800	6,400	6,400	100	640,000
24/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/02/2023	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	200	1,160,000
22/02/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/02/2023	5,900	0.00 ■■	0.00	5,900	6,500	5,900	2,200	12,980,000
20/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
17/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
16/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
14/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/02/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/02/2023	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	2,800	16,520,000
09/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/02/2023	6,900	0.40 ▲	5.80	6,500	6,900	6,900	100	690,000
07/02/2023	6,500	0.70 ▲	10.77	5,800	6,500	6,500	100	650,000
06/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/02/2023	5,800	-1.00 ▼	-17.24	6,800	5,800	5,800	7,900	45,820,000
02/02/2023	6,500	0.30 ▲	4.62	6,200	7,000	6,500	300	1,950,000
01/02/2023	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	2,400	14,880,000
31/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/01/2023	7,200	0.70 ▲	9.72	6,500	7,200	7,200	200	1,440,000
19/01/2023	6,600	0.80 ▲	12.12	5,800	6,600	5,800	1,400	9,240,000
18/01/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/01/2023	5,400	-0.90 ▼	-16.67	6,300	7,000	5,400	800	4,320,000
16/01/2023	6,300	0.70 ▲	11.11	5,600	6,300	6,300	500	3,150,000
13/01/2023	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	3,000	16,800,000
12/01/2023	6,500	0.60 ▲	9.23	5,900	6,500	6,500	200	1,300,000
11/01/2023	5,900	0.60 ▲	10.17	5,300	5,900	5,900	200	1,180,000
10/01/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
09/01/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
06/01/2023	4,700	-0.60 ▼	-12.77	5,300	5,900	4,700	400	1,880,000
05/01/2023	5,300	-0.80 ▼	-15.09	6,100	5,300	5,300	100	530,000
04/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/01/2023	6,100	-1.00 ▼	-16.39	7,100	6,100	6,100	200	1,220,000
30/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/12/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
12/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/12/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/11/2022	7,100	0.70 ▲	9.86	6,400	7,100	7,100	200	1,420,000
22/11/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/11/2022	7,100	0.70 ▲	9.86	6,400	0	0	0	0
18/11/2022	6,400	-0.70 ▼	-10.94	7,100	0	0	0	0
17/11/2022	7,100	0.00 ■■	0.00	7,100	7,100	6,100	400	2,840,000
16/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
15/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
11/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
04/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
03/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/11/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
31/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
25/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/10/2022	7,100	0.50 ▲	7.04	6,600	7,100	7,100	200	1,420,000
17/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/10/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/10/2022	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	1,000	6,600,000
11/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/10/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/10/2022	7,700	0.60 ▲	7.79	7,100	7,700	7,700	200	1,540,000
04/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
03/10/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/09/2022	7,100	0.40 ▲	5.63	6,700	7,100	7,100	200	1,420,000
28/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
22/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
16/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/09/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/09/2022	6,700	0.50 ▲	7.46	6,200	6,700	6,700	200	1,340,000
13/09/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/09/2022	6,200	-0.70 ▼	-11.29	6,900	6,200	6,200	100	620,000
09/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/08/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/08/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/08/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	200	1,380,000
26/08/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/08/2022	6,200	0.00 ■■	0.00	6,200	6,900	6,200	2,200	13,640,000
24/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/08/2022	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	13,300	82,460,000
19/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/08/2022	7,200	0.80 ▲	11.11	6,400	7,200	7,200	200	1,440,000
17/08/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/08/2022	6,200	-1.00 ▼	-16.13	7,200	6,800	6,200	1,000	6,200,000
15/08/2022	6,900	-0.40 ▼	-5.80	7,300	8,200	6,500	300	2,070,000
12/08/2022	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	300	2,190,000
11/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
09/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
08/08/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/08/2022	8,500	1.00 ▲	11.76	7,500	8,500	8,500	100	850,000
04/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
02/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/08/2022	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	100	750,000
29/07/2022	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
28/07/2022	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	100	680,000
27/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/07/2022	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	100	800,000
22/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
06/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
05/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/07/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/06/2022	9,300	0.60 ▲	6.45	8,700	9,300	9,300	100	930,000
20/06/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/06/2022	8,700	0.90 ▲	10.34	7,800	8,700	8,700	200	1,740,000
16/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
14/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/06/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/06/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	1,000	7,800,000
09/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/06/2022	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	1,100	8,800,000
07/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
06/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
02/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
01/06/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/05/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/05/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
27/05/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
26/05/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/05/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
24/05/2022	9,400	1.00 ▲	10.64	8,400	9,400	9,400	200	1,880,000
23/05/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
20/05/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
19/05/2022	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
18/05/2022	7,700	0.90 ▲	11.69	6,800	7,700	7,700	200	1,540,000
17/05/2022	8,500	0.80 ▲	9.41	7,700	8,500	6,600	800	6,800,000
16/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
13/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
12/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
11/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
10/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
09/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
29/04/2022	7,900	0.20 ▲	2.53	7,700	7,900	6,600	1,100	8,690,000
28/04/2022	7,800	0.60 ▲	7.69	7,200	7,800	7,200	500	3,900,000
27/04/2022	7,200	0.70 ▲	9.72	6,500	7,200	7,200	100	720,000
26/04/2022	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
25/04/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
23/04/2022	7,900	0.60 ▲	7.59	7,300	8,000	6,300	170	1,343,000
22/04/2022	7,900	0.60 ▲	7.59	7,300	8,000	6,300	170	1,343,000
21/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
18/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,200	60	480,000
15/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	7,200	600	4,800,000
14/04/2022	7,900	0.80 ▲	10.13	7,100	8,100	7,800	3,300	26,070,000
13/04/2022	7,100	-0.90 ▼	-12.68	8,000	8,900	7,100	7,300	51,830,000
12/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
07/04/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	7,200	57,600,000
06/04/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	7,600	60,800,000
05/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	28,000	224,000,000
04/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,000	48,000,000
01/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
31/03/2022	8,900	0.40 ▲	4.49	8,500	8,900	8,000	7,700	68,530,000
30/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/03/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
25/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
24/03/2022	8,500	0.00 ■■	0.00	8,500	8,600	8,500	26,700	226,950,000
23/03/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,500	9,300	79,980,000
22/03/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
21/03/2022	8,000	0.00 ■■	0.00	8,000	9,000	8,000	5,600	44,800,000
18/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	4,400	35,200,000
17/03/2022	8,300	0.40 ▲	4.82	7,900	8,300	8,000	4,800	39,840,000
16/03/2022	8,700	0.70 ▲	8.05	8,000	8,700	7,800	1,200	10,440,000
15/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,800	22,400,000
14/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
11/03/2022	8,100	0.10 ▲	1.23	8,000	8,100	7,800	4,500	36,450,000
10/03/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,800	3,500	28,350,000
09/03/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,300	33,540,000
08/03/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,200	9,360,000
07/03/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,300	17,800	142,400,000
04/03/2022	7,600	0.20 ▲	2.63	7,400	7,900	7,400	14,800	112,480,000
03/03/2022	7,700	0.30 ▲	3.90	7,400	0	0	0	0
02/03/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,300	700	5,390,000
01/03/2022	7,400	0.00 ■■	0.00	7,400	7,900	7,100	8,000	59,200,000
28/02/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,300	7,000	52,500,000
25/02/2022	7,300	-0.10 ▼	-1.37	7,400	0	0	0	0
24/02/2022	7,300	0.00 ■■	0.00	7,300	7,800	7,300	1,500	10,950,000
23/02/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
22/02/2022	7,400	0.10 ▲	1.35	7,300	7,400	7,300	4,500	33,300,000
21/02/2022	7,400	0.40 ▲	5.41	7,000	7,400	7,100	1,000	7,400,000
18/02/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	700	4,900,000
17/02/2022	7,000	0.00 ■■	0.00	7,000	7,400	7,000	4,600	32,200,000
16/02/2022	7,300	0.60 ▲	8.22	6,700	7,300	6,800	400	2,920,000
15/02/2022	6,800	-0.80 ▼	-11.76	7,600	7,600	6,600	4,800	32,640,000
14/02/2022	7,800	0.20 ▲	2.56	7,600	0	0	0	0
11/02/2022	7,800	0.40 ▲	5.13	7,400	7,800	6,800	3,600	28,080,000
10/02/2022	6,900	-0.10 ▼	-1.45	7,000	7,800	6,900	4,000	27,600,000
09/02/2022	7,200	-0.20 ▼	-2.78	7,400	7,800	6,800	9,900	71,280,000
08/02/2022	6,600	-0.90 ▼	-13.64	7,500	8,000	6,600	700	4,620,000
07/02/2022	7,900	0.90 ▲	11.39	7,000	8,000	7,000	600	4,740,000
28/01/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
27/01/2022	7,200	0.00 ■■	0.00	7,200	7,200	6,800	500	3,600,000
26/01/2022	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	300	2,160,000
25/01/2022	7,000	0.10 ▲	1.43	6,900	7,800	7,000	1,900	13,300,000
24/01/2022	6,900	-1.00 ▼	-14.49	7,900	6,900	6,900	200	1,380,000
21/01/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,900	200	1,580,000
20/01/2022	7,900	0.50 ▲	6.33	7,400	7,900	6,500	1,100	8,690,000
19/01/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	700	5,180,000
18/01/2022	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	300	1,950,000
17/01/2022	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	33,500	251,250,000
14/01/2022	8,000	-0.10 ▼	-1.25	8,100	8,900	7,000	6,000	48,000,000
13/01/2022	8,100	-0.40 ▼	-4.94	8,500	8,200	8,000	11,700	94,770,000
12/01/2022	8,500	0.00 ■■	0.00	8,500	9,000	8,300	7,000	59,500,000
11/01/2022	8,600	-0.20 ▼	-2.33	8,800	8,800	8,100	11,300	97,180,000
10/01/2022	9,000	0.90 ▲	10.00	8,100	9,200	8,100	66,000	594,000,000
07/01/2022	8,100	0.00 ■■	0.00	8,100	8,300	8,100	7,300	59,130,000
06/01/2022	8,100	-0.50 ▼	-6.17	8,600	9,000	7,600	30,800	249,480,000
05/01/2022	9,000	0.70 ▲	7.78	8,300	9,000	8,300	168,300	1,514,700,000
04/01/2022	8,800	0.20 ▲	2.27	8,600	9,000	8,100	10,500	92,400,000
31/12/2021	9,000	0.50 ▲	5.56	9,000	10,300	8,000	11,300	101,700,000
30/12/2021	9,000	0.20 ▲	2.22	8,800	9,100	8,900	14,100	126,900,000
29/12/2021	8,900	1.10 ▲	12.36	7,800	8,900	8,400	37,400	332,860,000
22/12/2021	8,600	1.00 ▲	11.63	7,600	8,700	7,200	19,500	167,700,000
21/12/2021	7,800	0.50 ▲	6.41	7,300	7,800	7,400	20,100	156,780,000
20/12/2021	7,400	-0.20 ▼	-2.70	7,600	7,400	7,300	3,300	24,420,000
17/12/2021	7,600	0.50 ▲	6.58	7,100	7,700	7,100	19,700	149,720,000
16/12/2021	7,100	0.40 ▲	5.63	6,700	7,200	6,800	3,200	22,720,000
15/12/2021	7,100	-0.20 ▼	-2.82	7,300	7,500	6,500	13,600	96,560,000
14/12/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	100	740,000
13/12/2021	7,500	0.40 ▲	5.33	7,100	7,600	7,300	29,000	217,500,000
10/12/2021	7,000	-0.60 ▼	-8.57	7,600	7,500	7,000	15,400	107,800,000
09/12/2021	7,500	-0.20 ▼	-2.67	7,700	7,800	7,200	16,900	126,750,000
08/12/2021	7,200	0.00 ■■	0.00	7,200	7,900	7,200	5,200	37,440,000
07/12/2021	7,000	-0.40 ▼	-5.71	7,400	8,000	6,400	12,800	89,600,000
06/12/2021	7,300	-0.70 ▼	-9.59	8,000	7,900	7,200	11,600	84,680,000
03/12/2021	8,000	0.00 ■■	0.00	8,000	8,300	8,000	1,100	8,800,000
02/12/2021	8,500	0.90 ▲	10.59	7,600	8,500	7,100	31,300	266,050,000
01/12/2021	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	20,700	161,460,000
30/11/2021	7,300	-0.30 ▼	-4.11	7,600	8,600	6,900	13,400	97,820,000
29/11/2021	7,600	0.60 ▲	7.89	7,000	8,000	6,900	35,700	271,320,000
26/11/2021	7,100	-0.30 ▼	-4.23	7,400	7,300	6,800	16,500	117,150,000
25/11/2021	7,100	-0.50 ▼	-7.04	7,600	7,600	7,100	8,800	62,480,000
24/11/2021	7,400	-0.10 ▼	-1.35	7,500	7,900	6,600	15,100	111,740,000
23/11/2021	7,600	0.00 ■■	0.00	7,600	7,600	6,500	19,000	144,400,000
22/11/2021	7,400	-0.20 ▼	-2.70	7,600	7,900	6,600	30,500	225,700,000
19/11/2021	7,400	-0.80 ▼	-10.81	8,200	8,200	7,100	17,600	130,240,000
18/11/2021	7,800	-0.10 ▼	-1.28	7,900	8,900	6,800	30,100	234,780,000
17/11/2021	8,000	0.10 ▲	1.25	7,900	8,500	7,000	31,800	254,400,000
16/11/2021	7,700	-0.60 ▼	-7.79	8,300	9,000	7,500	45,600	351,120,000
15/11/2021	8,500	1.10 ▲	12.94	7,400	8,500	7,700	33,000	280,500,000
12/11/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,000	42,300	325,710,000
11/11/2021	7,000	0.90 ▲	12.86	6,100	7,000	6,200	74,700	522,900,000
10/11/2021	6,200	0.30 ▲	4.84	5,900	6,200	5,900	10,900	67,580,000
09/11/2021	5,800	-0.10 ▼	-1.72	5,900	6,100	5,800	19,000	110,200,000
08/11/2021	6,000	0.10 ▲	1.67	5,900	6,300	5,900	28,800	172,800,000
05/11/2021	5,900	0.30 ▲	5.08	5,600	6,400	5,700	7,900	46,610,000
04/11/2021	6,000	-0.20 ▼	-3.33	6,200	6,000	5,600	510	3,060,000
03/11/2021	6,100	0.00 ■■	0.00	6,100	6,400	5,900	30,000	183,000,000
02/11/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,000	19,400	120,280,000
01/11/2021	6,200	0.20 ▲	3.23	6,000	6,300	5,600	21,200	131,440,000
29/10/2021	6,000	-0.20 ▼	-3.33	6,200	6,200	5,800	17,100	102,600,000
28/10/2021	6,600	-0.10 ▼	-1.52	6,700	6,700	6,000	8,300	54,780,000
27/10/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,100	3,470	23,249,000
26/10/2021	6,000	0.70 ▲	11.67	5,300	6,000	5,500	59,000	354,000,000
25/10/2021	5,500	0.40 ▲	7.27	5,100	5,500	5,100	41,300	227,150,000
22/10/2021	5,100	0.30 ▲	5.88	4,800	5,300	4,900	14,400	73,440,000
21/10/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,700	11,000	53,900,000
20/10/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,800	8,300	40,670,000
19/10/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
18/10/2021	4,800	0.10 ▲	2.08	4,700	5,000	4,800	4,200	20,160,000
15/10/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,500	30,550,000
14/10/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	12,200	58,560,000
13/10/2021	4,700	0.10 ▲	2.13	4,600	4,900	4,700	3,600	16,920,000
12/10/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	5,500	25,850,000
11/10/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	3,200	15,360,000
08/10/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	3,600	16,920,000
07/10/2021	4,800	0.20 ▲	4.17	4,600	4,900	4,800	3,300	15,840,000
06/10/2021	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	15,600	74,880,000
05/10/2021	4,800	0.20 ▲	4.17	4,600	5,100	4,700	8,400	40,320,000
04/10/2021	4,700	0.20 ▲	4.26	4,800	4,700	4,600	10,800	50,760,000
01/10/2021	4,500	-0.30 ▼	-6.67	4,800	4,900	4,400	5,400	24,300,000
30/09/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	500	2,500,000
29/09/2021	4,700	0.10 ▲	2.13	4,600	5,000	4,500	5,100	23,970,000
28/09/2021	5,100	0.00 ■■	0.00	6,000	5,100	4,400	17,700	90,270,000
27/09/2021	5,100	-0.90 ▼	-17.65	6,000	5,400	5,100	10,000	51,000,000
24/09/2021	6,000	0.10 ▲	1.67	5,900	6,200	5,900	23,300	139,800,000
23/09/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,300	75,100	443,090,000
22/09/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,700	53,300	277,160,000
21/09/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,200	9,300	45,570,000
20/09/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,400	35,200	168,960,000
17/09/2021	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	16,200	74,520,000
16/09/2021	4,900	0.10 ▲	2.04	4,800	5,000	4,700	8,000	39,200,000
15/09/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,400	41,800	204,820,000
14/09/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	37,200	163,680,000
13/09/2021	4,500	0.00 ■■	0.00	4,500	5,100	4,400	22,700	102,150,000
10/09/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,500	400	1,840,000
09/09/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,100	5,060,000
08/09/2021	4,500	-0.10 ▼	-2.22	4,600	5,200	4,500	6,700	30,150,000
07/09/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,200	10,120,000
06/09/2021	4,500	0.20 ▲	4.44	4,300	4,900	4,500	2,400	10,800,000
01/09/2021	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	100	430,000
31/08/2021	4,500	-0.40 ▼	-8.89	4,900	4,800	4,300	22,000	99,000,000
30/08/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	900	4,410,000
27/08/2021	4,900	0.20 ▲	4.08	4,700	5,200	4,800	600	2,940,000
26/08/2021	4,600	0.50 ▲	10.87	4,100	4,700	4,600	200	920,000
25/08/2021	4,500	0.00 ■■	0.00	4,500	5,000	4,000	2,400	10,800,000
24/08/2021	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	5,000	22,500,000
23/08/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,100	1,100	5,720,000
20/08/2021	5,000	0.60 ▲	12.00	4,400	5,000	4,900	9,900	49,500,000
19/08/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,000	58,900	259,160,000
18/08/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/08/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,900	7,410,000
16/08/2021	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	1,900	7,410,000
13/08/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/08/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,300	3,000	13,200,000
11/08/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	3,900	200	840,000
10/08/2021	4,300	0.30 ▲	6.98	4,000	4,500	4,300	500	2,150,000
09/08/2021	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
06/08/2021	4,200	-3.60 ▼	-85.71	3,600	0	0	0	0
05/08/2021	4,200	0.20 ▲	4.76	4,000	4,200	3,500	9,500	39,900,000
04/08/2021	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	700	2,800,000
03/08/2021	4,200	-4.50 ▼	-107.14	4,500	0	0	0	0
02/08/2021	4,200	0.20 ▲	4.76	4,000	4,600	4,200	9,700	40,740,000
30/07/2021	4,000	0.50 ▲	12.50	3,500	4,000	4,000	300	1,200,000
29/07/2021	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	200	700,000
28/07/2021	4,500	-3.80 ▼	-84.44	3,800	0	0	0	0
27/07/2021	4,500	0.50 ▲	11.11	4,000	4,500	3,500	300	1,350,000
26/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,100	32,400,000
19/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,400	5,600,000
08/07/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,100	20,400,000
06/07/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
05/07/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,000	26,200	107,420,000
02/07/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/07/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,000	20,500,000
30/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	100	410,000
29/06/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
28/06/2021	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	100	400,000
25/06/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
24/06/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
23/06/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,300	2,000	8,600,000
22/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
21/06/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	900	3,600,000
18/06/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	500	2,050,000
17/06/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
14/06/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/06/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
10/06/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,100	100	410,000
09/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
08/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,500	10,000,000
07/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
04/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	16,000	64,000,000
03/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,100	8,400,000
02/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	6,800	27,200,000
01/06/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
31/05/2021	4,000	0.00 ■■	0.00	4,100	4,000	4,000	600	2,400,000
28/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	800	3,200,000
27/05/2021	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	100	410,000
26/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
25/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,100	9,030,000
24/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	3,900	16,770,000
21/05/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,100	200	880,000
20/05/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
19/05/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,100	3,000	12,600,000
18/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	300	1,230,000
17/05/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
14/05/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	4,300	18,060,000
13/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	800	3,440,000
12/05/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	600	2,700,000
11/05/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,100	4,400	20,680,000
10/05/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	600	2,760,000
07/05/2021	3,800	-0.50 ▼	-13.16	4,300	4,100	3,800	2,600	9,880,000
06/05/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,100	3,000	12,900,000
05/05/2021	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	200	820,000
29/04/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
28/04/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
27/04/2021	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	3,100	13,330,000
26/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2021	5,000	0.00 ■■	0.00	5,000	5,300	5,000	900	4,500,000
19/04/2021	5,100	-0.30 ▼	-5.88	5,400	5,100	5,000	2,300	11,730,000
16/04/2021	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
15/04/2021	5,200	0.00 ■■	0.00	5,200	5,600	5,200	600	3,120,000
14/04/2021	5,100	-0.70 ▼	-13.73	5,800	5,500	5,000	7,700	39,270,000
13/04/2021	5,700	0.20 ▲	3.51	5,500	6,300	5,700	600	3,420,000
12/04/2021	5,500	0.10 ▲	1.82	5,400	5,600	5,300	5,000	27,500,000
09/04/2021	5,300	-0.10 ▼	-1.89	5,400	5,500	5,300	13,600	72,080,000
08/04/2021	5,400	0.10 ▲	1.85	5,300	5,500	5,300	3,100	16,740,000
07/04/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,100	2,600	15,080,000
06/04/2021	5,000	0.40 ▲	8.00	4,600	5,200	5,000	2,000	10,000,000
05/04/2021	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	7,500	33,750,000
02/04/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
31/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,300	16,500,000
29/03/2021	4,500	-0.10 ▼	-2.22	4,600	5,200	4,500	3,100	13,950,000
26/03/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,600	10,100	46,460,000
25/03/2021	4,500	0.50 ▲	11.11	4,000	4,500	4,500	5,200	23,400,000
24/03/2021	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
23/03/2021	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	12,300	49,200,000
22/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
19/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
17/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
16/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/03/2021	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	2,800	12,880,000
12/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/03/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/02/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/02/2021	5,400	0.50 ▲	9.26	4,900	5,400	5,400	500	2,700,000
17/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/01/2021	3,200	-3.60 ▼	-112.50	3,600	0	0	0	0
31/12/2020	3,200	-3.60 ▼	-112.50	3,600	0	0	0	0
30/12/2020	3,200	-0.40 ▼	-12.50	3,600	3,900	3,200	200	640,000
28/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/12/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	850	3,060,000
22/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	600	1,980,000
21/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	600	1,980,000
20/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	100	320,000
18/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	100	320,000
17/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	150	495,000
16/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	150	495,000
15/12/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
14/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	1,080	3,456,000
13/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	1,080	3,456,000
11/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,000	1,080	3,456,000
10/12/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/12/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	300	990,000
08/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/12/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/12/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	10	30,000
01/12/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	40	132,000
30/11/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	1,900	6,270,000
27/11/2020	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
26/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/11/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
23/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/11/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
17/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/11/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
09/11/2020	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	70	203,000
06/11/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
05/11/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	1,500	4,500,000
04/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/11/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,000	270	837,000
02/11/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
30/10/2020	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	1,000	2,900,000
29/10/2020	3,100	-0.30 ▼	-9.68	3,400	3,400	2,900	13,600	42,160,000
28/10/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	13,600	46,240,000
27/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/10/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/10/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
12/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/10/2020	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	1,000	3,500,000
07/10/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/10/2020	4,100	0.20 ▲	4.88	3,900	4,100	4,100	40	164,000
01/10/2020	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	100	390,000
29/09/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	10	46,000
28/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/09/2020	4,000	0.50 ▲	12.50	3,500	4,000	3,900	1,490	5,960,000
22/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600	2,100,000
18/09/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	20	70,000
17/09/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,480	7,688,000
16/09/2020	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
15/09/2020	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	10	33,000
14/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/09/2020	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	100	370,000
10/09/2020	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	10	41,000
09/09/2020	4,200	-4.60 ▼	-109.52	4,600	0	0	0	0
08/09/2020	4,200	-4.60 ▼	-109.52	4,600	0	0	0	0
07/09/2020	4,200	-0.60 ▼	-14.29	4,800	5,500	4,100	30	126,000
04/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/09/2020	4,800	-3.20 ▼	-66.67	8,000	4,800	4,800	90	432,000
31/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
28/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
27/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
26/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
25/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
19/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
18/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
17/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
14/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
12/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
07/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
05/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
04/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
03/08/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
31/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
30/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
29/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
28/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
27/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
23/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
22/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
17/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
15/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
14/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
09/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
08/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
07/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
03/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
02/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
01/07/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
30/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
26/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
25/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
23/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
22/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
19/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
18/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
12/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
09/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
08/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
05/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
04/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
01/06/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
26/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
25/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
22/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
15/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
12/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
07/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
05/05/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
29/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
15/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
07/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
01/04/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
27/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
23/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
19/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
18/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
17/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
12/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
05/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
02/03/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
27/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
25/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
19/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
17/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
14/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
07/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
05/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
04/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
03/02/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
31/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
30/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
21/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
17/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
15/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
09/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
08/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
06/01/2020	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
31/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
30/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
27/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
26/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
24/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
23/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
20/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
19/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
16/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
13/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
12/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
11/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
10/12/2019	8,300	-8.00 ▼	-96.39	8,000	0	0	0	0
09/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
01/11/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
31/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
08/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/01/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
25/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
18/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
13/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
11/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/12/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
29/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
28/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
22/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
21/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
16/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
15/11/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
14/11/2018	8,300	0.90 ▲	10.84	7,400	8,300	8,300	100	830,000
13/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
12/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/11/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/11/2018	7,400	0.80 ▲	10.81	6,600	7,400	7,400	100	740,000
05/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/10/2018	6,600	0.70 ▲	10.61	5,900	6,600	6,600	100	660,000
26/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/10/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/10/2018	5,900	0.60 ▲	10.17	5,300	5,900	5,900	100	590,000
23/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/10/2018	5,300	-3.40 ▼	-64.15	8,700	5,300	5,300	400	2,120,000
16/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
15/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
12/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
11/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
09/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
08/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
05/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
04/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
03/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
02/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
01/10/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
28/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
27/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
26/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
25/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
24/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
21/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
20/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
19/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
18/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
17/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
14/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
13/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
12/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
11/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
07/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
06/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
05/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
04/09/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
31/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
30/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
29/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
28/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
27/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
24/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
23/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
22/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
21/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
20/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
17/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
16/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
15/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
14/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
13/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
09/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
08/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
07/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
06/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
03/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
02/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
01/08/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
30/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
27/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
26/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
25/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
24/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
23/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
20/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
19/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
18/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
17/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
16/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
13/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
12/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
11/07/2018	9,000	-8.70 ▼	-96.67	8,700	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
19/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2017	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
15/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2017	8,000	0.80 ▲	11.11	8,000	8,000	8,000	100	800,000
03/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	25	180,000
02/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2017	7,200	0.80 ▲	12.50	7,200	7,200	7,200	100	720,000
24/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/10/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/10/2017	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
19/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/10/2017	5,700	0.60 ▲	11.76	5,700	5,700	5,700	100	570,000
16/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2017	5,100	0.50 ▲	10.87	5,100	5,100	5,100	100	510,000
09/10/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/10/2017	4,600	-0.70 ▼	-13.21	4,600	4,600	4,600	200	920,000
05/10/2017	5,300	-3.40 ▼	-39.08	5,300	5,300	5,300	400	2,120,000
04/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	25	217,500
07/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/02/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/02/2017	8,700	0.90 ▲	11.54	8,700	8,700	8,700	100	870,000
14/02/2017	7,800	1.00 ▲	14.71	7,800	7,800	7,800	100	780,000
13/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/02/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,100	14,280,000
11/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/01/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/12/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/11/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/10/2016	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	100	680,000
28/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/10/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/10/2016	7,900	2.10 ▲	36.21	7,900	7,900	7,900	100	790,000
30/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/09/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/08/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
16/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/08/2016	5,100	0.60 ▲	13.33	5,100	5,100	5,100	1,000	5,100,000
11/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2016	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
08/07/2016	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	0	0
07/07/2016	4,300	0.50 ▲	13.16	4,000	4,300	4,000	1,100	4,730,000
06/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/06/2016	3,800	-0.50 ▼	-11.63	3,800	3,800	3,800	200	760,000
13/06/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	200	860,000
10/06/2016	5,000	0.10 ▲	2.04	5,000	5,000	5,000	200	1,000,000
09/06/2016	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	3,000	14,700,000
08/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
02/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
01/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
31/05/2016	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	100	570,000
30/05/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/05/2016	6,600	0.70 ▲	11.86	6,600	6,600	6,600	100	660,000
26/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/05/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
24/05/2016	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
23/05/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
20/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/05/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/05/2016	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	200	920,000
05/05/2016	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
04/05/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/04/2016	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
28/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/04/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/04/2016	7,300	0.80 ▲	12.31	7,300	7,300	7,300	200	1,460,000
14/04/2016	6,500	0.70 ▲	12.07	6,500	6,500	6,500	100	650,000
13/04/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	200	1,160,000
12/04/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	200	1,020,000
11/04/2016	6,000	0.70 ▲	13.21	6,000	6,000	6,000	200	1,200,000
08/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/04/2016	5,300	-0.70 ▼	-11.67	5,300	5,300	5,300	0	0
04/04/2016	6,000	0.20 ▲	3.45	5,000	6,000	5,000	300	1,800,000
01/04/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/03/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
30/03/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
29/03/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
28/03/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
25/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/03/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/03/2016	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
22/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/03/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/02/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/02/2016	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
15/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/02/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/01/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/01/2016	4,200	-2.80 ▼	-40.00	4,200	4,200	4,200	100	420,000
27/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/12/2015	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	100	700,000
15/12/2015	8,200	-1.40 ▼	-14.58	8,200	8,200	8,200	100	820,000
14/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/12/2015	9,600	1.00 ▲	11.63	9,600	9,600	9,600	200	1,920,000
10/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/12/2015	8,600	0.90 ▲	11.69	8,600	8,600	8,600	200	1,720,000
08/12/2015	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
07/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/12/2015	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
02/12/2015	8,400	0.50 ▲	6.33	8,400	8,400	8,400	119	999,600
01/12/2015	7,900	1.60 ▲	25.40	7,900	7,900	7,900	200	1,580,000
30/11/2015	6,300	-1.10 ▼	-14.86	8,300	8,300	6,300	500	3,150,000
27/11/2015	7,400	0.80 ▲	12.12	7,400	7,400	7,400	200	1,480,000
26/11/2015	6,600	0.80 ▲	13.79	6,600	6,600	6,600	200	1,320,000
25/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2015	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
20/11/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/11/2015	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
18/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/11/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2015	8,000	-1.40 ▼	-14.89	8,000	8,000	8,000	100	800,000
12/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/10/2015	9,400	0.40 ▲	4.44	9,400	9,400	9,400	100	940,000
23/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/10/2015	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
19/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/10/2015	8,000	0.90 ▲	12.68	8,000	8,000	8,000	219	1,752,000
13/10/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/10/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/10/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/10/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/10/2015	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
06/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2015	6,900	0.80 ▲	13.11	6,900	6,900	6,900	100	690,000
01/10/2015	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	1,000	6,100,000
30/09/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/09/2015	7,100	0.80 ▲	12.70	7,100	7,100	7,100	100	710,000
28/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/09/2015	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	500	3,150,000
24/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/09/2015	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	100	740,000
22/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/09/2015	8,700	0.90 ▲	11.54	8,700	8,700	8,700	200	1,740,000
15/09/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/09/2015	7,800	0.90 ▲	13.04	7,800	7,800	7,800	200	1,560,000
11/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/09/2015	6,900	0.90 ▲	15.00	6,900	6,900	6,900	200	1,380,000
07/09/2015	6,000	-0.90 ▼	-13.04	6,000	6,000	6,000	3,000	18,000,000
04/09/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/09/2015	6,900	0.40 ▲	6.15	6,900	6,900	6,900	200	1,380,000
01/09/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/08/2015	6,500	0.70 ▲	12.07	6,500	6,500	6,500	200	1,300,000
27/08/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	1,000	5,800,000
26/08/2015	6,400	0.50 ▲	8.47	6,400	6,400	6,400	200	1,280,000
25/08/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
24/08/2015	5,800	-0.30 ▼	-4.92	6,500	6,500	5,800	2,000	11,600,000
21/08/2015	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	1,300	7,930,000
20/08/2015	7,100	0.20 ▲	2.90	7,100	7,100	7,100	173	1,228,300
19/08/2015	6,900	0.80 ▲	13.11	6,900	6,900	6,900	200	1,380,000
18/08/2015	6,100	-0.90 ▼	-12.86	6,000	6,100	6,000	1,600	9,760,000
17/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/08/2015	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	200	1,400,000
10/08/2015	7,100	0.90 ▲	14.52	7,100	7,100	5,300	400	2,840,000
07/08/2015	6,200	-0.90 ▼	-12.68	6,200	6,200	6,200	200	1,240,000
06/08/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/08/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/08/2015	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
03/08/2015	6,200	-0.90 ▼	-12.68	6,300	6,300	6,200	15,000	93,000,000
31/07/2015	7,100	0.40 ▲	5.97	7,100	7,100	7,100	200	1,420,000
30/07/2015	6,700	-0.20 ▼	-2.90	7,600	7,600	6,700	10,100	67,670,000
29/07/2015	6,900	-0.30 ▼	-4.17	6,200	6,900	6,200	400	2,760,000
28/07/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/07/2015	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	1,600	11,520,000
24/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/07/2015	8,400	1.00 ▲	13.51	8,400	8,400	8,400	200	1,680,000
10/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/07/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/07/2015	7,400	0.50 ▲	7.25	7,400	7,400	7,400	200	1,480,000
01/07/2015	6,900	-0.50 ▼	-6.76	6,300	6,900	6,300	400	2,760,000
30/06/2015	7,400	0.50 ▲	7.25	7,400	7,400	7,400	200	1,480,000
29/06/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/06/2015	6,900	0.30 ▲	4.55	6,900	6,900	6,900	200	1,380,000
25/06/2015	6,600	0.50 ▲	8.20	6,600	6,600	6,600	200	1,320,000
24/06/2015	6,100	-1.00 ▼	-14.08	6,100	6,100	6,100	100	610,000
23/06/2015	7,100	0.30 ▲	4.41	7,100	7,100	6,200	800	5,680,000
22/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/06/2015	6,800	0.80 ▲	13.33	6,800	6,800	6,800	200	1,360,000
17/06/2015	6,000	0.10 ▲	1.69	6,800	6,800	6,000	700	4,200,000
16/06/2015	5,900	-0.50 ▼	-7.81	7,000	7,000	5,900	700	4,130,000
15/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/06/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/06/2015	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
05/06/2015	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
04/06/2015	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
03/06/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/06/2015	7,200	-1.20 ▼	-14.29	7,200	7,200	7,200	100	720,000
01/06/2015	8,400	0.30 ▲	3.70	7,300	8,400	7,300	300	2,520,000
29/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/05/2015	8,100	0.60 ▲	8.00	8,100	8,100	8,100	100	810,000
26/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/05/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/05/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
21/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
19/05/2015	6,900	0.60 ▲	9.52	6,900	6,900	5,700	400	2,760,000
18/05/2015	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	10,000	63,000,000
15/05/2015	7,000	0.70 ▲	11.11	7,000	7,000	7,000	200	1,400,000
14/05/2015	6,300	-0.60 ▼	-8.70	7,400	7,400	6,300	1,100	6,930,000
13/05/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/05/2015	6,900	0.90 ▲	15.00	6,900	6,900	6,900	200	1,380,000
11/05/2015	6,000	0.00 ■■	0.00	6,800	6,800	6,000	300	1,800,000
08/05/2015	6,000	-0.30 ▼	-4.76	6,900	6,900	6,000	200	1,200,000
07/05/2015	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	2,000	12,600,000
06/05/2015	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
05/05/2015	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	1,500	9,750,000
04/05/2015	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	100	720,000
27/04/2015	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
24/04/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/04/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/04/2015	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
21/04/2015	6,700	1.20 ▲	21.82	6,700	6,700	6,700	100	670,000
20/04/2015	5,500	-0.60 ▼	-9.84	6,100	6,100	5,500	1,600	8,800,000
17/04/2015	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
16/04/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/04/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/04/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	1,000	5,600,000
13/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/04/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
03/04/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,700	20,720,000
02/04/2015	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	6,000	33,600,000
01/04/2015	5,700	-0.30 ▼	-5.00	5,400	5,700	5,400	1,200	6,840,000
31/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/03/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
24/03/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	200	1,200,000
23/03/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	200	1,100,000
20/03/2015	5,600	-0.60 ▼	-9.68	6,600	6,600	5,600	300	1,680,000
19/03/2015	6,200	0.00 ■■	0.00	5,700	6,200	5,700	3,700	22,940,000
18/03/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	4,800	29,760,000
17/03/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
16/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/03/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
12/03/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/03/2015	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
10/03/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
09/03/2015	6,200	-0.60 ▼	-8.82	6,200	7,000	6,200	1,500	9,300,000
06/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/03/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,000	40,800,000
04/03/2015	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	30	204,000
03/03/2015	6,900	0.20 ▲	2.99	6,800	6,900	6,700	10,100	69,690,000
02/03/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/02/2015	6,700	0.10 ▲	1.52	6,700	6,700	6,700	2,500	16,750,000
26/02/2015	6,600	0.30 ▲	4.76	6,600	6,600	6,600	700	4,620,000
25/02/2015	6,300	-0.30 ▼	-4.55	6,400	6,800	6,300	4,700	29,610,000
24/02/2015	6,600	0.40 ▲	6.45	6,200	6,600	6,200	4,600	30,360,000
13/02/2015	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
12/02/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
11/02/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/02/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	500	2,950,000
09/02/2015	5,900	0.30 ▲	5.36	5,900	5,900	5,900	2,500	14,750,000
06/02/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	9,900	55,440,000
05/02/2015	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	100	560,000
04/02/2015	5,800	0.50 ▲	9.43	5,200	5,800	5,200	1,700	9,860,000
03/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/02/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/01/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
29/01/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
28/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/01/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
21/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2015	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	200	1,000,000
19/01/2015	5,800	-0.40 ▼	-6.45	5,600	5,800	5,500	5,900	34,220,000
16/01/2015	6,200	0.50 ▲	8.77	5,900	6,200	5,900	400	2,480,000
15/01/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	200	1,140,000
14/01/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
13/01/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/01/2015	5,700	0.40 ▲	7.55	5,700	5,700	5,700	500	2,850,000
09/01/2015	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	3,000	15,900,000
08/01/2015	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	1,000	5,400,000
07/01/2015	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
06/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
05/01/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/12/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	600	3,360,000
30/12/2014	5,100	0.30 ▲	6.25	5,100	5,100	5,100	0	0
29/12/2014	4,800	-0.50 ▼	-9.43	5,800	5,800	4,800	300	1,440,000
26/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/12/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/12/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	400	2,120,000
22/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/12/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
18/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/12/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/12/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
15/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/12/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/12/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	200	920,000
08/12/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
05/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/11/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
24/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	8	41,600
20/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2014	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	200	1,040,000
07/11/2014	5,600	0.10 ▲	1.82	5,600	5,600	5,600	0	0
06/11/2014	5,500	0.40 ▲	7.84	5,600	5,600	5,500	2,600	14,300,000
05/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/11/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	7,200	36,720,000
30/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	6,100	31,110,000
29/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,000	15,300,000
28/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/10/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	400	2,040,000
24/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/10/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/10/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	600	3,360,000
21/10/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	200	1,020,000
20/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/10/2014	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
15/10/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
14/10/2014	5,300	0.10 ▲	1.92	5,300	5,300	5,300	2,300	12,190,000
13/10/2014	5,200	-0.50 ▼	-8.77	5,200	5,300	5,200	5,900	30,680,000
10/10/2014	5,700	0.40 ▲	7.55	5,700	5,700	5,700	104	592,800
09/10/2014	5,300	-0.40 ▼	-7.02	5,200	5,300	5,200	5,100	27,030,000
08/10/2014	5,700	0.20 ▲	3.64	5,300	5,700	5,300	300	1,710,000
07/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	3,000	16,500,000
02/10/2014	5,500	0.00 ■■	0.00	5,600	5,600	5,500	3,000	16,500,000
01/10/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/09/2014	5,500	0.40 ▲	7.84	5,400	5,500	5,400	4,000	22,000,000
29/09/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
25/09/2014	5,000	-0.30 ▼	-5.66	4,800	5,000	4,800	1,500	7,500,000
24/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
22/09/2014	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	10,900	57,770,000
19/09/2014	5,600	0.00 ■■	0.00	5,100	5,600	5,100	1,300	7,280,000
18/09/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
17/09/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,500	6,000	33,600,000
16/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,100	6,050,000
12/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/09/2014	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
09/09/2014	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	500	2,550,000
08/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/09/2014	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	4,000	22,000,000
04/09/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,600	1,700	9,520,000
03/09/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	8,800	44,880,000
29/08/2014	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	100	470,000
28/08/2014	4,900	-0.50 ▼	-9.26	5,000	5,000	4,900	500	2,450,000
27/08/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
26/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2014	5,100	-0.60 ▼	-10.53	5,100	5,100	5,100	3,300	16,830,000
21/08/2014	5,700	0.40 ▲	7.55	5,200	5,700	5,200	800	4,560,000
20/08/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
19/08/2014	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	2,900	14,500,000
18/08/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,900	2,100	10,710,000
15/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
14/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/08/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/08/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	13,000	63,700,000
11/08/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
08/08/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,000	5,000,000
07/08/2014	5,200	0.60 ▲	13.04	5,200	5,200	5,200	0	0
06/08/2014	4,600	-0.40 ▼	-8.00	5,500	5,500	4,600	600	2,760,000
05/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/08/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	200	1,000,000
01/08/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/07/2014	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	600	2,880,000
29/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
21/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/07/2014	5,000	0.20 ▲	4.17	5,000	5,000	5,000	0	0
17/07/2014	4,800	-0.40 ▼	-7.69	5,700	5,700	4,800	400	1,920,000
16/07/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
15/07/2014	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
14/07/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	300	1,590,000
11/07/2014	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
10/07/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	0	0
09/07/2014	5,500	0.00 ■■	0.00	5,000	5,500	5,000	400	2,200,000
08/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/07/2014	5,500	0.20 ▲	3.77	5,500	5,500	5,500	300	1,650,000
04/07/2014	5,300	0.20 ▲	3.92	5,300	5,300	5,300	200	1,060,000
03/07/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
02/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,900	9,500,000
01/07/2014	5,000	0.10 ▲	2.04	5,300	5,300	5,000	5,000	25,000,000
30/06/2014	4,900	0.20 ▲	4.26	4,800	5,200	4,800	4,900	24,010,000
27/06/2014	4,700	-0.40 ▼	-7.84	5,200	5,200	4,700	11,900	55,930,000
26/06/2014	5,100	-0.40 ▼	-7.27	6,100	6,100	5,100	18,700	95,370,000
25/06/2014	5,500	-0.70 ▼	-11.29	5,700	5,700	5,500	6,000	33,000,000
24/06/2014	6,200	0.20 ▲	3.33	6,000	6,200	6,000	7,910	49,042,000
23/06/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,300	7,800,000
20/06/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
19/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/06/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
16/06/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
13/06/2014	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	100	600,000
12/06/2014	6,500	0.30 ▲	4.84	6,500	6,500	6,500	2,900	18,850,000
11/06/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	5,000	31,000,000
10/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/06/2014	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	1,500	9,150,000
06/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/06/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	0	0
04/06/2014	6,400	-0.60 ▼	-8.57	6,600	6,600	6,400	1,400	8,960,000
03/06/2014	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,000	7,000,000
02/06/2014	6,700	-0.20 ▼	-2.90	6,300	6,700	6,300	200	1,340,000
30/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/05/2014	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
22/05/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
21/05/2014	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	0	0
20/05/2014	6,300	0.50 ▲	8.62	6,000	6,300	6,000	7,100	44,730,000
19/05/2014	5,800	-0.60 ▼	-9.38	5,900	5,900	5,800	2,900	16,820,000
16/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/05/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	2,500	16,000,000
14/05/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	300	1,950,000
13/05/2014	6,300	-0.60 ▼	-8.70	6,600	6,600	6,300	700	4,410,000
12/05/2014	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
09/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/05/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	300	1,920,000
07/05/2014	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	1,000	6,900,000
06/05/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	800	5,600,000
05/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/04/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	200	1,280,000
28/04/2014	7,100	0.60 ▲	9.23	7,000	7,100	7,000	2,100	14,910,000
25/04/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	0	0
24/04/2014	6,400	-0.30 ▼	-4.48	7,100	7,100	6,400	600	3,840,000
23/04/2014	6,700	0.60 ▲	9.84	6,700	6,700	6,700	500	3,350,000
22/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/04/2014	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	200	1,220,000
18/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/04/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	400	2,560,000
15/04/2014	6,400	-0.40 ▼	-5.88	6,800	6,800	6,400	800	5,120,000
14/04/2014	6,800	-0.50 ▼	-6.85	7,300	7,300	6,800	1,500	10,200,000
11/04/2014	7,300	0.30 ▲	4.29	7,300	7,300	7,300	1,000	7,300,000
10/04/2014	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,500	10,500,000
08/04/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	196	1,332,800
07/04/2014	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	7,900	55,300,000
04/04/2014	7,300	0.50 ▲	7.35	7,100	7,300	7,100	10,500	76,650,000
03/04/2014	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	1,500	10,200,000
02/04/2014	7,300	0.50 ▲	7.35	7,200	7,300	7,200	1,500	10,950,000
01/04/2014	6,800	-0.30 ▼	-4.23	6,900	6,900	6,800	5,500	37,400,000
31/03/2014	7,100	0.20 ▲	2.90	7,600	7,600	7,100	3,500	24,850,000
28/03/2014	6,900	0.20 ▲	2.99	7,300	7,300	6,900	8,500	58,650,000
27/03/2014	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	7,000	46,900,000
26/03/2014	6,800	-0.10 ▼	-1.45	7,500	7,500	6,700	7,700	52,360,000
25/03/2014	6,900	0.70 ▲	11.29	6,900	6,900	6,900	8,100	55,890,000
24/03/2014	6,200	-0.60 ▼	-8.82	6,400	6,400	6,200	8,000	49,600,000
21/03/2014	6,800	0.10 ▲	1.49	6,700	6,800	6,700	600	4,080,000
20/03/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	900	6,030,000
19/03/2014	6,800	0.40 ▲	6.25	6,400	6,800	6,400	1,700	11,560,000
18/03/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	3,400	21,760,000
17/03/2014	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
14/03/2014	7,600	0.40 ▲	5.56	7,600	7,600	7,600	200	1,520,000
13/03/2014	7,200	0.30 ▲	4.35	7,200	7,200	7,200	1,000	7,200,000
12/03/2014	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	200	1,380,000
11/03/2014	7,300	0.10 ▲	1.39	6,400	7,300	6,100	2,800	20,440,000
10/03/2014	7,200	0.50 ▲	7.46	7,300	7,300	6,200	400	2,880,000
07/03/2014	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	9,700	64,990,000
06/03/2014	7,400	0.50 ▲	7.25	7,400	7,400	7,400	1,200	8,880,000
05/03/2014	6,900	0.50 ▲	7.81	6,900	6,900	6,900	4,000	27,600,000
04/03/2014	6,400	0.30 ▲	4.92	6,400	6,400	6,400	10,000	64,000,000
03/03/2014	6,100	0.20 ▲	3.39	6,100	6,100	6,100	0	0
28/02/2014	5,900	-0.50 ▼	-7.81	6,600	6,600	5,900	1,100	6,490,000
27/02/2014	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
26/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2014	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
24/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/02/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/02/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
19/02/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	2,800	17,920,000
18/02/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/02/2014	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	0	0
14/02/2014	6,000	0.50 ▲	9.09	5,100	6,000	5,100	1,500	9,000,000
13/02/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/02/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
11/02/2014	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
10/02/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	10,100	62,620,000
07/02/2014	5,900	0.40 ▲	7.27	5,900	5,900	5,900	0	0
06/02/2014	5,500	-0.40 ▼	-6.78	6,200	6,200	5,500	2,900	15,950,000
27/01/2014	5,900	0.10 ▲	1.72	5,900	5,900	5,900	1,000	5,900,000
24/01/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	1,000	5,800,000
23/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	900	4,770,000
22/01/2014	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	200	1,060,000
21/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/01/2014	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	200	1,140,000
15/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/01/2014	6,200	0.30 ▲	5.08	5,500	6,200	5,500	5,300	32,860,000
06/01/2014	5,900	0.60 ▲	11.32	5,900	5,900	5,900	100	590,000
03/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/01/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/12/2013	5,300	-0.50 ▼	-8.62	6,000	6,000	5,300	600	3,180,000
26/12/2013	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	200	1,160,000
25/12/2013	6,300	0.30 ▲	5.00	6,300	6,300	6,300	5,000	31,500,000
24/12/2013	6,000	0.40 ▲	7.14	5,700	6,000	5,700	6,000	36,000,000
23/12/2013	5,600	0.00 ■■	0.00	5,400	5,600	5,400	4,000	22,400,000
20/12/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/12/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
18/12/2013	6,200	0.50 ▲	8.77	5,200	6,200	5,200	1,100	6,820,000
17/12/2013	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
16/12/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	1,000	6,200,000
13/12/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
12/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/12/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/12/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
09/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/12/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
02/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/11/2013	5,300	-0.70 ▼	-11.67	5,300	5,300	5,300	100	530,000
28/11/2013	6,000	-0.10 ▼	-1.64	5,600	6,000	5,600	200	1,200,000
27/11/2013	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	11,100	67,710,000
26/11/2013	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
25/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/11/2013	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
14/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/11/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
08/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/11/2013	5,800	0.40 ▲	7.41	5,800	5,800	5,800	3,000	17,400,000
06/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/11/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/11/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	200	1,080,000
31/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,000	6,000,000
23/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/10/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	200	1,300,000
16/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/10/2013	6,000	0.40 ▲	7.14	6,000	6,000	6,000	200	1,200,000
11/10/2013	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	0	0
10/10/2013	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	800	4,800,000
09/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
07/10/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	1,000	6,300,000
04/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2013	6,900	0.50 ▲	7.81	6,900	6,900	6,900	200	1,380,000
01/10/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	200	1,280,000
30/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
27/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
26/09/2013	5,900	0.50 ▲	9.26	5,800	5,900	5,800	4,800	28,320,000
25/09/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
24/09/2013	5,900	0.40 ▲	7.27	5,900	5,900	5,900	200	1,180,000
23/09/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
20/09/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
19/09/2013	6,000	0.20 ▲	3.45	6,300	6,300	6,000	1,200	7,200,000
18/09/2013	5,800	0.00 ■■	0.00	5,300	6,000	5,300	600	3,480,000
17/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/09/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
11/09/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
10/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/09/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
05/09/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
04/09/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/09/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,500	8,850,000
30/08/2013	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
29/08/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,100	6,490,000
28/08/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
27/08/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,000	6,000,000
26/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/08/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
19/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/08/2013	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
15/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/08/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	700	3,850,000
12/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/07/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	0	0
30/07/2013	5,300	-1.20 ▼	-18.46	5,300	5,300	5,300	0	0
29/07/2013	6,500	1.20 ▲	22.64	6,500	6,500	6,500	0	0
26/07/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	1,000	5,300,000
25/07/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
24/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/07/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/07/2013	5,800	0.60 ▲	11.54	5,800	5,800	5,800	800	4,640,000
19/07/2013	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	4,200	21,840,000
18/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/07/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	400	2,200,000
15/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/07/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
10/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/07/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/06/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/06/2013	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	200	920,000
18/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/06/2013	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	3,000	15,000,000
13/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/06/2013	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	100	520,000
05/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/05/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/05/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
27/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/05/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/05/2013	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	200	1,020,000
22/05/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	400	2,200,000
21/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/05/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
13/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/05/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
09/05/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	3,000	17,100,000
08/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/05/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
06/05/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
03/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/04/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	2,000	10,400,000
25/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/04/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
23/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/04/2013	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	200	980,000
17/04/2013	5,300	-0.50 ▼	-8.62	5,500	5,500	5,300	5,100	27,030,000
16/04/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/04/2013	5,800	0.50 ▲	9.43	5,000	5,800	5,000	10,100	58,580,000
12/04/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
11/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/04/2013	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
08/04/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
05/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/04/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
03/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/03/2013	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	3,200	14,400,000
21/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/03/2013	4,700	-0.40 ▼	-7.84	4,800	4,800	4,700	5,400	25,380,000
15/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/03/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	900	4,590,000
13/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/03/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
07/03/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,600	8,000,000
06/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/03/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/03/2013	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
01/03/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/02/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	200	940,000
20/02/2013	5,000	-0.40 ▼	-7.41	5,900	5,900	5,000	400	2,000,000
19/02/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	1,000	5,400,000
18/02/2013	5,500	-0.60 ▼	-9.84	6,600	6,600	5,500	300	1,650,000
08/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/02/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
04/02/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/02/2013	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
31/01/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
30/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/01/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
28/01/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
25/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/01/2013	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	2,000	11,600,000
21/01/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
18/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/01/2013	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
16/01/2013	6,300	0.00 ■■	0.00	5,800	6,300	5,800	13,100	82,530,000
15/01/2013	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
14/01/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
11/01/2013	6,100	0.50 ▲	8.93	6,000	6,100	6,000	8,100	49,410,000
10/01/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
09/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/01/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/01/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
02/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/12/2012	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
26/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/12/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	300	1,560,000
21/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
18/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/12/2012	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
14/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2012	6,000	0.50 ▲	9.09	6,000	6,000	6,000	500	3,000,000
12/12/2012	5,500	0.50 ▲	10.00	5,500	5,500	5,500	200	1,100,000
11/12/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	1,900	9,500,000
10/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/12/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/11/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/11/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	0	0
12/11/2012	4,300	-0.40 ▼	-8.51	5,100	5,100	4,300	500	2,150,000
09/11/2012	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
08/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,200	6,240,000
06/11/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/11/2012	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
02/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/11/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/10/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	400	2,120,000
29/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/10/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/10/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
22/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/10/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	0	0
15/10/2012	5,100	0.00 ■■	0.00	5,600	5,600	5,100	1,400	7,140,000
12/10/2012	5,100	0.40 ▲	8.51	5,100	5,100	5,100	800	4,080,000
11/10/2012	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
10/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,500	7,800,000
05/10/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	2,000	9,600,000
04/10/2012	4,700	-0.40 ▼	-7.84	4,700	5,600	4,700	400	1,880,000
03/10/2012	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,500	7,650,000
02/10/2012	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
01/10/2012	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
28/09/2012	5,700	0.50 ▲	9.62	5,700	5,700	5,700	800	4,560,000
27/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/09/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,000	5,200,000
25/09/2012	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
24/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/09/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/09/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	1,000	5,200,000
14/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
12/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/08/2012	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
27/08/2012	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	200	1,060,000
24/08/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	0	0
23/08/2012	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	1,200	6,720,000
22/08/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2012	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
20/08/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/08/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
16/08/2012	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
15/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/08/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/08/2012	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	100	580,000
10/08/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/08/2012	6,100	0.00 ■■	0.00	6,000	6,100	6,000	1,600	9,760,000
08/08/2012	6,100	0.50 ▲	8.93	6,100	6,100	6,100	400	2,440,000
07/08/2012	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
06/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/08/2012	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
02/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/08/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/07/2012	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
11/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
09/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/07/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/07/2012	5,200	-0.60 ▼	-10.34	5,200	5,200	5,200	100	520,000
03/07/2012	5,800	-0.40 ▼	-6.45	5,400	5,800	5,400	1,200	6,960,000
02/07/2012	6,200	0.00 ■■	0.00	5,600	6,200	5,600	500	3,100,000
29/06/2012	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	200	1,240,000
28/06/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	900	6,120,000
27/06/2012	6,200	0.50 ▲	8.77	6,200	6,200	6,200	600	3,720,000
26/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
25/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/06/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,700	1,500	8,550,000
19/06/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
18/06/2012	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
15/06/2012	5,400	-1.20 ▼	-18.18	5,400	5,400	5,400	200	1,080,000
14/06/2012	6,600	0.30 ▲	4.76	6,000	6,600	5,900	1,200	7,920,000
13/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/06/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/06/2012	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	100	630,000
07/06/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,600	0	0
06/06/2012	6,400	-0.60 ▼	-8.57	6,400	7,000	6,400	300	1,920,000
05/06/2012	7,000	0.40 ▲	6.06	6,600	7,200	6,600	2,700	18,900,000
04/06/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	1,000	6,600,000
01/06/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
30/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/05/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
28/05/2012	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
25/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
22/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/05/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,000	6,000,000
17/05/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/05/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	0	0
15/05/2012	6,200	-0.50 ▼	-7.46	6,200	6,200	6,100	18,800	116,560,000
14/05/2012	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
11/05/2012	6,200	-0.70 ▼	-10.14	6,200	6,200	6,200	200	1,240,000
10/05/2012	6,900	0.30 ▲	4.55	6,300	6,900	6,300	200	1,380,000
09/05/2012	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	200	1,320,000
08/05/2012	7,300	0.60 ▲	8.96	7,300	7,300	7,300	1,000	7,300,000
07/05/2012	6,700	0.50 ▲	8.06	6,500	6,700	6,500	12,000	80,400,000
04/05/2012	6,200	0.10 ▲	1.64	6,200	6,200	6,100	1,300	8,060,000
03/05/2012	6,100	0.10 ▲	1.67	6,100	6,100	6,100	0	0
02/05/2012	6,000	-0.60 ▼	-9.09	6,200	6,200	6,000	9,200	55,200,000
27/04/2012	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
26/04/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/04/2012	6,100	0.50 ▲	8.93	6,000	6,100	6,000	1,000	6,100,000
24/04/2012	5,600	0.50 ▲	9.80	5,600	5,600	5,600	200	1,120,000
23/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/04/2012	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
19/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/04/2012	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
17/04/2012	5,900	0.10 ▲	1.72	5,300	5,900	5,300	3,400	20,060,000
16/04/2012	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
13/04/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	200	1,060,000
12/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/04/2012	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,500	7,650,000
10/04/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,700	2,000	9,400,000
09/04/2012	4,700	0.40 ▲	9.30	4,700	4,700	4,700	1,600	7,520,000
06/04/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
05/04/2012	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
04/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
30/03/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
29/03/2012	5,000	-0.40 ▼	-7.41	5,900	5,900	5,000	400	2,000,000
28/03/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,000	10,800,000
27/03/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
26/03/2012	5,800	0.50 ▲	9.43	5,800	5,800	5,800	1,500	8,700,000
23/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
22/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
21/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
20/03/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	400	2,120,000
19/03/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	1,800	9,540,000
16/03/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	1,500	7,350,000
15/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/03/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
12/03/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
09/03/2012	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
08/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/03/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/03/2012	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
05/03/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/03/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,800	1,000	4,800,000
01/03/2012	4,800	0.40 ▲	9.09	4,800	4,800	4,800	1,000	4,800,000
29/02/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
28/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/02/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	1,000	4,000,000
24/02/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
23/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/02/2012	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
15/02/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
14/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/02/2012	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
31/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/01/2012	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
13/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/01/2012	3,500	0.30 ▲	9.38	3,500	3,500	3,500	3,000	10,500,000
04/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/12/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
29/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/12/2011	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
23/12/2011	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
22/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/12/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	2,000	8,400,000
14/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/12/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
01/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/11/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	1,000	4,500,000
23/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/11/2011	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	0	0
18/11/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	1,700	8,670,000
17/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/11/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	0	0
11/11/2011	4,800	0.30 ▲	6.67	4,900	4,900	4,800	200	960,000
10/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	700	3,150,000
08/11/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,000	4,500,000
07/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
03/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
02/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700	3,500,000
31/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
28/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
25/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/10/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,000	5,300,000
20/10/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	200	1,040,000
19/10/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	3,500	17,850,000
18/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,600	8,320,000
17/10/2011	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	400	2,080,000
14/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
11/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
07/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/10/2011	5,300	0.40 ▲	8.16	5,200	5,300	5,200	4,000	21,200,000
05/10/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	200	980,000
04/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,900	10,260,000
03/10/2011	5,400	0.00 ■■	0.00	5,600	5,600	5,400	1,700	9,180,000
30/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/09/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	2,000	10,800,000
28/09/2011	5,500	0.30 ▲	5.77	5,400	5,500	5,400	2,500	13,750,000
27/09/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	200	1,040,000
26/09/2011	5,400	0.10 ▲	1.89	5,400	5,500	5,400	1,900	10,260,000
23/09/2011	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	1,000	5,300,000
22/09/2011	5,700	0.40 ▲	7.55	4,800	5,700	4,800	400	2,280,000
21/09/2011	5,300	0.40 ▲	8.16	5,000	5,300	5,000	2,000	10,600,000
20/09/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	6,400	31,360,000
19/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
15/09/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	200	1,000,000
14/09/2011	5,200	-0.30 ▼	-5.45	5,700	5,700	5,200	200	1,040,000
13/09/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,400	7,700,000
12/09/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	1,000	5,400,000
09/09/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
08/09/2011	5,400	0.00 ■■	0.00	5,500	5,500	5,400	600	3,240,000
07/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/09/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
01/09/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
31/08/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	0	0
30/08/2011	5,200	-0.50 ▼	-8.77	5,200	5,300	5,200	1,500	7,800,000
29/08/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
26/08/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
25/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/08/2011	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	200	1,020,000
23/08/2011	5,600	0.90 ▲	19.15	5,600	5,600	5,600	100	560,000
22/08/2011	4,700	-0.40 ▼	-7.84	5,500	5,500	4,700	200	940,000
19/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
18/08/2011	5,100	0.40 ▲	8.51	5,100	5,100	5,100	1,500	7,650,000
17/08/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	200	940,000
16/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/08/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/08/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	400	2,080,000
10/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	8,000	40,800,000
08/08/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	2,200	11,220,000
05/08/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/08/2011	5,300	0.40 ▲	8.16	5,300	5,300	5,300	300	1,590,000
03/08/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	2,000	9,800,000
02/08/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
01/08/2011	5,000	-0.60 ▼	-10.71	5,000	5,000	5,000	300	1,500,000
29/07/2011	5,600	0.40 ▲	7.69	5,300	5,600	5,300	900	5,040,000
28/07/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/07/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	1,000	5,200,000
26/07/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	10,600	54,060,000
25/07/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	800	4,320,000
22/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10,400	53,040,000
21/07/2011	5,100	0.10 ▲	2.00	5,300	5,500	5,100	4,800	24,480,000
20/07/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
19/07/2011	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	100	520,000
18/07/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/07/2011	5,600	0.50 ▲	9.80	5,600	5,600	5,600	900	5,040,000
14/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/07/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	1,000	5,100,000
12/07/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/07/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	0	0
08/07/2011	5,400	0.30 ▲	5.88	5,200	5,400	5,200	900	4,860,000
07/07/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/07/2011	5,100	-0.40 ▼	-7.27	5,300	5,300	5,000	1,000	5,100,000
05/07/2011	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	200	1,100,000
04/07/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/07/2011	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	800	4,640,000
30/06/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/06/2011	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
28/06/2011	5,700	-0.60 ▼	-9.52	6,900	6,900	5,700	2,100	11,970,000
27/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/06/2011	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	500	3,150,000
22/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/06/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/06/2011	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
13/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,400	15,120,000
10/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/06/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
08/06/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	200	1,200,000
07/06/2011	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,100	6,270,000
06/06/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	600	3,120,000
03/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
02/06/2011	5,500	0.20 ▲	3.77	5,800	5,800	5,000	11,600	63,800,000
01/06/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/05/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
30/05/2011	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	300	1,590,000
27/05/2011	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,400	8,120,000
26/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/05/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	1,100	6,490,000
24/05/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/05/2011	5,600	-0.10 ▼	-1.75	6,000	6,000	5,200	5,600	31,360,000
20/05/2011	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	200	1,280,000
19/05/2011	6,700	0.60 ▲	9.84	6,700	6,700	6,700	0	0
18/05/2011	6,100	-0.50 ▼	-7.58	7,200	7,200	6,100	200	1,220,000
17/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/05/2011	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	1,600	10,560,000
13/05/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/05/2011	7,300	0.20 ▲	2.82	7,300	7,300	7,300	0	0
11/05/2011	7,100	0.00 ■■	0.00	7,800	7,800	7,100	300	2,130,000
10/05/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/05/2011	7,100	0.70 ▲	10.94	7,100	7,100	7,100	0	0
06/05/2011	6,400	-0.70 ▼	-9.86	7,800	7,800	6,400	200	1,280,000
05/05/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/05/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/04/2011	7,100	0.60 ▲	9.23	7,100	7,100	7,100	10,300	73,130,000
28/04/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/04/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
26/04/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	2,000	13,000,000
25/04/2011	6,600	0.00 ■■	0.00	6,400	6,600	6,400	2,100	13,860,000
22/04/2011	6,600	0.30 ▲	4.76	5,700	6,600	5,700	4,600	30,360,000
21/04/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	900	5,670,000
20/04/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	3,600	24,120,000
19/04/2011	6,900	-0.10 ▼	-1.43	7,100	7,200	6,900	3,000	20,700,000
18/04/2011	7,000	-0.30 ▼	-4.11	6,800	7,500	6,800	4,300	30,100,000
15/04/2011	7,300	-0.60 ▼	-7.59	7,500	7,500	7,300	2,000	14,600,000
14/04/2011	7,900	-0.60 ▼	-7.06	7,800	7,900	7,800	1,000	7,900,000
13/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/04/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	400	3,400,000
07/04/2011	8,400	0.00 ■■	0.00	9,200	9,200	8,400	600	5,040,000
06/04/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
05/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/04/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
31/03/2011	8,500	-0.90 ▼	-9.57	10,200	10,200	8,500	3,300	28,050,000
30/03/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/03/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/03/2011	9,400	1.40 ▲	17.50	9,400	9,400	9,400	100	940,000
25/03/2011	8,000	-0.60 ▼	-6.98	9,300	9,300	8,000	200	1,600,000
24/03/2011	8,600	0.30 ▲	3.61	8,900	8,900	8,600	500	4,300,000
23/03/2011	8,300	0.30 ▲	3.75	7,200	8,300	7,200	500	4,150,000
22/03/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/03/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/03/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	600	4,800,000
17/03/2011	8,400	-0.20 ▼	-2.33	8,400	8,500	8,400	1,300	10,920,000
16/03/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/03/2011	8,600	-0.40 ▼	-4.44	8,400	8,900	8,400	4,900	42,140,000
14/03/2011	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	0	0
11/03/2011	9,700	0.70 ▲	7.78	8,200	9,700	8,200	200	1,940,000
10/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	0	0
08/03/2011	8,900	0.50 ▲	5.95	9,100	9,100	8,900	200	1,780,000
07/03/2011	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
04/03/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/03/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/03/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/03/2011	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
28/02/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/02/2011	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
24/02/2011	9,700	0.80 ▲	8.99	9,000	9,700	9,000	200	1,940,000
23/02/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
22/02/2011	8,400	0.90 ▲	12.00	8,400	8,400	8,100	1,500	12,600,000
21/02/2011	7,500	-0.60 ▼	-7.41	8,900	8,900	7,500	1,900	14,250,000
18/02/2011	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	100	810,000
17/02/2011	8,900	-0.70 ▼	-7.29	8,900	8,900	8,900	0	0
16/02/2011	9,600	0.60 ▲	6.67	8,100	9,600	8,100	200	1,920,000
15/02/2011	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	900	8,100,000
14/02/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/02/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/02/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/02/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/02/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/01/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/01/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/01/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/01/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/01/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/01/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,500	13,650,000
20/01/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/01/2011	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	400	3,640,000
18/01/2011	9,200	0.10 ▲	1.10	9,200	9,200	9,200	3,500	32,200,000
17/01/2011	9,100	-0.70 ▼	-7.14	9,400	9,400	9,100	3,500	31,850,000
14/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/01/2011	9,800	0.70 ▲	7.69	9,800	9,800	9,800	100	980,000
12/01/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
11/01/2011	9,000	0.00 ■■	0.00	9,900	9,900	9,000	1,000	9,000,000
10/01/2011	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
07/01/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
06/01/2011	9,500	-0.60 ▼	-5.94	10,000	10,000	9,500	900	8,550,000
05/01/2011	10,100	0.60 ▲	6.32	10,100	10,100	10,100	7,000	70,700,000
04/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/12/2010	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	5,000	47,500,000
30/12/2010	9,700	0.70 ▲	7.78	8,600	9,700	8,600	400	3,880,000
29/12/2010	9,000	-0.60 ▼	-6.25	9,200	9,200	9,000	9,700	87,300,000
28/12/2010	9,600	0.60 ▲	6.67	9,100	9,600	9,100	200	1,920,000
27/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,100	72,900,000
24/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,300	47,700,000
23/12/2010	9,000	-0.90 ▼	-9.09	9,100	9,100	9,000	6,200	55,800,000
22/12/2010	9,900	0.80 ▲	8.79	9,900	9,900	9,900	100	990,000
21/12/2010	9,100	-0.70 ▼	-7.14	9,000	9,100	9,000	1,200	10,920,000
20/12/2010	9,800	0.40 ▲	4.26	9,000	9,800	9,000	200	1,960,000
17/12/2010	9,400	-0.20 ▼	-2.08	8,700	9,400	8,700	800	7,520,000
16/12/2010	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	0	0
15/12/2010	10,200	0.40 ▲	4.08	9,000	10,200	9,000	200	2,040,000
14/12/2010	9,800	0.10 ▲	1.03	9,800	9,800	9,800	0	0
13/12/2010	9,700	-0.50 ▼	-4.90	10,000	10,200	9,700	21,300	206,610,000
10/12/2010	10,200	0.90 ▲	9.68	8,800	10,200	8,800	4,100	41,820,000
09/12/2010	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	0	0
08/12/2010	9,500	-0.40 ▼	-4.04	9,400	9,500	9,100	1,100	10,450,000
07/12/2010	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
06/12/2010	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	7,000	68,600,000
03/12/2010	10,200	0.00 ■■	0.00	11,200	11,200	10,100	9,700	98,940,000
02/12/2010	10,200	0.40 ▲	4.08	10,000	10,200	10,000	1,100	11,220,000
01/12/2010	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	1,000	9,800,000
30/11/2010	10,200	0.30 ▲	3.03	9,800	10,200	9,800	5,000	51,000,000
29/11/2010	9,900	0.30 ▲	3.12	10,000	10,200	9,900	6,200	61,380,000
26/11/2010	9,600	0.10 ▲	1.05	9,600	9,600	9,600	7,300	70,080,000
25/11/2010	9,500	0.10 ▲	1.06	9,600	9,600	9,500	2,600	24,700,000
24/11/2010	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	4,000	37,600,000
23/11/2010	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	3,500	36,400,000
22/11/2010	10,800	0.90 ▲	9.09	9,200	10,800	9,200	13,300	143,640,000
19/11/2010	9,900	-1.10 ▼	-10.00	12,100	12,100	9,900	34,116	337,748,400
18/11/2010	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
17/11/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/11/2010	12,200	0.90 ▲	7.96	12,200	12,200	12,200	100	1,220,000
15/11/2010	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
12/11/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/11/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/11/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/11/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/11/2010	12,500	0.70 ▲	5.93	12,500	12,500	12,500	100	1,250,000
04/11/2010	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
03/11/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2010	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
01/11/2010	10,000	-0.40 ▼	-3.85	10,900	10,900	10,000	1,100	11,000,000
29/10/2010	10,400	0.20 ▲	1.96	10,400	10,400	10,400	0	0
28/10/2010	10,200	-0.90 ▼	-8.11	12,100	12,100	10,200	1,100	11,220,000
27/10/2010	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
26/10/2010	10,100	-0.60 ▼	-5.61	11,800	11,800	10,000	53,240	537,724,000
25/10/2010	10,700	-0.10 ▼	-0.93	12,400	12,400	10,700	1,100	11,770,000
22/10/2010	10,800	-1.50 ▼	-12.20	13,000	13,000	10,800	6,600	71,280,000
21/10/2010	13,900	-0.50 ▼	-3.47	11,500	13,900	11,500	6,600	91,740,000
20/10/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/10/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/10/2010	14,400	1.40 ▲	10.77	14,400	14,400	14,400	0	0
15/10/2010	13,000	-1.40 ▼	-9.72	15,800	15,800	13,000	200	2,600,000
14/10/2010	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
13/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/10/2010	16,000	0.10 ▲	0.63	16,000	16,000	16,000	48,640	778,240,000
04/10/2010	15,900	-1.70 ▼	-9.66	19,300	19,300	15,900	6,300	100,170,000
01/10/2010	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/09/2010	17,600	1.60 ▲	10.00	17,600	17,600	17,600	100	1,760,000
29/09/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/09/2010	16,000	1.40 ▲	9.59	16,000	16,000	16,000	100	1,600,000
27/09/2010	14,600	1.30 ▲	9.77	14,600	14,600	14,600	100	1,460,000
24/09/2010	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	1,300	17,290,000
23/09/2010	14,700	0.60 ▲	4.26	14,700	14,700	14,700	100	1,470,000
22/09/2010	14,100	1.30 ▲	10.16	12,500	14,300	12,500	2,000	28,200,000
21/09/2010	12,800	-1.20 ▼	-8.57	14,400	14,400	12,800	5,100	65,280,000
20/09/2010	14,000	0.00 ■■	0.00	15,100	15,100	14,000	600	8,400,000
17/09/2010	14,000	0.30 ▲	2.19	13,700	14,000	13,700	3,100	43,400,000
16/09/2010	13,700	1.20 ▲	9.60	13,700	13,700	13,700	0	0
15/09/2010	12,500	-1.60 ▼	-11.35	14,300	14,300	12,500	1,500	18,750,000
14/09/2010	14,100	-0.10 ▼	-0.70	12,600	14,100	12,600	2,400	33,840,000
13/09/2010	14,200	1.40 ▲	10.94	12,300	14,200	12,000	1,300	18,460,000
10/09/2010	13,500	-1.50 ▼	-10.00	14,800	14,800	13,400	8,100	109,350,000
09/09/2010	15,000	0.00 ■■	0.00	14,000	15,000	14,000	600	9,000,000
08/09/2010	15,000	-0.40 ▼	-2.60	16,500	16,500	14,000	3,400	51,000,000
07/09/2010	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	100	1,540,000
06/09/2010	15,500	0.50 ▲	3.33	15,500	15,500	13,700	2,600	40,300,000
01/09/2010	15,000	-1.50 ▼	-9.09	15,200	15,200	15,000	3,100	46,500,000
31/08/2010	16,500	0.90 ▲	5.77	16,400	16,500	16,300	4,100	67,650,000
30/08/2010	15,600	1.60 ▲	11.43	14,900	15,600	14,900	14,000	218,400,000
27/08/2010	14,000	0.50 ▲	3.70	15,500	15,500	14,000	900	12,600,000
26/08/2010	13,500	-1.50 ▼	-10.00	15,000	15,000	13,500	4,000	54,000,000
25/08/2010	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
24/08/2010	14,000	-1.40 ▼	-9.09	16,900	16,900	14,000	14,700	205,800,000
23/08/2010	15,400	-1.70 ▼	-9.94	18,800	18,800	15,400	11,500	177,100,000
20/08/2010	17,100	1.40 ▲	8.92	17,100	17,100	17,100	100	1,710,000
19/08/2010	15,700	-1.30 ▼	-7.65	19,000	19,000	15,700	12,800	200,960,000
18/08/2010	17,000	-0.50 ▼	-2.86	19,500	19,500	17,000	600	10,200,000
17/08/2010	17,500	-1.90 ▼	-9.79	20,500	20,500	17,500	3,200	56,000,000
16/08/2010	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	100	1,940,000
13/08/2010	21,500	1.80 ▲	9.14	21,500	21,500	21,500	100	2,150,000
12/08/2010	19,700	0.20 ▲	1.03	19,700	19,700	19,700	100	1,970,000
11/08/2010	19,500	0.80 ▲	4.28	19,900	19,900	19,500	200	3,900,000
10/08/2010	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	100	1,870,000
09/08/2010	18,900	0.80 ▲	4.42	16,400	18,900	16,400	700	13,230,000
06/08/2010	18,100	-0.80 ▼	-4.23	18,500	18,500	18,100	3,200	57,920,000
05/08/2010	18,900	-2.10 ▼	-10.00	23,000	23,000	18,900	10,200	192,780,000
04/08/2010	21,000	1.90 ▲	9.95	21,000	21,000	21,000	3,000	63,000,000
03/08/2010	19,100	0.10 ▲	0.53	19,100	19,100	19,100	0	0
02/08/2010	19,000	0.00 ■■	0.00	19,000	20,100	19,000	2,500	47,500,000
30/07/2010	19,000	-0.90 ▼	-4.52	18,500	19,000	18,500	13,200	250,800,000
29/07/2010	19,900	1.40 ▲	7.57	20,500	20,500	19,900	200	3,980,000
28/07/2010	18,500	-0.70 ▼	-3.65	19,000	19,000	18,500	4,800	88,800,000
27/07/2010	19,200	-1.90 ▼	-9.00	19,500	21,200	19,200	15,500	297,600,000
26/07/2010	21,100	-2.30 ▼	-9.83	23,300	23,300	21,100	2,200	46,420,000
23/07/2010	23,400	1.40 ▲	6.36	23,400	23,400	23,400	400	9,360,000
22/07/2010	22,000	-0.20 ▼	-0.90	21,000	23,000	21,000	28,800	633,600,000
21/07/2010	22,200	-0.80 ▼	-3.48	23,100	23,200	22,200	23,420	519,924,000
20/07/2010	23,000	-2.10 ▼	-8.37	27,600	27,600	23,000	10,100	232,300,000
19/07/2010	25,100	1.80 ▲	7.73	25,100	25,100	25,000	62,200	1,561,220,000
16/07/2010	23,300	2.30 ▲	10.95	23,300	23,300	21,200	78,070	1,819,031,000
15/07/2010	21,000	0.90 ▲	4.48	22,000	22,000	20,000	22,810	479,010,000
14/07/2010	20,100	-1.90 ▼	-8.64	20,100	20,100	20,000	23,581	473,978,100
13/07/2010	22,000	-0.10 ▼	-0.45	24,300	24,300	22,000	5,010	110,220,000
12/07/2010	22,100	-3.00 ▼	-11.95	26,900	26,900	22,100	18,710	413,491,000
09/07/2010	25,100	2.20 ▲	9.61	25,100	25,100	22,000	18,500	464,350,000
08/07/2010	22,900	2.00 ▲	9.57	22,900	22,900	22,900	10,000	229,000,000
07/07/2010	20,900	0.40 ▲	1.95	20,900	20,900	20,900	10,000	209,000,000
06/07/2010	20,500	0.00 ■■	0.00	18,000	20,500	18,000	57,100	1,170,550,000

(ĐVT: 1,000 VNĐ)