Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP ĐT & XD Công Nghiệp
Industrial Construction & Investment JSC
Mã CK:      ICI      7.10      ■■ 0 (0%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ici.com.vn
ICI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
01/12/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
30/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
29/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
28/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
25/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
24/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
23/11/2022 7,100 0.70 9.86 6,400 7,100 7,100 200 1,420,000
22/11/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
21/11/2022 7,100 0.70 9.86 6,400 0 0 0 0
18/11/2022 6,400 -0.70 -10.94 7,100 0 0 0 0
17/11/2022 7,100 0.00 ■■ 0.00 7,100 7,100 6,100 400 2,840,000
16/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
15/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
14/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
11/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
10/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
09/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
08/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
07/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
04/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
03/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
02/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
01/11/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
31/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
28/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
26/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
25/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
24/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
21/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
20/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
19/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
18/10/2022 7,100 0.50 7.04 6,600 7,100 7,100 200 1,420,000
17/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
14/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
13/10/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
12/10/2022 6,600 -1.10 -16.67 7,700 6,600 6,600 1,000 6,600,000
11/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
07/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
06/10/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/10/2022 7,700 0.60 7.79 7,100 7,700 7,700 200 1,540,000
04/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
03/10/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
30/09/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
29/09/2022 7,100 0.40 5.63 6,700 7,100 7,100 200 1,420,000
28/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
27/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
26/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
23/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
22/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
21/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
20/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
19/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
16/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
15/09/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
14/09/2022 6,700 0.50 7.46 6,200 6,700 6,700 200 1,340,000
13/09/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
12/09/2022 6,200 -0.70 -11.29 6,900 6,200 6,200 100 620,000
09/09/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/09/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
07/09/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
06/09/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
05/09/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
31/08/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
30/08/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
29/08/2022 6,900 0.60 8.70 6,300 6,900 6,900 200 1,380,000
26/08/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
25/08/2022 6,200 0.00 ■■ 0.00 6,200 6,900 6,200 2,200 13,640,000
24/08/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/08/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/08/2022 6,200 -1.00 -16.13 7,200 6,200 6,200 13,300 82,460,000
19/08/2022 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
18/08/2022 7,200 0.80 11.11 6,400 7,200 7,200 200 1,440,000
17/08/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
16/08/2022 6,200 -1.00 -16.13 7,200 6,800 6,200 1,000 6,200,000
15/08/2022 6,900 -0.40 -5.80 7,300 8,200 6,500 300 2,070,000
12/08/2022 7,300 -1.20 -16.44 8,500 7,300 7,300 300 2,190,000
11/08/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/08/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
09/08/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
08/08/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/08/2022 8,500 1.00 11.76 7,500 8,500 8,500 100 850,000
04/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
03/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
01/08/2022 7,500 -0.20 -2.67 7,700 7,500 7,500 100 750,000
29/07/2022 7,700 0.90 11.69 6,800 7,700 7,700 100 770,000
28/07/2022 6,800 -1.20 -17.65 8,000 6,800 6,800 100 680,000
27/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/07/2022 8,000 -1.30 -16.25 9,300 8,000 8,000 100 800,000
22/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
21/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
18/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
15/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
14/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
13/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
12/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
11/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
08/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
07/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
06/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
05/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
04/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
01/07/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
30/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
28/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
27/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
24/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
23/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
22/06/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
21/06/2022 9,300 0.60 6.45 8,700 9,300 9,300 100 930,000
20/06/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
17/06/2022 8,700 0.90 10.34 7,800 8,700 8,700 200 1,740,000
16/06/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
15/06/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
14/06/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
13/06/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
10/06/2022 7,800 -0.20 -2.56 8,000 7,800 7,800 1,000 7,800,000
09/06/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/06/2022 8,000 -1.40 -17.50 9,400 8,000 8,000 1,100 8,800,000
07/06/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
06/06/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
03/06/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
02/06/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
01/06/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
31/05/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
30/05/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
27/05/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
26/05/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
25/05/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
24/05/2022 9,400 1.00 10.64 8,400 9,400 9,400 200 1,880,000
23/05/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
20/05/2022 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
19/05/2022 8,400 0.70 8.33 7,700 8,400 8,400 100 840,000
18/05/2022 7,700 0.90 11.69 6,800 7,700 7,700 200 1,540,000
17/05/2022 8,500 0.80 9.41 7,700 8,500 6,600 800 6,800,000
16/05/2022 8,000 0.30 3.75 7,700 0 0 0 0
13/05/2022 8,000 0.30 3.75 7,700 0 0 0 0
12/05/2022 8,000 0.30 3.75 7,700 0 0 0 0
11/05/2022 8,000 0.30 3.75 7,700 0 0 0 0
10/05/2022 8,000 0.30 3.75 7,700 0 0 0 0
09/05/2022 8,000 0.30 3.75 7,700 0 0 0 0
29/04/2022 7,900 0.20 2.53 7,700 7,900 6,600 1,100 8,690,000
28/04/2022 7,800 0.60 7.69 7,200 7,800 7,200 500 3,900,000
27/04/2022 7,200 0.70 9.72 6,500 7,200 7,200 100 720,000
26/04/2022 6,500 0.80 12.31 5,700 6,500 6,500 100 650,000
25/04/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
23/04/2022 7,900 0.60 7.59 7,300 8,000 6,300 170 1,343,000
22/04/2022 7,900 0.60 7.59 7,300 8,000 6,300 170 1,343,000
21/04/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
20/04/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
19/04/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
18/04/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
16/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 60 480,000
15/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 600 4,800,000
14/04/2022 7,900 0.80 10.13 7,100 8,100 7,800 3,300 26,070,000
13/04/2022 7,100 -0.90 -12.68 8,000 8,900 7,100 7,300 51,830,000
12/04/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
07/04/2022 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 7,200 57,600,000
06/04/2022 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 7,600 60,800,000
05/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 28,000 224,000,000
04/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 6,000 48,000,000
01/04/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
31/03/2022 8,900 0.40 4.49 8,500 8,900 8,000 7,700 68,530,000
30/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/03/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/03/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
25/03/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
24/03/2022 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 26,700 226,950,000
23/03/2022 8,600 0.10 1.16 8,500 8,600 8,500 9,300 79,980,000
22/03/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
21/03/2022 8,000 0.00 ■■ 0.00 8,000 9,000 8,000 5,600 44,800,000
18/03/2022 8,000 -0.10 -1.25 8,100 8,000 8,000 4,400 35,200,000
17/03/2022 8,300 0.40 4.82 7,900 8,300 8,000 4,800 39,840,000
16/03/2022 8,700 0.70 8.05 8,000 8,700 7,800 1,200 10,440,000
15/03/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,800 22,400,000
14/03/2022 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
11/03/2022 8,100 0.10 1.23 8,000 8,100 7,800 4,500 36,450,000
10/03/2022 8,100 0.30 3.70 7,800 8,100 7,800 3,500 28,350,000
09/03/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,300 33,540,000
08/03/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,200 9,360,000
07/03/2022 8,000 0.30 3.75 7,700 8,000 7,300 17,800 142,400,000
04/03/2022 7,600 0.20 2.63 7,400 7,900 7,400 14,800 112,480,000
03/03/2022 7,700 0.30 3.90 7,400 0 0 0 0
02/03/2022 7,700 0.40 5.19 7,300 7,700 7,300 700 5,390,000
01/03/2022 7,400 0.00 ■■ 0.00 7,400 7,900 7,100 8,000 59,200,000
28/02/2022 7,500 0.10 1.33 7,400 7,500 7,300 7,000 52,500,000
25/02/2022 7,300 -0.10 -1.37 7,400 0 0 0 0
24/02/2022 7,300 0.00 ■■ 0.00 7,300 7,800 7,300 1,500 10,950,000
23/02/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
22/02/2022 7,400 0.10 1.35 7,300 7,400 7,300 4,500 33,300,000
21/02/2022 7,400 0.40 5.41 7,000 7,400 7,100 1,000 7,400,000
18/02/2022 7,000 -0.10 -1.43 7,100 7,100 7,000 700 4,900,000
17/02/2022 7,000 0.00 ■■ 0.00 7,000 7,400 7,000 4,600 32,200,000
16/02/2022 7,300 0.60 8.22 6,700 7,300 6,800 400 2,920,000
15/02/2022 6,800 -0.80 -11.76 7,600 7,600 6,600 4,800 32,640,000
14/02/2022 7,800 0.20 2.56 7,600 0 0 0 0
11/02/2022 7,800 0.40 5.13 7,400 7,800 6,800 3,600 28,080,000
10/02/2022 6,900 -0.10 -1.45 7,000 7,800 6,900 4,000 27,600,000
09/02/2022 7,200 -0.20 -2.78 7,400 7,800 6,800 9,900 71,280,000
08/02/2022 6,600 -0.90 -13.64 7,500 8,000 6,600 700 4,620,000
07/02/2022 7,900 0.90 11.39 7,000 8,000 7,000 600 4,740,000
28/01/2022 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
27/01/2022 7,200 0.00 ■■ 0.00 7,200 7,200 6,800 500 3,600,000
26/01/2022 7,200 -0.10 -1.39 7,300 7,200 7,200 300 2,160,000
25/01/2022 7,000 0.10 1.43 6,900 7,800 7,000 1,900 13,300,000
24/01/2022 6,900 -1.00 -14.49 7,900 6,900 6,900 200 1,380,000
21/01/2022 7,900 0.10 1.27 7,800 7,900 7,900 200 1,580,000
20/01/2022 7,900 0.50 6.33 7,400 7,900 6,500 1,100 8,690,000
19/01/2022 7,400 0.90 12.16 6,500 7,400 7,400 700 5,180,000
18/01/2022 6,500 -1.00 -15.38 7,500 6,500 6,500 300 1,950,000
17/01/2022 7,500 -0.70 -9.33 8,200 7,500 7,500 33,500 251,250,000
14/01/2022 8,000 -0.10 -1.25 8,100 8,900 7,000 6,000 48,000,000
13/01/2022 8,100 -0.40 -4.94 8,500 8,200 8,000 11,700 94,770,000
12/01/2022 8,500 0.00 ■■ 0.00 8,500 9,000 8,300 7,000 59,500,000
11/01/2022 8,600 -0.20 -2.33 8,800 8,800 8,100 11,300 97,180,000
10/01/2022 9,000 0.90 10.00 8,100 9,200 8,100 66,000 594,000,000
07/01/2022 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 7,300 59,130,000
06/01/2022 8,100 -0.50 -6.17 8,600 9,000 7,600 30,800 249,480,000
05/01/2022 9,000 0.70 7.78 8,300 9,000 8,300 168,300 1,514,700,000
04/01/2022 8,800 0.20 2.27 8,600 9,000 8,100 10,500 92,400,000
31/12/2021 9,000 0.50 5.56 9,000 10,300 8,000 11,300 101,700,000
30/12/2021 9,000 0.20 2.22 8,800 9,100 8,900 14,100 126,900,000
29/12/2021 8,900 1.10 12.36 7,800 8,900 8,400 37,400 332,860,000
22/12/2021 8,600 1.00 11.63 7,600 8,700 7,200 19,500 167,700,000
21/12/2021 7,800 0.50 6.41 7,300 7,800 7,400 20,100 156,780,000
20/12/2021 7,400 -0.20 -2.70 7,600 7,400 7,300 3,300 24,420,000
17/12/2021 7,600 0.50 6.58 7,100 7,700 7,100 19,700 149,720,000
16/12/2021 7,100 0.40 5.63 6,700 7,200 6,800 3,200 22,720,000
15/12/2021 7,100 -0.20 -2.82 7,300 7,500 6,500 13,600 96,560,000
14/12/2021 7,400 -0.10 -1.35 7,500 7,400 7,400 100 740,000
13/12/2021 7,500 0.40 5.33 7,100 7,600 7,300 29,000 217,500,000
10/12/2021 7,000 -0.60 -8.57 7,600 7,500 7,000 15,400 107,800,000
09/12/2021 7,500 -0.20 -2.67 7,700 7,800 7,200 16,900 126,750,000
08/12/2021 7,200 0.00 ■■ 0.00 7,200 7,900 7,200 5,200 37,440,000
07/12/2021 7,000 -0.40 -5.71 7,400 8,000 6,400 12,800 89,600,000
06/12/2021 7,300 -0.70 -9.59 8,000 7,900 7,200 11,600 84,680,000
03/12/2021 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 1,100 8,800,000
02/12/2021 8,500 0.90 10.59 7,600 8,500 7,100 31,300 266,050,000
01/12/2021 7,800 -0.10 -1.28 7,900 7,800 7,500 20,700 161,460,000
30/11/2021 7,300 -0.30 -4.11 7,600 8,600 6,900 13,400 97,820,000
29/11/2021 7,600 0.60 7.89 7,000 8,000 6,900 35,700 271,320,000
26/11/2021 7,100 -0.30 -4.23 7,400 7,300 6,800 16,500 117,150,000
25/11/2021 7,100 -0.50 -7.04 7,600 7,600 7,100 8,800 62,480,000
24/11/2021 7,400 -0.10 -1.35 7,500 7,900 6,600 15,100 111,740,000
23/11/2021 7,600 0.00 ■■ 0.00 7,600 7,600 6,500 19,000 144,400,000
22/11/2021 7,400 -0.20 -2.70 7,600 7,900 6,600 30,500 225,700,000
19/11/2021 7,400 -0.80 -10.81 8,200 8,200 7,100 17,600 130,240,000
18/11/2021 7,800 -0.10 -1.28 7,900 8,900 6,800 30,100 234,780,000
17/11/2021 8,000 0.10 1.25 7,900 8,500 7,000 31,800 254,400,000
16/11/2021 7,700 -0.60 -7.79 8,300 9,000 7,500 45,600 351,120,000
15/11/2021 8,500 1.10 12.94 7,400 8,500 7,700 33,000 280,500,000
12/11/2021 7,700 1.00 12.99 6,700 7,700 7,000 42,300 325,710,000
11/11/2021 7,000 0.90 12.86 6,100 7,000 6,200 74,700 522,900,000
10/11/2021 6,200 0.30 4.84 5,900 6,200 5,900 10,900 67,580,000
09/11/2021 5,800 -0.10 -1.72 5,900 6,100 5,800 19,000 110,200,000
08/11/2021 6,000 0.10 1.67 5,900 6,300 5,900 28,800 172,800,000
05/11/2021 5,900 0.30 5.08 5,600 6,400 5,700 7,900 46,610,000
04/11/2021 6,000 -0.20 -3.33 6,200 6,000 5,600 510 3,060,000
03/11/2021 6,100 0.00 ■■ 0.00 6,100 6,400 5,900 30,000 183,000,000
02/11/2021 6,200 0.10 1.61 6,100 6,300 6,000 19,400 120,280,000
01/11/2021 6,200 0.20 3.23 6,000 6,300 5,600 21,200 131,440,000
29/10/2021 6,000 -0.20 -3.33 6,200 6,200 5,800 17,100 102,600,000
28/10/2021 6,600 -0.10 -1.52 6,700 6,700 6,000 8,300 54,780,000
27/10/2021 6,700 0.80 11.94 5,900 6,700 6,100 3,470 23,249,000
26/10/2021 6,000 0.70 11.67 5,300 6,000 5,500 59,000 354,000,000
25/10/2021 5,500 0.40 7.27 5,100 5,500 5,100 41,300 227,150,000
22/10/2021 5,100 0.30 5.88 4,800 5,300 4,900 14,400 73,440,000
21/10/2021 4,900 0.10 2.04 4,800 4,900 4,700 11,000 53,900,000
20/10/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 8,300 40,670,000
19/10/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
18/10/2021 4,800 0.10 2.08 4,700 5,000 4,800 4,200 20,160,000
15/10/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 6,500 30,550,000
14/10/2021 4,800 0.10 2.08 4,700 4,800 4,700 12,200 58,560,000
13/10/2021 4,700 0.10 2.13 4,600 4,900 4,700 3,600 16,920,000
12/10/2021 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 5,500 25,850,000
11/10/2021 4,800 0.10 2.08 4,700 4,800 4,700 3,200 15,360,000
08/10/2021 4,700 -0.10 -2.13 4,800 4,700 4,600 3,600 16,920,000
07/10/2021 4,800 0.20 4.17 4,600 4,900 4,800 3,300 15,840,000
06/10/2021 4,800 -0.10 -2.08 4,900 4,800 4,500 15,600 74,880,000
05/10/2021 4,800 0.20 4.17 4,600 5,100 4,700 8,400 40,320,000
04/10/2021 4,700 0.20 4.26 4,800 4,700 4,600 10,800 50,760,000
01/10/2021 4,500 -0.30 -6.67 4,800 4,900 4,400 5,400 24,300,000
30/09/2021 5,000 0.40 8.00 4,600 5,000 4,600 500 2,500,000
29/09/2021 4,700 0.10 2.13 4,600 5,000 4,500 5,100 23,970,000
28/09/2021 5,100 0.00 ■■ 0.00 6,000 5,100 4,400 17,700 90,270,000
27/09/2021 5,100 -0.90 -17.65 6,000 5,400 5,100 10,000 51,000,000
24/09/2021 6,000 0.10 1.67 5,900 6,200 5,900 23,300 139,800,000
23/09/2021 5,900 0.70 11.86 5,200 5,900 5,300 75,100 443,090,000
22/09/2021 5,200 0.60 11.54 4,600 5,200 4,700 53,300 277,160,000
21/09/2021 4,900 0.40 8.16 4,500 4,900 4,200 9,300 45,570,000
20/09/2021 4,800 0.20 4.17 4,600 4,800 4,400 35,200 168,960,000
17/09/2021 4,600 -0.30 -6.52 4,900 4,700 4,600 16,200 74,520,000
16/09/2021 4,900 0.10 2.04 4,800 5,000 4,700 8,000 39,200,000
15/09/2021 4,900 0.60 12.24 4,300 4,900 4,400 41,800 204,820,000
14/09/2021 4,400 -0.10 -2.27 4,500 4,500 4,200 37,200 163,680,000
13/09/2021 4,500 0.00 ■■ 0.00 4,500 5,100 4,400 22,700 102,150,000
10/09/2021 4,600 0.10 2.17 4,500 4,600 4,500 400 1,840,000
09/09/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 1,100 5,060,000
08/09/2021 4,500 -0.10 -2.22 4,600 5,200 4,500 6,700 30,150,000
07/09/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 2,200 10,120,000
06/09/2021 4,500 0.20 4.44 4,300 4,900 4,500 2,400 10,800,000
01/09/2021 4,300 -0.20 -4.65 4,500 4,300 4,300 100 430,000
31/08/2021 4,500 -0.40 -8.89 4,900 4,800 4,300 22,000 99,000,000
30/08/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 900 4,410,000
27/08/2021 4,900 0.20 4.08 4,700 5,200 4,800 600 2,940,000
26/08/2021 4,600 0.50 10.87 4,100 4,700 4,600 200 920,000
25/08/2021 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 2,400 10,800,000
24/08/2021 4,500 -0.70 -15.56 5,200 4,500 4,500 5,000 22,500,000
23/08/2021 5,200 0.20 3.85 5,000 5,200 5,100 1,100 5,720,000
20/08/2021 5,000 0.60 12.00 4,400 5,000 4,900 9,900 49,500,000
19/08/2021 4,400 0.50 11.36 3,900 4,400 4,000 58,900 259,160,000
18/08/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
17/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,900 7,410,000
16/08/2021 3,900 -0.50 -12.82 4,400 3,900 3,900 1,900 7,410,000
13/08/2021 4,400 -4.40 -100.00 4,400 0 0 0 0
12/08/2021 4,400 0.30 6.82 4,100 4,400 4,300 3,000 13,200,000
11/08/2021 4,200 -0.10 -2.38 4,300 4,200 3,900 200 840,000
10/08/2021 4,300 0.30 6.98 4,000 4,500 4,300 500 2,150,000
09/08/2021 4,000 0.40 10.00 3,600 4,000 4,000 100 400,000
06/08/2021 4,200 -3.60 -85.71 3,600 0 0 0 0
05/08/2021 4,200 0.20 4.76 4,000 4,200 3,500 9,500 39,900,000
04/08/2021 4,000 -0.50 -12.50 4,500 4,000 4,000 700 2,800,000
03/08/2021 4,200 -4.50 -107.14 4,500 0 0 0 0
02/08/2021 4,200 0.20 4.76 4,000 4,600 4,200 9,700 40,740,000
30/07/2021 4,000 0.50 12.50 3,500 4,000 4,000 300 1,200,000
29/07/2021 3,500 -0.30 -8.57 3,800 3,500 3,500 200 700,000
28/07/2021 4,500 -3.80 -84.44 3,800 0 0 0 0
27/07/2021 4,500 0.50 11.11 4,000 4,500 3,500 300 1,350,000
26/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
23/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
22/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
21/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
20/07/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,100 32,400,000
19/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
16/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
15/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
14/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
13/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
12/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
09/07/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,400 5,600,000
08/07/2021 4,000 -4.00 -100.00 4,000 0 0 0 0
07/07/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 5,100 20,400,000
06/07/2021 4,100 -4.00 -97.56 4,000 0 0 0 0
05/07/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 26,200 107,420,000
02/07/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
01/07/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,000 20,500,000
30/06/2021 4,100 -0.10 -2.44 4,200 4,100 4,100 100 410,000
29/06/2021 4,200 0.20 4.76 4,000 4,200 4,200 100 420,000
28/06/2021 4,000 -0.30 -7.50 4,300 4,000 4,000 100 400,000
25/06/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
24/06/2021 4,300 -4.30 -100.00 4,300 0 0 0 0
23/06/2021 4,300 0.20 4.65 4,100 4,300 4,300 2,000 8,600,000
22/06/2021 4,100 0.10 2.44 4,000 4,100 4,100 100 410,000
21/06/2021 4,000 -0.10 -2.50 4,100 4,000 4,000 900 3,600,000
18/06/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 500 2,050,000
17/06/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
16/06/2021 4,100 0.10 2.44 4,000 4,100 4,100 100 410,000
14/06/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
11/06/2021 4,200 0.10 2.38 4,100 4,200 4,200 100 420,000
10/06/2021 4,100 0.10 2.44 4,000 4,100 4,100 100 410,000
09/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
08/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,500 10,000,000
07/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
04/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 16,000 64,000,000
03/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,100 8,400,000
02/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 6,800 27,200,000
01/06/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
31/05/2021 4,000 0.00 ■■ 0.00 4,100 4,000 4,000 600 2,400,000
28/05/2021 4,000 -0.10 -2.50 4,100 4,000 4,000 800 3,200,000
27/05/2021 4,100 -0.20 -4.88 4,300 4,100 4,100 100 410,000
26/05/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
25/05/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 2,100 9,030,000
24/05/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 3,900 16,770,000
21/05/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 200 880,000
20/05/2021 4,400 0.30 6.82 4,100 4,400 4,400 100 440,000
19/05/2021 4,200 0.10 2.38 4,100 4,200 4,100 3,000 12,600,000
18/05/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 300 1,230,000
17/05/2021 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
14/05/2021 4,200 -0.10 -2.38 4,300 4,200 4,100 4,300 18,060,000
13/05/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 800 3,440,000
12/05/2021 4,500 -0.10 -2.22 4,600 4,500 4,200 600 2,700,000
11/05/2021 4,700 0.10 2.13 4,600 4,700 4,100 4,400 20,680,000
10/05/2021 4,600 0.60 13.04 4,000 4,600 4,600 600 2,760,000
07/05/2021 3,800 -0.50 -13.16 4,300 4,100 3,800 2,600 9,880,000
06/05/2021 4,300 0.20 4.65 4,100 4,300 4,100 3,000 12,900,000
05/05/2021 4,100 -0.30 -7.32 4,400 4,100 4,100 200 820,000
29/04/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 200 980,000
28/04/2021 4,900 0.60 12.24 4,300 4,900 4,900 100 490,000
27/04/2021 4,300 -0.70 -16.28 5,000 4,300 4,300 3,100 13,330,000
26/04/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
23/04/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
22/04/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
20/04/2021 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 900 4,500,000
19/04/2021 5,100 -0.30 -5.88 5,400 5,100 5,000 2,300 11,730,000
16/04/2021 5,200 -5.40 -103.85 5,400 0 0 0 0
15/04/2021 5,200 0.00 ■■ 0.00 5,200 5,600 5,200 600 3,120,000
14/04/2021 5,100 -0.70 -13.73 5,800 5,500 5,000 7,700 39,270,000
13/04/2021 5,700 0.20 3.51 5,500 6,300 5,700 600 3,420,000
12/04/2021 5,500 0.10 1.82 5,400 5,600 5,300 5,000 27,500,000
09/04/2021 5,300 -0.10 -1.89 5,400 5,500 5,300 13,600 72,080,000
08/04/2021 5,400 0.10 1.85 5,300 5,500 5,300 3,100 16,740,000
07/04/2021 5,800 0.70 12.07 5,100 5,800 5,100 2,600 15,080,000
06/04/2021 5,000 0.40 8.00 4,600 5,200 5,000 2,000 10,000,000
05/04/2021 4,500 -0.50 -11.11 5,000 5,000 4,500 7,500 33,750,000
02/04/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
01/04/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10,000 50,000,000
31/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
30/03/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 3,300 16,500,000
29/03/2021 4,500 -0.10 -2.22 4,600 5,200 4,500 3,100 13,950,000
26/03/2021 4,600 0.10 2.17 4,500 4,600 4,600 10,100 46,460,000
25/03/2021 4,500 0.50 11.11 4,000 4,500 4,500 5,200 23,400,000
24/03/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
23/03/2021 4,000 -0.60 -15.00 4,600 4,000 4,000 12,300 49,200,000
22/03/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
19/03/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
18/03/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
17/03/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
16/03/2021 4,600 -4.60 -100.00 4,600 0 0 0 0
15/03/2021 4,600 -0.80 -17.39 5,400 4,600 4,600 2,800 12,880,000
12/03/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
11/03/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
10/03/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
09/03/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
08/03/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
05/03/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
04/03/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
03/03/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
02/03/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
01/03/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
26/02/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
25/02/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
24/02/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
23/02/2021 5,400 -5.40 -100.00 5,400 0 0 0 0
18/02/2021 5,400 0.50 9.26 4,900 5,400 5,400 500 2,700,000
17/02/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
09/02/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
08/02/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
05/02/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
04/01/2021 3,200 -3.60 -112.50 3,600 0 0 0 0
31/12/2020 3,200 -3.60 -112.50 3,600 0 0 0 0
30/12/2020 3,200 -0.40 -12.50 3,600 3,900 3,200 200 640,000
28/12/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
24/12/2020 3,600 -3.60 -100.00 3,600 0 0 0 0
23/12/2020 3,600 0.30 8.33 3,300 3,600 3,600 850 3,060,000
22/12/2020 3,300 0.10 3.03 3,200 3,300 3,300 600 1,980,000
21/12/2020 3,300 0.10 3.03 3,200 3,300 3,300 600 1,980,000
20/12/2020 3,200 -0.10 -3.13 3,300 3,200 3,200 100 320,000
18/12/2020 3,200 -0.10 -3.13 3,300 3,200 3,200 100 320,000
17/12/2020 3,300 0.10 3.03 3,200 3,300 3,300 150 495,000
16/12/2020 3,300 0.10 3.03 3,200 3,300 3,300 150 495,000
15/12/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
14/12/2020 3,200 -0.10 -3.13 3,300 3,200 3,000 1,080 3,456,000
13/12/2020 3,200 -0.10 -3.13 3,300 3,200 3,000 1,080 3,456,000
11/12/2020 3,200 -0.10 -3.13 3,300 3,200 3,000 1,080 3,456,000
10/12/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
09/12/2020 3,300 0.30 9.09 3,000 3,300 3,300 300 990,000
08/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
03/12/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
02/12/2020 3,000 -0.30 -10.00 3,300 3,000 3,000 10 30,000
01/12/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 40 132,000
30/11/2020 3,300 0.40 12.12 2,900 3,300 3,300 1,900 6,270,000
27/11/2020 2,900 -0.20 -6.90 3,100 2,900 2,900 100 290,000
26/11/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
25/11/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
24/11/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
23/11/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
20/11/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
19/11/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
18/11/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
17/11/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
16/11/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
13/11/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
10/11/2020 3,100 0.20 6.45 2,900 3,100 3,100 100 310,000
09/11/2020 2,900 -0.20 -6.90 3,100 2,900 2,900 70 203,000
06/11/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
05/11/2020 3,000 -0.10 -3.33 3,100 3,100 3,000 1,500 4,500,000
04/11/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
03/11/2020 3,100 0.40 12.90 2,700 3,100 3,000 270 837,000
02/11/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 10 27,000
30/10/2020 2,900 -0.10 -3.45 3,000 2,900 2,900 1,000 2,900,000
29/10/2020 3,100 -0.30 -9.68 3,400 3,400 2,900 13,600 42,160,000
28/10/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 13,600 46,240,000
27/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
26/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
23/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
22/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
20/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
19/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
14/10/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/10/2020 4,000 0.50 12.50 3,500 4,000 4,000 100 400,000
12/10/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
09/10/2020 3,500 -0.60 -17.14 4,100 3,500 3,500 1,000 3,500,000
07/10/2020 4,100 -4.10 -100.00 4,100 0 0 0 0
02/10/2020 4,100 0.20 4.88 3,900 4,100 4,100 40 164,000
01/10/2020 3,900 -0.60 -15.38 4,500 3,900 3,900 100 390,000
29/09/2020 4,600 0.60 13.04 4,000 4,600 4,600 10 46,000
28/09/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
25/09/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
24/09/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
23/09/2020 4,000 0.50 12.50 3,500 4,000 3,900 1,490 5,960,000
22/09/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
21/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600 2,100,000
18/09/2020 3,500 0.40 11.43 3,100 3,500 3,500 20 70,000
17/09/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,480 7,688,000
16/09/2020 3,100 -0.20 -6.45 3,300 3,100 3,100 100 310,000
15/09/2020 3,300 -0.40 -12.12 3,700 3,300 3,300 10 33,000
14/09/2020 3,700 -3.70 -100.00 3,700 0 0 0 0
11/09/2020 3,700 -0.40 -10.81 4,100 3,700 3,700 100 370,000
10/09/2020 4,100 -0.50 -12.20 4,600 4,100 4,100 10 41,000
09/09/2020 4,200 -4.60 -109.52 4,600 0 0 0 0
08/09/2020 4,200 -4.60 -109.52 4,600 0 0 0 0
07/09/2020 4,200 -0.60 -14.29 4,800 5,500 4,100 30 126,000
04/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
03/09/2020 4,800 -4.80 -100.00 4,800 0 0 0 0
01/09/2020 4,800 -3.20 -66.67 8,000 4,800 4,800 90 432,000
31/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
28/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
27/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
26/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
25/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
24/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
21/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
20/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
19/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
18/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
17/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
14/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
13/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
12/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
11/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
10/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
07/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
06/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
05/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
04/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
03/08/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
31/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
30/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
29/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
28/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
27/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
24/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
23/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
22/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
21/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
20/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
17/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
16/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
15/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
14/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
13/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
10/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
09/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
08/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
07/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
06/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
03/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
02/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
01/07/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
30/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
26/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
25/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
24/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
23/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
22/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
19/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
18/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
16/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
12/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
11/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
10/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
09/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
08/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
05/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
04/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
01/06/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
26/05/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
25/05/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
22/05/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
21/05/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
20/05/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
15/05/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
12/05/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
11/05/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
07/05/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
06/05/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
05/05/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
29/04/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
24/04/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
21/04/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
20/04/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
16/04/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
15/04/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
13/04/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
10/04/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
07/04/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
06/04/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
01/04/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
27/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
24/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
23/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
19/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
18/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
17/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
16/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
13/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
12/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
11/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
06/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
05/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
02/03/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
27/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
25/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
24/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
21/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
19/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
17/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
14/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
13/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
11/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
10/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
07/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
05/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
04/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
03/02/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
31/01/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
30/01/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
21/01/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
20/01/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
17/01/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
16/01/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
15/01/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
13/01/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
09/01/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
08/01/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
06/01/2020 8,300 -8.00 -96.39 8,000 0 0 0 0
31/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
30/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
27/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
26/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
24/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
23/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
20/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
19/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
16/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
13/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
12/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
11/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
10/12/2019 8,300 -8.00 -96.39 8,000 0 0 0 0
09/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
06/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
04/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
03/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
02/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
29/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
28/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
27/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
25/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
22/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
21/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
20/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
19/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
18/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
15/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
14/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
13/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
12/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
11/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
08/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
07/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
06/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
05/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
04/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
01/11/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
31/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
30/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
29/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
28/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
25/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
24/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
23/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
22/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
21/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
18/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
17/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
16/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
15/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
14/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
11/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
10/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
09/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
08/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
07/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
04/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
03/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
02/10/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
30/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
27/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
25/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
24/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
23/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
20/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
19/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
18/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
17/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
16/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
13/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
12/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
11/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
10/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
09/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
06/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
05/09/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
02/01/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
28/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
25/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
24/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
18/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
17/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
14/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
13/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
12/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
11/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
10/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
07/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
06/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
05/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
03/12/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
29/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
28/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
22/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
21/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
16/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
15/11/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
14/11/2018 8,300 0.90 10.84 7,400 8,300 8,300 100 830,000
13/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
12/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
09/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
08/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
07/11/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
06/11/2018 7,400 0.80 10.81 6,600 7,400 7,400 100 740,000
05/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
02/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
01/11/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
31/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
30/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
29/10/2018 6,600 0.70 10.61 5,900 6,600 6,600 100 660,000
26/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
25/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
24/10/2018 5,900 0.60 10.17 5,300 5,900 5,900 100 590,000
23/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
22/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
19/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
18/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
17/10/2018 5,300 -3.40 -64.15 8,700 5,300 5,300 400 2,120,000
16/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
15/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
12/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
11/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
10/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
09/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
08/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
05/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
04/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
03/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
02/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
01/10/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
28/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
27/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
26/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
25/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
24/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
21/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
20/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
19/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
18/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
17/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
14/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
13/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
12/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
11/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
10/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
07/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
06/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
05/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
04/09/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
31/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
30/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
29/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
28/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
27/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
24/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
23/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
22/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
21/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
20/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
17/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
16/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
15/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
14/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
13/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
10/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
09/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
08/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
07/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
06/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
03/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
02/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
01/08/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
30/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
27/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
26/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
25/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
24/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
23/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
20/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
19/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
18/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
17/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
16/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
13/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
12/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
11/07/2018 9,000 -8.70 -96.67 8,700 0 0 0 0
10/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/06/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/05/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/03/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
28/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
27/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
01/02/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
31/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
30/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
24/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
23/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
22/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
19/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
16/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
29/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
28/12/2017 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/11/2017 9,000 1.00 12.50 9,000 9,000 9,000 100 900,000
15/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2017 8,000 0.80 11.11 8,000 8,000 8,000 100 800,000
03/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 25 180,000
02/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/11/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/10/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/10/2017 7,200 0.80 12.50 7,200 7,200 7,200 100 720,000
24/10/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
23/10/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/10/2017 6,400 0.70 12.28 6,400 6,400 6,400 100 640,000
19/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/10/2017 5,700 0.60 11.76 5,700 5,700 5,700 100 570,000
16/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/10/2017 5,100 0.50 10.87 5,100 5,100 5,100 100 510,000
09/10/2017 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/10/2017 4,600 -0.70 -13.21 4,600 4,600 4,600 200 920,000
05/10/2017 5,300 -3.40 -39.08 5,300 5,300 5,300 400 2,120,000
04/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/05/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/04/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 25 217,500
07/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/03/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/02/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/02/2017 8,700 0.90 11.54 8,700 8,700 8,700 100 870,000
14/02/2017 7,800 1.00 14.71 7,800 7,800 7,800 100 780,000
13/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/02/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 2,100 14,280,000
11/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/01/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/12/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
10/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/11/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/10/2016 6,800 -1.10 -13.92 6,800 6,800 6,800 100 680,000
28/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/10/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/10/2016 7,900 2.10 36.21 7,900 7,900 7,900 100 790,000
30/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/09/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/08/2016 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
16/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/08/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/08/2016 5,100 0.60 13.33 5,100 5,100 5,100 1,000 5,100,000
11/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/07/2016 4,500 0.50 12.50 4,500 4,500 4,500 100 450,000
08/07/2016 4,000 -0.30 -6.98 4,000 4,000 4,000 0 0
07/07/2016 4,300 0.50 13.16 4,000 4,300 4,000 1,100 4,730,000
06/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/06/2016 3,800 -0.50 -11.63 3,800 3,800 3,800 200 760,000
13/06/2016 4,300 -0.70 -14.00 4,300 4,300 4,300 200 860,000
10/06/2016 5,000 0.10 2.04 5,000 5,000 5,000 200 1,000,000
09/06/2016 4,900 -0.80 -14.04 4,900 4,900 4,900 3,000 14,700,000
08/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
06/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
02/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
01/06/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
31/05/2016 5,700 -0.90 -13.64 5,700 5,700 5,700 100 570,000
30/05/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
27/05/2016 6,600 0.70 11.86 6,600 6,600 6,600 100 660,000
26/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/05/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/05/2016 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
23/05/2016 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
20/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/05/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/05/2016 4,600 -0.80 -14.81 4,600 4,600 4,600 200 920,000
05/05/2016 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
04/05/2016 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
29/04/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
28/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/04/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/04/2016 7,300 0.80 12.31 7,300 7,300 7,300 200 1,460,000
14/04/2016 6,500 0.70 12.07 6,500 6,500 6,500 100 650,000
13/04/2016 5,800 0.70 13.73 5,800 5,800 5,800 200 1,160,000
12/04/2016 5,100 -0.90 -15.00 5,100 5,100 5,100 200 1,020,000
11/04/2016 6,000 0.70 13.21 6,000 6,000 6,000 200 1,200,000
08/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/04/2016 5,300 -0.70 -11.67 5,300 5,300 5,300 0 0
04/04/2016 6,000 0.20 3.45 5,000 6,000 5,000 300 1,800,000
01/04/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/03/2016 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
30/03/2016 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
29/03/2016 5,600 0.70 14.29 5,600 5,600 5,600 100 560,000
28/03/2016 4,900 0.60 13.95 4,900 4,900 4,900 100 490,000
25/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/03/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/03/2016 4,300 0.50 13.16 4,300 4,300 4,300 100 430,000
22/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/02/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/02/2016 3,800 -0.40 -9.52 3,800 3,800 3,800 200 760,000
15/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
04/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
03/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
02/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
29/01/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
28/01/2016 4,200 -2.80 -40.00 4,200 4,200 4,200 100 420,000
27/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/12/2015 7,000 -1.20 -14.63 7,000 7,000 7,000 100 700,000
15/12/2015 8,200 -1.40 -14.58 8,200 8,200 8,200 100 820,000
14/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/12/2015 9,600 1.00 11.63 9,600 9,600 9,600 200 1,920,000
10/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/12/2015 8,600 0.90 11.69 8,600 8,600 8,600 200 1,720,000
08/12/2015 7,700 -1.30 -14.44 7,700 7,700 7,700 100 770,000
07/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/12/2015 9,000 0.60 7.14 9,000 9,000 9,000 100 900,000
02/12/2015 8,400 0.50 6.33 8,400 8,400 8,400 119 999,600
01/12/2015 7,900 1.60 25.40 7,900 7,900 7,900 200 1,580,000
30/11/2015 6,300 -1.10 -14.86 8,300 8,300 6,300 500 3,150,000
27/11/2015 7,400 0.80 12.12 7,400 7,400 7,400 200 1,480,000
26/11/2015 6,600 0.80 13.79 6,600 6,600 6,600 200 1,320,000
25/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/11/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/11/2015 5,800 -1.00 -14.71 5,800 5,800 5,800 100 580,000
20/11/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/11/2015 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
18/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2015 8,000 -1.40 -14.89 8,000 8,000 8,000 100 800,000
12/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
06/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
05/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
03/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
02/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/10/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
29/10/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
28/10/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
27/10/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
26/10/2015 9,400 0.40 4.44 9,400 9,400 9,400 100 940,000
23/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/10/2015 9,000 0.00 ■■ 0.00 9,000