Lịch sử giao dịch ICN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Xây Dựng Dầu Khí IDICO
IDICO Investment Construction Oil and Natural Gas JSC
Mã CK: ICN 54.90 ■■ 0 (0%) (cập nhật 00:15 03/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://idicoconac.com.vn

ICN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/12/2024	54,900	0.00 ■■	0.00	54,900	55,300	54,100	700	38,430,000
02/12/2024	54,900	-0.30 ▼	-0.55	55,200	55,500	54,000	440	24,156,000
28/11/2024	55,700	0.50 ▲	0.90	55,200	56,000	55,200	650	36,205,000
27/11/2024	55,200	-0.30 ▼	-0.54	55,500	55,500	53,500	380	20,976,000
26/11/2024	56,000	2.20 ▲	3.93	53,800	56,000	55,000	790	44,240,000
25/11/2024	53,800	1.50 ▲	2.79	52,300	54,300	53,000	560	30,128,000
22/11/2024	52,000	-0.60 ▼	-1.15	52,600	52,800	52,000	720	37,440,000
21/11/2024	54,000	2.30 ▲	4.26	51,700	54,000	51,200	1,180	63,720,000
20/11/2024	51,800	0.80 ▲	1.54	51,000	52,000	51,000	860	44,548,000
19/11/2024	51,000	0.90 ▲	1.76	50,100	51,500	50,100	860	43,860,000
18/11/2024	52,100	0.10 ▲	0.19	52,000	52,100	50,800	2,900	151,090,000
15/11/2024	52,400	-0.80 ▼	-1.53	53,200	53,000	51,500	960	50,304,000
14/11/2024	53,000	1.50 ▲	2.83	51,500	53,900	51,500	3,310	175,430,000
13/11/2024	51,800	1.60 ▲	3.09	50,200	52,000	50,400	2,420	125,356,000
12/11/2024	50,200	0.00 ■■	0.00	50,200	50,300	50,200	290	14,558,000
11/11/2024	50,300	0.20 ▲	0.40	50,100	50,600	50,100	2,280	114,684,000
08/11/2024	50,100	-0.10 ▼	-0.20	50,200	50,300	50,100	950	47,595,000
07/11/2024	50,300	0.90 ▲	1.79	49,400	50,300	49,600	1,530	76,959,000
06/11/2024	51,000	3.40 ▲	6.67	47,600	51,000	47,800	1,350	68,850,000
05/11/2024	47,800	0.50 ▲	1.05	47,300	47,800	47,400	210	10,038,000
04/11/2024	47,500	0.50 ▲	1.05	47,000	47,500	47,100	770	36,575,000
01/11/2024	47,100	0.00 ■■	0.00	47,100	47,100	46,900	260	12,246,000
31/10/2024	47,100	-0.30 ▼	-0.64	47,400	47,400	47,100	240	11,304,000
30/10/2024	47,000	1.00 ▲	2.13	46,000	48,000	46,500	1,960	92,120,000
29/10/2024	46,000	0.40 ▲	0.87	45,600	46,000	46,000	30	1,380,000
28/10/2024	45,600	-0.10 ▼	-0.22	45,700	45,700	45,600	80	3,648,000
25/10/2024	46,000	0.70 ▲	1.52	45,300	46,000	45,500	140	6,440,000
24/10/2024	46,000	-0.40 ▼	-0.87	46,400	46,000	45,000	640	29,440,000
23/10/2024	46,500	0.00 ■■	0.00	46,500	46,500	46,100	210	9,765,000
22/10/2024	46,500	0.00 ■■	0.00	46,500	0	0	0	0
21/10/2024	47,200	0.70 ▲	1.48	46,500	47,200	44,000	250	11,800,000
18/10/2024	46,500	-0.10 ▼	-0.22	46,600	46,700	46,500	260	12,090,000
17/10/2024	46,700	0.00 ■■	0.00	46,700	46,700	46,500	60	2,802,000
16/10/2024	46,700	-0.50 ▼	-1.07	47,200	46,700	46,700	20	934,000
15/10/2024	47,200	0.00 ■■	0.00	47,200	47,200	47,200	10	472,000
14/10/2024	47,200	0.00 ■■	0.00	47,200	47,200	47,200	100	4,720,000
11/10/2024	47,500	0.60 ▲	1.26	46,900	47,500	46,900	400	19,000,000
10/10/2024	46,800	-0.40 ▼	-0.85	47,200	47,000	46,800	40	1,872,000
09/10/2024	47,200	-0.30 ▼	-0.64	47,500	47,200	47,200	20	944,000
08/10/2024	47,500	-1.00 ▼	-2.11	48,500	47,700	47,500	140	6,650,000
07/10/2024	46,000	-0.60 ▼	-1.30	46,600	48,600	46,000	310	14,260,000
04/10/2024	47,000	0.00 ■■	0.00	47,000	47,000	46,000	180	8,460,000
03/10/2024	47,000	0.80 ▲	1.70	46,200	47,000	47,000	40	1,880,000
02/10/2024	46,500	-0.80 ▼	-1.72	47,300	46,900	45,500	270	12,555,000
01/10/2024	47,400	0.90 ▲	1.90	46,500	47,500	47,000	50	2,370,000
30/09/2024	46,500	0.00 ■■	0.00	46,500	46,500	46,500	240	11,160,000
27/09/2024	46,500	0.00 ■■	0.00	46,500	46,500	46,500	140	6,510,000
26/09/2024	46,500	0.00 ■■	0.00	46,500	46,500	46,300	140	6,510,000
25/09/2024	46,600	-0.30 ▼	-0.64	46,900	46,600	46,500	350	16,310,000
24/09/2024	46,800	-0.10 ▼	-0.21	46,900	47,000	46,800	250	11,700,000
23/09/2024	46,800	-0.40 ▼	-0.85	47,200	47,300	46,800	120	5,616,000
20/09/2024	46,900	0.00 ■■	0.00	46,900	47,700	46,900	520	24,388,000
19/09/2024	46,800	-0.20 ▼	-0.43	47,000	47,000	46,800	380	17,784,000
18/09/2024	47,500	2.00 ▲	4.21	45,500	47,500	45,500	1,170	55,575,000
17/09/2024	45,300	0.20 ▲	0.44	45,100	45,900	45,200	90	4,077,000
16/09/2024	45,100	0.10 ▲	0.22	45,000	45,100	45,000	80	3,608,000
13/09/2024	45,000	0.60 ▲	1.33	44,400	45,000	45,000	80	3,600,000
12/09/2024	45,200	0.20 ▲	0.44	45,000	45,200	44,100	90	4,068,000
11/09/2024	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	20	900,000
10/09/2024	45,000	-2.40 ▼	-5.33	47,400	47,500	45,000	1,320	59,400,000
09/09/2024	47,400	2.70 ▲	5.70	44,700	47,400	47,400	10	474,000
06/09/2024	44,700	-2.00 ▼	-4.47	46,700	44,700	44,600	60	2,682,000
05/09/2024	46,600	2.60 ▲	5.58	44,000	50,600	44,000	1,030	47,998,000
04/09/2024	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
30/08/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
29/08/2024	44,000	-0.20 ▼	-0.45	44,200	44,300	44,000	160	7,040,000
28/08/2024	44,300	0.20 ▲	0.45	44,100	44,300	44,000	540	23,922,000
27/08/2024	44,200	0.80 ▲	1.81	43,400	44,300	37,100	1,030	45,526,000
26/08/2024	43,500	0.50 ▲	1.15	43,000	43,500	43,300	110	4,785,000
23/08/2024	43,000	-0.30 ▼	-0.70	43,300	43,000	43,000	80	3,440,000
22/08/2024	43,000	0.00 ■■	0.00	43,000	44,500	43,000	680	29,240,000
21/08/2024	43,000	0.40 ▲	0.93	42,600	43,100	42,700	100	4,300,000
20/08/2024	42,500	0.00 ■■	0.00	42,500	42,600	42,500	270	11,475,000
19/08/2024	42,600	0.10 ▲	0.23	42,500	42,600	42,100	100	4,260,000
16/08/2024	42,400	0.00 ■■	0.00	42,400	42,600	42,400	340	14,416,000
15/08/2024	42,400	0.00 ■■	0.00	42,400	42,400	42,400	50	2,120,000
14/08/2024	42,400	0.00 ■■	0.00	42,400	0	0	0	0
13/08/2024	42,100	-0.20 ▼	-0.48	42,300	43,000	42,100	80	3,368,000
12/08/2024	42,300	0.00 ■■	0.00	42,300	42,300	42,300	20	846,000
09/08/2024	42,300	0.00 ■■	0.00	42,300	42,300	42,300	150	6,345,000
08/08/2024	42,400	0.10 ▲	0.24	42,300	42,400	42,300	50	2,120,000
07/08/2024	42,200	0.10 ▲	0.24	42,100	42,500	42,200	70	2,954,000
06/08/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
05/08/2024	42,000	-0.40 ▼	-0.95	42,400	42,800	42,000	230	9,660,000
02/08/2024	42,400	0.00 ■■	0.00	42,400	42,400	42,400	500	21,200,000
01/08/2024	42,500	-0.60 ▼	-1.41	43,100	44,800	42,000	350	14,875,000
31/07/2024	43,000	-0.10 ▼	-0.23	43,100	43,100	42,800	240	10,320,000
30/07/2024	43,600	1.40 ▲	3.21	42,200	44,000	42,200	220	9,592,000
29/07/2024	42,200	0.20 ▲	0.47	42,000	42,500	42,000	170	7,174,000
26/07/2024	42,000	0.00 ■■	0.00	42,000	42,000	42,000	60	2,520,000
25/07/2024	42,000	0.20 ▲	0.48	41,800	42,000	42,000	50	2,100,000
24/07/2024	41,200	-0.50 ▼	-1.21	41,700	42,000	41,200	50	2,060,000
23/07/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,500	390	16,380,000
22/07/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
19/07/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
18/07/2024	42,000	0.00 ■■	0.00	42,000	42,000	42,000	130	5,460,000
17/07/2024	42,000	-0.60 ▼	-1.43	42,600	42,000	42,000	330	13,860,000
16/07/2024	42,200	0.00 ■■	0.00	42,200	0	0	0	0
15/07/2024	41,600	-1.00 ▼	-2.40	42,600	42,600	41,600	50	2,080,000
12/07/2024	42,500	0.00 ■■	0.00	42,500	42,800	42,500	170	7,225,000
11/07/2024	42,500	0.00 ■■	0.00	42,500	0	0	0	0
10/07/2024	42,500	-0.50 ▼	-1.18	43,000	42,500	42,500	40	1,700,000
09/07/2024	43,000	0.70 ▲	1.63	42,300	43,000	42,900	40	1,720,000
08/07/2024	41,900	-0.40 ▼	-0.95	42,300	42,000	41,900	60	2,514,000
05/07/2024	42,200	0.20 ▲	0.47	42,000	42,500	42,000	300	12,660,000
04/07/2024	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
03/07/2024	42,000	0.00 ■■	0.00	42,000	42,100	41,900	130	5,460,000
02/07/2024	42,000	0.00 ■■	0.00	42,000	42,000	41,900	120	5,040,000
01/07/2024	42,100	0.00 ■■	0.00	42,100	42,100	42,000	210	8,841,000
28/06/2024	41,900	0.10 ▲	0.24	41,800	42,500	41,900	220	9,218,000
27/06/2024	41,800	-0.70 ▼	-1.67	42,500	41,800	41,700	110	4,598,000
26/06/2024	41,700	0.10 ▲	0.24	41,600	43,000	41,700	330	13,761,000
25/06/2024	41,500	-0.10 ▼	-0.24	41,600	41,600	41,500	310	12,865,000
24/06/2024	41,300	-0.30 ▼	-0.73	41,600	41,600	41,300	1,660	68,558,000
21/06/2024	41,600	-0.50 ▼	-1.20	42,100	41,600	41,600	80	3,328,000
20/06/2024	42,200	0.00 ■■	0.00	42,200	42,200	41,800	1,420	59,924,000
19/06/2024	41,300	0.10 ▲	0.24	41,200	42,500	41,200	860	35,518,000
18/06/2024	41,500	0.40 ▲	0.96	41,100	41,600	41,000	440	18,260,000
17/06/2024	41,000	-0.10 ▼	-0.24	41,100	41,100	41,000	50	2,050,000
14/06/2024	41,400	-0.20 ▼	-0.48	41,600	41,600	40,900	490	20,286,000
13/06/2024	41,600	0.70 ▲	1.68	40,900	41,700	41,500	90	3,744,000
12/06/2024	41,300	0.20 ▲	0.48	41,100	41,300	40,800	570	23,541,000
11/06/2024	41,100	-0.20 ▼	-0.49	41,300	41,200	41,000	380	15,618,000
10/06/2024	41,300	0.00 ■■	0.00	41,300	41,300	41,200	40	1,652,000
07/06/2024	41,300	0.00 ■■	0.00	41,300	41,600	41,300	110	4,543,000
06/06/2024	41,000	-0.50 ▼	-1.22	41,500	41,600	40,900	420	17,220,000
05/06/2024	41,500	0.00 ■■	0.00	41,500	41,600	41,500	110	4,565,000
04/06/2024	41,400	0.00 ■■	0.00	41,400	41,500	41,400	140	5,796,000
03/06/2024	41,400	0.20 ▲	0.48	41,200	41,500	41,400	290	12,006,000
31/05/2024	41,200	0.20 ▲	0.49	41,000	41,200	40,900	310	12,772,000
30/05/2024	40,800	-0.20 ▼	-0.49	41,000	41,200	40,800	190	7,752,000
29/05/2024	41,000	0.00 ■■	0.00	41,000	41,100	41,000	220	9,020,000
28/05/2024	41,200	0.10 ▲	0.24	41,100	41,200	40,900	230	9,476,000
27/05/2024	40,800	-0.10 ▼	-0.25	40,900	41,300	40,600	130	5,304,000
24/05/2024	40,900	0.10 ▲	0.24	40,800	41,000	40,900	460	18,814,000
23/05/2024	40,800	0.00 ■■	0.00	40,800	40,800	40,800	20	816,000
22/05/2024	40,600	-0.40 ▼	-0.99	41,000	41,000	40,600	900	36,540,000
21/05/2024	41,300	0.30 ▲	0.73	41,000	41,300	40,600	700	28,910,000
20/05/2024	40,700	0.00 ■■	0.00	40,700	41,300	40,600	910	37,037,000
17/05/2024	40,800	0.30 ▲	0.74	40,500	40,800	40,500	1,020	41,616,000
16/05/2024	40,600	0.10 ▲	0.25	40,500	40,600	40,500	280	11,368,000
15/05/2024	40,500	0.00 ■■	0.00	40,500	40,700	40,400	240	9,720,000
14/05/2024	40,500	0.00 ■■	0.00	40,500	40,500	40,400	80	3,240,000
13/05/2024	40,700	0.00 ■■	0.00	40,700	0	0	0	0
10/05/2024	40,800	0.40 ▲	0.98	40,400	40,800	40,500	60	2,448,000
09/05/2024	40,400	0.00 ■■	0.00	40,400	40,500	40,400	250	10,100,000
08/05/2024	40,300	-0.50 ▼	-1.24	40,800	40,800	40,300	360	14,508,000
07/05/2024	40,700	0.30 ▲	0.74	40,400	40,900	40,500	420	17,094,000
06/05/2024	40,500	-0.20 ▼	-0.49	40,700	41,400	40,300	770	31,185,000
03/05/2024	40,800	0.30 ▲	0.74	40,500	40,900	40,500	110	4,488,000
02/05/2024	40,200	-0.50 ▼	-1.24	40,700	40,800	40,200	140	5,628,000
26/04/2024	40,500	-0.40 ▼	-0.99	40,900	40,900	40,500	300	12,150,000
25/04/2024	40,900	0.00 ■■	0.00	40,900	40,900	40,900	20	818,000
24/04/2024	41,000	0.40 ▲	0.98	40,600	41,000	40,500	700	28,700,000
23/04/2024	41,000	0.90 ▲	2.20	40,100	41,400	40,100	420	17,220,000
22/04/2024	40,200	-0.40 ▼	-1.00	40,600	40,200	40,000	820	32,964,000
19/04/2024	40,400	-0.10 ▼	-0.25	40,500	41,700	40,300	350	14,140,000
17/04/2024	40,500	0.20 ▲	0.49	40,300	41,600	40,300	290	11,745,000
16/04/2024	41,100	0.00 ■■	0.00	41,100	41,100	40,100	50	2,055,000
15/04/2024	41,000	-0.50 ▼	-1.22	41,500	41,600	41,000	290	11,890,000
12/04/2024	41,600	0.10 ▲	0.24	41,500	41,600	41,500	60	2,496,000
11/04/2024	41,500	0.20 ▲	0.48	41,300	41,700	41,200	300	12,450,000
10/04/2024	41,300	-0.10 ▼	-0.24	41,400	41,300	41,300	140	5,782,000
09/04/2024	41,600	-0.10 ▼	-0.24	41,700	41,700	41,000	240	9,984,000
08/04/2024	41,400	0.70 ▲	1.69	40,700	41,800	41,400	140	5,796,000
05/04/2024	40,700	0.00 ■■	0.00	40,700	0	0	0	0
04/04/2024	40,700	-0.10 ▼	-0.25	40,800	40,800	40,700	150	6,105,000
03/04/2024	40,500	-1.00 ▼	-2.47	41,500	41,400	40,500	1,230	49,815,000
02/04/2024	41,500	0.20 ▲	0.48	41,300	41,700	41,500	170	7,055,000
01/04/2024	41,300	-0.10 ▼	-0.24	41,400	41,500	41,300	870	35,931,000
29/03/2024	41,400	-0.10 ▼	-0.24	41,500	41,400	41,400	50	2,070,000
28/03/2024	41,500	-0.10 ▼	-0.24	41,600	41,800	41,400	120	4,980,000
27/03/2024	41,300	-0.20 ▼	-0.48	41,500	42,000	41,300	150	6,195,000
26/03/2024	41,800	0.10 ▲	0.24	41,700	41,900	41,400	210	8,778,000
25/03/2024	41,900	-0.20 ▼	-0.48	42,100	42,000	41,500	350	14,665,000
22/03/2024	41,900	0.00 ■■	0.00	41,900	42,300	41,900	450	18,855,000
21/03/2024	41,700	-0.70 ▼	-1.68	42,400	42,300	41,700	580	24,186,000
20/03/2024	42,400	0.30 ▲	0.71	42,100	42,400	42,400	50	2,120,000
19/03/2024	42,300	0.00 ■■	0.00	42,300	42,400	41,900	570	24,111,000
18/03/2024	42,000	-0.10 ▼	-0.24	42,100	42,400	42,000	310	13,020,000
15/03/2024	42,400	0.40 ▲	0.94	42,000	42,400	42,000	1,550	65,720,000
14/03/2024	41,900	-0.10 ▼	-0.24	42,000	42,000	41,900	1,280	53,632,000
13/03/2024	42,000	0.30 ▲	0.71	41,700	42,000	41,700	1,570	65,940,000
12/03/2024	41,700	0.10 ▲	0.24	41,600	41,800	41,600	400	16,680,000
11/03/2024	41,700	0.20 ▲	0.48	41,500	41,900	41,500	530	22,101,000
08/03/2024	41,500	-0.10 ▼	-0.24	41,600	42,000	41,500	630	26,145,000
07/03/2024	41,700	0.80 ▲	1.92	40,900	41,900	41,500	320	13,344,000
06/03/2024	41,200	-0.20 ▼	-0.49	41,400	41,300	40,500	540	22,248,000
05/03/2024	41,600	0.00 ■■	0.00	41,600	41,600	41,200	1,140	47,424,000
04/03/2024	41,600	-0.10 ▼	-0.24	41,700	42,400	41,500	540	22,464,000
01/03/2024	41,500	-0.20 ▼	-0.48	41,700	41,800	41,500	530	21,995,000
29/02/2024	41,500	-0.40 ▼	-0.96	41,900	42,200	41,500	2,110	87,565,000
28/02/2024	41,900	0.40 ▲	0.95	41,500	42,000	41,800	1,300	54,470,000
27/02/2024	41,700	0.20 ▲	0.48	41,500	41,700	41,400	660	27,522,000
26/02/2024	41,500	0.30 ▲	0.72	41,200	41,800	41,300	750	31,125,000
23/02/2024	41,200	-0.50 ▼	-1.21	41,700	41,200	41,100	40	1,648,000
22/02/2024	41,700	0.00 ■■	0.00	41,700	41,700	41,700	480	20,016,000
21/02/2024	41,600	-0.20 ▼	-0.48	41,800	41,800	41,600	340	14,144,000
20/02/2024	41,700	-0.10 ▼	-0.24	41,800	41,900	41,700	9,300	387,810,000
19/02/2024	41,800	0.10 ▲	0.24	41,700	41,900	41,700	7,600	317,680,000
16/02/2024	41,600	0.20 ▲	0.48	41,400	41,800	41,500	20,600	856,960,000
15/02/2024	41,400	0.10 ▲	0.24	41,300	41,500	41,200	1,100	45,540,000
07/02/2024	41,400	0.10 ▲	0.24	41,300	41,400	41,300	4,800	198,720,000
06/02/2024	41,200	-0.20 ▼	-0.49	41,400	41,500	41,000	5,200	214,240,000
05/02/2024	41,500	0.10 ▲	0.24	41,400	41,500	41,200	1,500	62,250,000
02/02/2024	41,700	0.40 ▲	0.96	41,300	41,700	41,300	1,500	62,550,000
01/02/2024	41,500	0.00 ■■	0.00	41,500	41,500	41,000	2,800	116,200,000
31/01/2024	41,500	-0.20 ▼	-0.48	41,700	41,700	41,500	3,500	145,250,000
30/01/2024	41,700	0.00 ■■	0.00	41,700	41,700	41,700	1,400	58,380,000
29/01/2024	41,700	0.00 ■■	0.00	41,700	42,000	41,600	3,800	158,460,000
26/01/2024	41,800	0.40 ▲	0.96	41,400	42,000	41,500	2,000	83,600,000
25/01/2024	41,400	0.00 ■■	0.00	41,400	41,400	41,400	200	8,280,000
24/01/2024	41,400	-0.20 ▼	-0.48	41,600	41,400	41,300	1,000	41,400,000
23/01/2024	41,500	-0.60 ▼	-1.45	42,100	42,000	41,400	1,800	74,700,000
22/01/2024	42,000	0.50 ▲	1.19	41,500	42,300	42,000	1,300	54,600,000
19/01/2024	41,400	-0.20 ▼	-0.48	41,600	41,700	41,400	5,600	231,840,000
18/01/2024	41,600	0.00 ■■	0.00	41,600	0	0	0	0
17/01/2024	41,500	-0.10 ▼	-0.24	41,600	42,000	41,400	1,200	49,800,000
16/01/2024	41,600	-0.20 ▼	-0.48	41,800	41,800	41,600	4,100	170,560,000
15/01/2024	41,900	-0.20 ▼	-0.48	42,100	41,900	41,500	2,300	96,370,000
12/01/2024	41,700	-0.40 ▼	-0.96	42,100	42,400	41,700	2,400	100,080,000
11/01/2024	42,000	-0.70 ▼	-1.67	42,700	42,600	41,600	3,900	163,800,000
10/01/2024	42,600	0.00 ■■	0.00	42,600	42,700	42,600	1,400	59,640,000
09/01/2024	42,500	-0.20 ▼	-0.47	42,700	42,600	42,500	1,800	76,500,000
08/01/2024	42,600	0.10 ▲	0.23	42,500	42,800	42,600	15,000	639,000,000
05/01/2024	42,600	0.00 ■■	0.00	42,600	42,600	42,200	5,700	242,820,000
04/01/2024	42,400	-0.20 ▼	-0.47	42,600	42,600	42,200	5,600	237,440,000
03/01/2024	42,400	-0.60 ▼	-1.42	43,000	43,000	42,400	8,700	368,880,000
02/01/2024	42,900	0.00 ■■	0.00	42,900	45,000	42,900	9,500	407,550,000
29/12/2023	44,500	0.10 ▲	0.22	44,400	44,900	44,200	8,900	396,050,000
28/12/2023	44,500	-0.10 ▼	-0.22	44,600	44,500	44,300	10,600	471,700,000
27/12/2023	44,500	-0.10 ▼	-0.22	44,600	44,700	44,500	1,900	84,550,000
26/12/2023	44,600	0.30 ▲	0.67	44,300	44,700	44,600	1,400	62,440,000
25/12/2023	44,300	-0.10 ▼	-0.23	44,400	44,600	44,200	7,700	341,110,000
22/12/2023	44,200	-0.30 ▼	-0.68	44,500	44,800	44,200	7,100	313,820,000
21/12/2023	44,700	0.20 ▲	0.45	44,500	45,000	44,300	7,000	312,900,000
20/12/2023	44,500	-0.20 ▼	-0.45	44,700	45,200	44,300	7,300	324,850,000
19/12/2023	44,800	-0.20 ▼	-0.45	45,000	45,000	44,400	4,500	201,600,000
18/12/2023	44,900	-0.40 ▼	-0.89	45,300	45,100	44,800	3,100	139,190,000
15/12/2023	45,100	-0.10 ▼	-0.22	45,200	47,200	45,000	2,300	103,730,000
14/12/2023	44,500	-0.70 ▼	-1.57	45,200	45,900	44,500	2,000	89,000,000
13/12/2023	44,700	-1.00 ▼	-2.24	45,700	46,000	44,700	13,400	598,980,000
12/12/2023	45,500	0.00 ■■	0.00	45,500	46,400	45,500	1,800	81,900,000
11/12/2023	45,000	-0.70 ▼	-1.56	45,700	45,800	45,000	800	36,000,000
08/12/2023	45,100	0.50 ▲	1.11	44,600	47,000	44,900	6,600	297,660,000
07/12/2023	44,900	0.00 ■■	0.00	44,900	44,900	44,400	1,100	49,390,000
06/12/2023	44,800	0.00 ■■	0.00	44,800	45,100	44,800	1,100	49,280,000
05/12/2023	44,900	0.70 ▲	1.56	44,200	44,900	44,700	200	8,980,000
04/12/2023	44,100	-0.30 ▼	-0.68	44,400	45,400	44,000	3,400	149,940,000
01/12/2023	44,400	-0.40 ▼	-0.90	44,800	44,400	44,200	1,300	57,720,000
30/11/2023	44,200	-0.60 ▼	-1.36	44,800	45,900	44,200	3,500	154,700,000
29/11/2023	44,600	-0.10 ▼	-0.22	44,700	45,000	44,600	600	26,760,000
28/11/2023	44,500	0.10 ▲	0.22	44,400	45,300	44,500	700	31,150,000
27/11/2023	44,300	-1.20 ▼	-2.71	45,500	44,500	44,300	4,300	190,490,000
24/11/2023	45,500	0.40 ▲	0.88	45,100	45,500	45,500	100	4,550,000
23/11/2023	45,100	0.00 ■■	0.00	45,100	45,400	45,100	8,200	369,820,000
22/11/2023	45,000	-0.30 ▼	-0.67	45,300	45,500	45,000	3,000	135,000,000
21/11/2023	45,300	-0.50 ▼	-1.10	45,800	45,400	45,300	1,300	58,890,000
20/11/2023	45,800	0.00 ■■	0.00	45,800	45,800	45,600	900	41,220,000
17/11/2023	45,500	-0.40 ▼	-0.88	45,900	46,000	45,500	1,800	81,900,000
16/11/2023	45,900	-0.30 ▼	-0.65	46,200	46,000	45,700	1,600	73,440,000
15/11/2023	45,800	0.60 ▲	1.31	45,200	47,000	45,600	3,300	151,140,000
14/11/2023	45,600	0.00 ■■	0.00	45,600	45,600	45,000	1,300	59,280,000
13/11/2023	45,500	-0.50 ▼	-1.10	46,000	46,000	45,300	600	27,300,000
10/11/2023	46,100	0.20 ▲	0.43	45,900	46,100	45,900	2,700	124,470,000
09/11/2023	45,500	0.60 ▲	1.32	44,900	50,000	45,000	1,600	72,800,000
08/11/2023	45,500	0.90 ▲	1.98	44,600	45,500	44,400	1,200	54,600,000
07/11/2023	44,500	0.60 ▲	1.35	43,900	45,400	44,400	800	35,600,000
06/11/2023	44,400	-0.50 ▼	-1.13	44,900	45,800	43,000	2,500	111,000,000
03/11/2023	44,900	-0.40 ▼	-0.89	45,300	45,100	44,300	5,500	246,950,000
02/11/2023	45,500	0.40 ▲	0.88	45,100	45,500	44,500	8,600	391,300,000
01/11/2023	45,800	0.70 ▲	1.53	45,100	46,000	43,600	1,900	87,020,000
31/10/2023	44,500	-1.40 ▼	-3.15	45,900	45,600	44,500	3,200	142,400,000
30/10/2023	45,900	0.00 ■■	0.00	45,900	45,900	45,900	300	13,770,000
27/10/2023	46,200	0.50 ▲	1.08	45,700	46,200	45,700	1,200	55,440,000
26/10/2023	46,200	-0.90 ▼	-1.95	47,100	46,200	45,400	4,700	217,140,000
25/10/2023	47,200	1.00 ▲	2.12	46,200	47,400	46,500	2,100	99,120,000
24/10/2023	46,000	-1.00 ▼	-2.17	47,000	46,500	46,000	800	36,800,000
23/10/2023	46,700	0.00 ■■	0.00	46,700	47,000	46,700	1,000	46,700,000
20/10/2023	47,000	0.30 ▲	0.64	46,700	47,000	46,500	3,600	169,200,000
19/10/2023	46,800	-0.40 ▼	-0.85	47,200	47,000	46,400	3,000	140,400,000
18/10/2023	46,800	-1.20 ▼	-2.56	48,000	47,500	46,800	7,000	327,600,000
17/10/2023	48,000	-0.30 ▼	-0.63	48,300	48,000	48,000	2,200	105,600,000
16/10/2023	48,200	-0.30 ▼	-0.62	48,500	48,500	48,200	6,200	298,840,000
13/10/2023	48,400	0.20 ▲	0.41	48,200	48,700	48,400	500	24,200,000
12/10/2023	48,100	-0.10 ▼	-0.21	48,200	48,500	48,100	2,200	105,820,000
11/10/2023	48,200	0.00 ■■	0.00	48,200	48,400	48,000	1,700	81,940,000
10/10/2023	48,000	-0.30 ▼	-0.63	48,300	48,300	48,000	1,700	81,600,000
09/10/2023	48,900	-0.50 ▼	-1.02	49,400	48,900	47,900	2,800	136,920,000
06/10/2023	48,900	-0.40 ▼	-0.82	49,300	49,900	48,900	400	19,560,000
05/10/2023	48,400	0.30 ▲	0.62	48,100	52,000	47,800	3,800	183,920,000
04/10/2023	48,400	-0.20 ▼	-0.41	48,600	48,600	46,500	2,900	140,360,000
03/10/2023	48,500	-1.00 ▼	-2.06	49,500	49,400	48,000	1,600	77,600,000
02/10/2023	49,600	0.00 ■■	0.00	49,600	49,600	49,400	1,100	54,560,000
29/09/2023	48,200	0.10 ▲	0.21	48,100	55,000	48,000	4,900	236,180,000
28/09/2023	48,100	0.00 ■■	0.00	48,100	48,100	48,100	5,400	259,740,000
27/09/2023	48,300	0.70 ▲	1.45	47,600	48,300	48,000	900	43,470,000
26/09/2023	48,100	-0.50 ▼	-1.04	48,600	48,300	45,000	3,100	149,110,000
21/09/2023	49,100	-0.10 ▼	-0.20	49,200	49,200	48,800	3,300	162,030,000
20/09/2023	49,300	0.40 ▲	0.81	48,900	49,300	48,900	2,900	142,970,000
19/09/2023	49,500	0.10 ▲	0.20	49,400	49,500	48,000	900	44,550,000
18/09/2023	50,000	0.20 ▲	0.40	49,800	50,000	49,000	700	35,000,000
15/09/2023	49,000	-0.60 ▼	-1.22	49,600	50,700	49,000	1,400	68,600,000
14/09/2023	49,500	-0.60 ▼	-1.21	50,100	49,800	49,500	1,600	79,200,000
13/09/2023	50,000	-0.10 ▼	-0.20	50,100	50,800	50,000	2,500	125,000,000
12/09/2023	50,400	0.50 ▲	0.99	49,900	50,400	49,200	5,400	272,160,000
11/09/2023	50,400	-0.50 ▼	-0.99	50,900	50,500	49,000	8,200	413,280,000
08/09/2023	50,800	0.10 ▲	0.20	50,700	51,300	50,600	6,400	325,120,000
07/09/2023	50,500	-0.80 ▼	-1.58	51,300	51,200	50,500	13,700	691,850,000
06/09/2023	51,100	-0.40 ▼	-0.78	51,500	51,900	50,800	10,400	531,440,000
31/08/2023	51,400	0.10 ▲	0.19	51,300	52,900	51,300	4,800	246,720,000
30/08/2023	53,100	-0.20 ▼	-0.38	53,300	54,100	53,000	3,800	201,780,000
29/08/2023	53,400	-0.30 ▼	-0.56	53,700	53,700	52,800	9,400	501,960,000
28/08/2023	53,200	-0.90 ▼	-1.69	54,100	54,900	53,200	8,200	436,240,000
25/08/2023	52,800	-0.30 ▼	-0.57	53,100	54,900	52,800	4,700	248,160,000
24/08/2023	53,000	-0.30 ▼	-0.57	53,300	55,400	52,500	8,500	450,500,000
23/08/2023	53,300	-0.20 ▼	-0.38	53,500	54,700	52,400	2,200	117,260,000
22/08/2023	53,400	0.40 ▲	0.75	53,000	54,900	53,000	1,200	64,080,000
21/08/2023	53,000	-0.20 ▼	-0.38	53,200	53,000	53,000	3,100	164,300,000
18/08/2023	53,100	-2.00 ▼	-3.77	55,100	55,000	53,000	4,700	249,570,000
17/08/2023	54,700	-0.10 ▼	-0.18	54,800	55,900	53,100	3,800	207,860,000
16/08/2023	54,900	1.40 ▲	2.55	53,500	54,900	54,800	1,200	65,880,000
15/08/2023	53,200	0.50 ▲	0.94	52,700	54,900	53,200	800	42,560,000
14/08/2023	52,800	0.40 ▲	0.76	52,400	52,800	52,000	2,900	153,120,000
11/08/2023	53,000	1.20 ▲	2.26	51,800	53,000	52,000	3,700	196,100,000
10/08/2023	52,000	-0.30 ▼	-0.58	52,300	53,200	50,500	4,300	223,600,000
09/08/2023	52,900	0.80 ▲	1.51	52,100	52,900	51,200	3,000	158,700,000
08/08/2023	52,300	0.40 ▲	0.76	51,900	52,300	52,000	8,500	444,550,000
07/08/2023	52,200	0.30 ▲	0.57	51,900	52,200	50,500	3,400	177,480,000
04/08/2023	52,400	0.60 ▲	1.15	51,800	52,400	50,900	1,600	83,840,000
03/08/2023	51,800	-0.80 ▼	-1.54	52,600	52,500	51,700	11,300	585,340,000
02/08/2023	52,400	0.50 ▲	0.95	51,900	52,900	52,200	3,300	172,920,000
01/08/2023	51,900	-0.70 ▼	-1.35	52,600	52,000	51,700	7,100	368,490,000
31/07/2023	52,500	-0.70 ▼	-1.33	53,200	53,000	52,300	5,200	273,000,000
28/07/2023	53,000	0.40 ▲	0.75	52,600	55,300	51,800	7,800	413,400,000
27/07/2023	53,900	53.90 ▲	100.00	0	53,900	51,100	4,900	264,110,000
26/07/2023	53,100	-0.60 ▼	-1.13	53,700	53,600	50,400	17,500	929,250,000
25/07/2023	53,600	-0.40 ▼	-0.75	54,000	54,300	53,500	5,200	278,720,000
24/07/2023	53,900	-0.90 ▼	-1.67	54,800	54,800	53,700	2,200	118,580,000
21/07/2023	54,700	-0.50 ▼	-0.91	55,200	55,700	54,700	1,300	71,110,000
20/07/2023	54,700	0.50 ▲	0.91	54,200	56,300	54,700	1,300	71,110,000
19/07/2023	53,700	0.10 ▲	0.19	53,600	57,000	52,100	2,400	128,880,000
18/07/2023	53,500	-0.20 ▼	-0.37	53,700	53,600	53,500	2,100	112,350,000
17/07/2023	53,600	-0.50 ▼	-0.93	54,100	53,900	53,600	3,500	187,600,000
14/07/2023	54,000	0.40 ▲	0.74	53,600	54,200	54,000	1,700	91,800,000
13/07/2023	54,000	-0.20 ▼	-0.37	54,200	54,200	51,000	10,700	577,800,000
12/07/2023	54,100	-1.30 ▼	-2.40	55,400	54,500	54,000	6,800	367,880,000
11/07/2023	55,300	-0.20 ▼	-0.36	55,500	55,500	55,300	1,400	77,420,000
10/07/2023	53,300	-2.90 ▼	-5.44	56,200	56,200	53,300	5,900	314,470,000
07/07/2023	56,200	0.00 ■■	0.00	56,200	56,200	56,200	3,000	168,600,000
06/07/2023	56,200	-0.20 ▼	-0.36	56,400	56,300	56,200	3,000	168,600,000
05/07/2023	56,400	-0.10 ▼	-0.18	56,500	56,700	56,300	3,000	169,200,000
04/07/2023	56,200	-0.50 ▼	-0.89	56,700	56,700	56,200	1,900	106,780,000
03/07/2023	56,700	0.40 ▲	0.71	56,300	56,800	56,300	4,900	277,830,000
30/06/2023	56,500	0.00 ■■	0.00	56,500	56,800	53,100	3,800	214,700,000
29/06/2023	56,700	0.00 ■■	0.00	56,700	56,700	56,100	4,200	238,140,000
28/06/2023	57,000	0.40 ▲	0.70	56,600	57,000	56,500	4,300	245,100,000
27/06/2023	57,100	0.10 ▲	0.18	57,000	57,100	56,100	1,800	102,780,000
26/06/2023	56,900	-0.40 ▼	-0.70	57,300	57,300	56,400	2,400	136,560,000
23/06/2023	57,400	0.10 ▲	0.17	57,300	60,000	56,100	6,500	373,100,000
22/06/2023	56,900	0.00 ■■	0.00	56,900	59,000	56,500	12,500	711,250,000
21/06/2023	56,100	56.10 ▲	100.00	0	58,100	56,100	4,500	252,450,000
20/06/2023	59,400	0.20 ▲	0.34	59,200	59,500	55,100	7,700	457,380,000
19/06/2023	59,500	5.00 ▲	8.40	54,500	61,000	55,000	12,100	719,950,000
16/06/2023	94,800	-0.60 ▼	-0.63	95,400	95,900	88,000	8,000	758,400,000
15/06/2023	94,800	-1.20 ▼	-1.27	96,000	96,000	94,800	7,000	663,600,000
14/06/2023	95,000	-1.30 ▼	-1.37	96,300	97,000	95,000	6,700	636,500,000
13/06/2023	95,500	-1.00 ▼	-1.05	96,500	97,000	95,500	4,400	420,200,000
12/06/2023	96,000	-0.90 ▼	-0.94	96,900	97,000	95,600	2,400	230,400,000
09/06/2023	97,100	-3.70 ▼	-3.81	100,800	102,000	86,000	1,900	184,490,000
08/06/2023	99,500	-1.70 ▼	-1.71	101,200	102,800	99,500	8,400	835,800,000
07/06/2023	100,000	8.60 ▲	8.60	91,400	102,800	100,000	5,500	550,000,000
06/06/2023	92,000	6.00 ▲	6.52	86,000	97,800	87,000	2,300	211,600,000
05/06/2023	87,700	1.40 ▲	1.60	86,300	87,700	84,000	3,400	298,180,000
02/06/2023	86,000	2.70 ▲	3.14	83,300	87,900	85,500	1,000	86,000,000
01/06/2023	85,800	3.70 ▲	4.31	82,100	85,800	82,100	2,000	171,600,000
31/05/2023	82,400	0.70 ▲	0.85	81,700	82,500	82,000	900	74,160,000
30/05/2023	82,000	0.40 ▲	0.49	81,600	82,400	75,000	7,400	606,800,000
29/05/2023	82,400	3.70 ▲	4.49	78,700	82,400	80,500	800	65,920,000
26/05/2023	81,000	0.10 ▲	0.12	80,900	81,000	75,500	1,000	81,000,000
25/05/2023	80,600	1.10 ▲	1.36	79,500	81,000	80,600	1,000	80,600,000
24/05/2023	80,100	80.10 ▲	100.00	0	81,000	77,800	1,200	96,120,000
23/05/2023	78,100	-2.90 ▼	-3.71	81,000	82,000	78,100	800	62,480,000
22/05/2023	80,900	3.40 ▲	4.20	77,500	81,000	80,900	200	16,180,000
19/05/2023	80,000	-1.20 ▼	-1.50	81,200	81,000	70,100	2,000	160,000,000
18/05/2023	80,600	-1.00 ▼	-1.24	81,600	81,500	80,600	300	24,180,000
17/05/2023	80,500	0.10 ▲	0.12	80,400	82,500	80,100	3,600	289,800,000
16/05/2023	83,400	0.20 ▲	0.24	83,200	83,900	83,200	4,300	358,620,000
15/05/2023	83,300	1.30 ▲	1.56	82,000	83,500	82,500	2,200	183,260,000
12/05/2023	82,000	82.00 ▲	100.00	0	82,200	82,000	600	49,200,000
11/05/2023	81,800	2.70 ▲	3.30	79,100	81,800	81,500	300	24,540,000
10/05/2023	79,100	5.70 ▲	7.21	73,400	79,100	79,100	2,000	158,200,000
09/05/2023	81,800	0.30 ▲	0.37	81,500	82,300	70,000	700	57,260,000
08/05/2023	81,500	-0.80 ▼	-0.98	82,300	81,500	81,500	500	40,750,000
05/05/2023	82,300	1.10 ▲	1.34	81,200	82,300	82,300	100	8,230,000
04/05/2023	81,100	0.20 ▲	0.25	80,900	81,800	81,000	9,100	738,010,000
28/04/2023	81,400	0.70 ▲	0.86	80,700	81,400	80,700	5,300	431,420,000
27/04/2023	81,400	0.10 ▲	0.12	81,300	81,400	80,600	1,300	105,820,000
26/04/2023	81,300	0.60 ▲	0.74	80,700	81,300	81,300	100	8,130,000
25/04/2023	81,200	0.70 ▲	0.86	80,500	81,200	80,500	900	73,080,000
24/04/2023	81,100	0.60 ▲	0.74	80,500	81,100	80,500	3,300	267,630,000
21/04/2023	80,500	0.00 ■■	0.00	80,500	80,500	80,500	300	24,150,000
20/04/2023	80,500	0.00 ■■	0.00	80,500	80,500	80,300	1,300	104,650,000
19/04/2023	80,600	0.10 ▲	0.12	80,500	80,600	80,400	2,200	177,320,000
18/04/2023	80,500	0.00 ■■	0.00	80,500	80,500	80,500	100	8,050,000
17/04/2023	80,300	-0.20 ▼	-0.25	80,500	80,900	80,300	500	40,150,000
14/04/2023	80,900	1.10 ▲	1.36	79,800	80,900	78,200	800	64,720,000
13/04/2023	81,200	5.90 ▲	7.27	75,300	81,200	77,100	1,000	81,200,000
12/04/2023	75,500	-5.00 ▼	-6.62	80,500	75,500	75,100	500	37,750,000
11/04/2023	80,600	0.10 ▲	0.12	80,500	80,600	80,400	500	40,300,000
10/04/2023	80,500	0.60 ▲	0.75	79,900	81,100	80,000	1,800	144,900,000
07/04/2023	80,900	0.50 ▲	0.62	80,400	80,900	77,200	600	48,540,000
06/04/2023	80,800	0.80 ▲	0.99	80,000	80,800	80,000	700	56,560,000
05/04/2023	80,000	1.30 ▲	1.63	78,700	81,000	80,000	6,300	504,000,000
04/04/2023	78,700	-1.70 ▼	-2.16	80,400	78,700	78,700	100	7,870,000
03/04/2023	80,000	0.00 ■■	0.00	80,000	81,000	80,000	500	40,000,000
31/03/2023	80,000	-0.70 ▼	-0.88	80,700	80,000	80,000	400	32,000,000
30/03/2023	81,000	-0.10 ▼	-0.12	81,100	81,000	80,100	1,500	121,500,000
29/03/2023	81,000	1.00 ▲	1.23	80,000	81,200	81,000	800	64,800,000
28/03/2023	80,000	-0.60 ▼	-0.75	80,600	80,000	80,000	1,000	80,000,000
27/03/2023	80,500	0.00 ■■	0.00	80,500	81,500	80,400	1,400	112,700,000
24/03/2023	81,300	1.60 ▲	1.97	79,700	81,300	79,700	2,500	203,250,000
23/03/2023	79,700	0.00 ■■	0.00	79,700	0	0	0	0
22/03/2023	79,700	0.00 ■■	0.00	79,700	0	0	0	0
21/03/2023	80,500	-0.30 ▼	-0.37	80,800	80,700	78,200	500	40,250,000
20/03/2023	80,800	1.10 ▲	1.36	79,700	80,800	80,800	100	8,080,000
17/03/2023	79,000	0.90 ▲	1.14	78,100	81,000	78,600	500	39,500,000
16/03/2023	78,100	-1.70 ▼	-2.18	79,800	78,100	78,100	100	7,810,000
15/03/2023	81,000	5.00 ▲	6.17	76,000	82,200	77,200	1,000	81,000,000
14/03/2023	75,500	2.30 ▲	3.05	73,200	79,500	75,500	1,300	98,150,000
13/03/2023	78,000	0.20 ▲	0.26	77,800	78,000	67,000	2,800	218,400,000
10/03/2023	76,200	-1.70 ▼	-2.23	77,900	77,900	76,200	1,900	144,780,000
09/03/2023	77,500	0.00 ■■	0.00	77,500	78,000	77,500	1,000	77,500,000
08/03/2023	77,500	1.10 ▲	1.42	76,400	77,500	77,500	200	15,500,000
07/03/2023	78,200	2.70 ▲	3.45	75,500	78,400	76,000	1,200	93,840,000
06/03/2023	75,500	0.10 ▲	0.13	75,400	75,500	75,400	2,500	188,750,000
03/03/2023	76,500	-0.20 ▼	-0.26	76,700	76,500	75,000	400	30,600,000
02/03/2023	79,900	3.60 ▲	4.51	76,300	80,000	76,200	1,800	143,820,000
01/03/2023	74,900	-3.70 ▼	-4.94	78,600	79,000	74,800	1,800	134,820,000
28/02/2023	81,600	-1.60 ▼	-1.96	83,200	84,500	81,600	1,200	97,920,000
27/02/2023	84,000	1.60 ▲	1.90	82,400	84,000	82,400	4,100	344,400,000
24/02/2023	82,900	0.40 ▲	0.48	82,500	83,000	82,000	1,400	116,060,000
23/02/2023	82,500	0.30 ▲	0.36	82,200	82,500	82,400	1,400	115,500,000
22/02/2023	82,500	-1.00 ▼	-1.21	83,500	84,500	81,100	4,100	338,250,000
21/02/2023	90,000	8.40 ▲	9.33	81,600	93,800	82,500	5,500	495,000,000
20/02/2023	82,000	0.70 ▲	0.85	81,300	82,000	81,100	2,100	172,200,000
17/02/2023	81,500	1.00 ▲	1.23	80,500	81,500	81,100	300	24,450,000
16/02/2023	81,000	0.60 ▲	0.74	80,400	81,000	80,400	1,500	121,500,000
15/02/2023	80,500	-0.70 ▼	-0.87	81,200	81,000	80,100	1,200	96,600,000
14/02/2023	82,100	0.00 ■■	0.00	82,100	82,100	81,000	15,300	1,256,130,000
13/02/2023	82,400	2.90 ▲	3.52	79,500	82,600	80,500	3,200	263,680,000
10/02/2023	79,500	0.00 ■■	0.00	79,500	80,000	79,500	2,000	159,000,000
09/02/2023	79,500	0.10 ▲	0.13	79,400	79,500	79,400	1,100	87,450,000
08/02/2023	79,500	0.30 ▲	0.38	79,200	79,500	79,000	1,500	119,250,000
07/02/2023	80,000	0.00 ■■	0.00	80,000	80,000	79,000	600	48,000,000
06/02/2023	80,000	0.00 ■■	0.00	80,000	0	0	0	0
03/02/2023	80,000	0.00 ■■	0.00	80,000	0	0	0	0
02/02/2023	80,000	-0.80 ▼	-1.00	80,800	80,000	80,000	200	16,000,000
01/02/2023	80,800	-0.10 ▼	-0.12	80,900	81,000	80,800	1,100	88,880,000
31/01/2023	81,500	2.50 ▲	3.07	79,000	81,500	80,600	2,500	203,750,000
30/01/2023	79,000	-1.00 ▼	-1.27	80,000	79,000	79,000	200	15,800,000
27/01/2023	80,000	0.00 ■■	0.00	80,000	80,000	80,000	400	32,000,000
19/01/2023	80,000	0.00 ■■	0.00	80,000	80,000	80,000	900	72,000,000
18/01/2023	80,000	0.40 ▲	0.50	79,600	80,000	80,000	300	24,000,000
17/01/2023	79,900	1.80 ▲	2.25	78,100	79,900	79,300	200	15,980,000
16/01/2023	78,100	0.00 ■■	0.00	78,100	0	0	0	0
13/01/2023	78,100	0.00 ■■	0.00	78,100	0	0	0	0
12/01/2023	78,100	0.00 ■■	0.00	78,100	0	0	0	0
11/01/2023	78,100	0.00 ■■	0.00	78,100	0	0	0	0
10/01/2023	80,000	1.30 ▲	1.63	78,700	80,000	78,000	1,800	144,000,000
09/01/2023	79,000	-0.60 ▼	-0.76	79,600	79,000	78,000	300	23,700,000
06/01/2023	79,600	0.00 ■■	0.00	79,600	0	0	0	0
05/01/2023	80,000	0.60 ▲	0.75	79,400	80,000	79,500	400	32,000,000
04/01/2023	78,800	-1.20 ▼	-1.52	80,000	80,000	78,800	200	15,760,000
03/01/2023	80,000	-0.50 ▼	-0.63	80,500	80,000	80,000	400	32,000,000
30/12/2022	80,500	2.40 ▲	2.98	78,100	80,500	80,500	2,200	177,100,000
29/12/2022	78,200	0.70 ▲	0.90	77,500	78,200	78,000	200	15,640,000
28/12/2022	77,500	0.00 ■■	0.00	77,500	0	0	0	0
27/12/2022	77,500	-0.20 ▼	-0.26	77,700	77,500	77,300	1,300	100,750,000
26/12/2022	77,700	0.00 ■■	0.00	77,700	77,700	77,700	1,500	116,550,000
23/12/2022	77,700	0.00 ■■	0.00	77,700	0	0	0	0
22/12/2022	82,000	3.60 ▲	4.39	78,400	82,000	76,200	500	41,000,000
21/12/2022	79,000	-1.50 ▼	-1.90	80,500	84,000	72,000	2,000	158,000,000
20/12/2022	87,000	0.40 ▲	0.46	86,600	88,600	85,000	3,800	330,600,000
19/12/2022	88,000	2.10 ▲	2.39	85,900	88,000	86,000	9,600	844,800,000
15/12/2022	85,000	-1.00 ▼	-1.18	86,000	85,700	85,000	2,500	212,500,000
14/12/2022	86,000	0.00 ■■	0.00	86,000	86,000	86,000	800	68,800,000
13/12/2022	86,000	0.00 ■■	0.00	86,000	86,000	86,000	1,200	103,200,000
12/12/2022	85,800	2.10 ▲	2.45	83,700	86,500	84,000	15,700	1,347,060,000
09/12/2022	83,900	-0.10 ▼	-0.12	84,000	83,900	83,600	2,400	201,360,000
08/12/2022	84,000	0.20 ▲	0.24	83,800	84,000	83,500	3,200	268,800,000
07/12/2022	83,800	-1.30 ▼	-1.55	85,100	84,300	83,500	5,400	452,520,000
06/12/2022	85,000	-0.30 ▼	-0.35	85,300	86,500	83,600	9,400	799,000,000
05/12/2022	85,300	0.70 ▲	0.82	84,600	85,700	83,600	11,400	972,420,000
02/12/2022	85,000	-0.40 ▼	-0.47	85,400	85,500	83,500	3,000	255,000,000
01/12/2022	86,000	0.80 ▲	0.93	85,200	87,000	83,100	8,200	705,200,000
30/11/2022	85,600	0.40 ▲	0.47	85,200	85,600	82,500	5,600	479,360,000
29/11/2022	85,500	2.10 ▲	2.46	83,400	89,500	84,000	19,700	1,684,350,000
28/11/2022	83,500	-3.30 ▼	-3.95	86,800	84,000	82,000	6,700	559,450,000
25/11/2022	87,000	-3.00 ▼	-3.45	90,000	87,500	86,100	700	60,900,000
24/11/2022	90,000	-7.00 ▼	-7.78	97,000	90,000	90,000	500	45,000,000
23/11/2022	97,000	10.50 ▲	10.82	86,500	97,000	97,000	100	9,700,000
22/11/2022	86,500	0.40 ▲	0.46	86,100	86,500	86,100	800	69,200,000
21/11/2022	86,200	0.20 ▲	0.23	86,000	86,300	86,000	4,600	396,520,000
18/11/2022	86,000	-8.70 ▼	-10.12	94,700	86,000	86,000	100	8,600,000
17/11/2022	84,600	-10.10 ▼	-11.94	94,700	84,600	84,600	100	8,460,000
16/11/2022	83,100	-4.40 ▼	-5.29	87,500	100,600	83,100	300	24,930,000
15/11/2022	87,500	-3.20 ▼	-3.66	90,700	87,600	87,000	2,100	183,750,000
14/11/2022	90,000	-3.30 ▼	-3.67	93,300	92,000	90,000	300	27,000,000
11/11/2022	93,100	1.10 ▲	1.18	92,000	94,500	93,100	1,900	176,890,000
10/11/2022	92,200	0.40 ▲	0.43	91,800	92,200	91,800	700	64,540,000
09/11/2022	91,800	0.00 ■■	0.00	91,800	91,800	91,800	200	18,360,000
08/11/2022	92,800	-5.20 ▼	-5.60	98,000	92,900	83,300	3,200	296,960,000
07/11/2022	98,000	1.00 ▲	1.02	97,000	98,200	98,000	700	68,600,000
04/11/2022	94,500	2.40 ▲	2.54	92,100	99,000	93,200	1,700	160,650,000
03/11/2022	92,300	-1.20 ▼	-1.30	93,500	92,300	92,000	900	83,070,000
02/11/2022	98,800	-0.20 ▼	-0.20	99,000	98,800	90,200	1,400	138,320,000
01/11/2022	99,000	-0.20 ▼	-0.20	99,200	99,000	99,000	2,400	237,600,000
31/10/2022	99,100	8.00 ▲	8.07	91,100	101,000	98,300	4,100	406,310,000
28/10/2022	91,100	0.00 ■■	0.00	91,100	0	0	0	0
27/10/2022	93,000	-4.10 ▼	-4.41	97,100	93,500	85,000	1,100	102,300,000
26/10/2022	97,100	0.00 ■■	0.00	97,100	0	0	0	0
25/10/2022	97,100	-2.80 ▼	-2.88	99,900	97,100	97,100	100	9,710,000
24/10/2022	99,900	13.00 ▲	13.01	86,900	99,900	99,900	1,600	159,840,000
21/10/2022	88,200	-4.90 ▼	-5.56	93,100	88,200	80,000	1,100	97,020,000
20/10/2022	93,100	-10.20 ▼	-10.96	103,300	93,100	93,100	100	9,310,000
19/10/2022	102,000	-3.50 ▼	-3.43	105,500	105,000	101,500	7,900	805,800,000
18/10/2022	105,500	-0.80 ▼	-0.76	106,300	110,000	103,600	5,800	611,900,000
17/10/2022	105,000	10.30 ▲	9.81	94,700	108,900	100,000	10,900	1,144,500,000
14/10/2022	94,700	0.90 ▲	0.95	93,800	94,700	94,700	100	9,470,000
13/10/2022	94,100	-3.90 ▼	-4.14	98,000	94,100	93,000	400	37,640,000
12/10/2022	100,000	0.00 ■■	0.00	100,000	100,000	85,000	2,200	220,000,000
11/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/10/2022	100,000	-2.80 ▼	-2.80	102,800	103,000	100,000	4,500	450,000,000
06/10/2022	104,500	-2.20 ▼	-2.11	106,700	105,100	101,000	8,900	930,050,000
05/10/2022	105,100	-3.00 ▼	-2.85	108,100	108,500	105,000	9,100	956,410,000
04/10/2022	108,500	1.20 ▲	1.11	107,300	109,000	107,400	1,400	151,900,000
03/10/2022	107,000	-2.30 ▼	-2.15	109,300	108,000	107,000	400	42,800,000
30/09/2022	110,000	4.60 ▲	4.18	105,400	110,000	100,500	1,400	154,000,000
29/09/2022	107,500	6.10 ▲	5.67	101,400	107,500	103,300	400	43,000,000
28/09/2022	106,500	-8.70 ▼	-8.17	115,200	106,500	105,300	200	21,300,000
27/09/2022	115,000	4.40 ▲	3.83	110,600	118,000	115,000	1,500	172,500,000
26/09/2022	115,000	5.00 ▲	4.35	110,000	115,000	110,000	2,300	264,500,000
23/09/2022	110,000	0.00 ■■	0.00	110,000	0	0	0	0
22/09/2022	110,000	1.00 ▲	0.91	109,000	110,000	110,000	600	66,000,000
21/09/2022	110,000	4.90 ▲	4.45	105,100	110,000	105,000	500	55,000,000
20/09/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
19/09/2022	105,100	0.00 ■■	0.00	105,100	0	0	0	0
16/09/2022	105,100	0.10 ▲	0.10	105,000	105,100	105,100	200	21,020,000
15/09/2022	105,000	3.50 ▲	3.33	101,500	105,000	105,000	1,800	189,000,000
14/09/2022	101,600	0.60 ▲	0.59	101,000	101,600	101,500	900	91,440,000
13/09/2022	101,000	1.00 ▲	0.99	100,000	101,000	101,000	400	40,400,000
12/09/2022	100,000	-6.90 ▼	-6.90	106,900	100,000	100,000	300	30,000,000
09/09/2022	106,900	0.00 ■■	0.00	106,900	0	0	0	0
08/09/2022	106,900	0.00 ■■	0.00	106,900	0	0	0	0
07/09/2022	105,000	0.00 ■■	0.00	105,000	110,000	105,000	1,800	189,000,000
06/09/2022	105,000	-7.00 ▼	-6.67	112,000	105,000	105,000	400	42,000,000
05/09/2022	112,000	0.00 ■■	0.00	112,000	0	0	0	0
31/08/2022	112,000	6.30 ▲	5.63	105,700	112,000	112,000	500	56,000,000
30/08/2022	111,400	14.50 ▲	13.02	96,900	111,400	100,000	3,000	334,200,000
29/08/2022	96,000	4.00 ▲	4.17	92,000	100,000	93,000	4,800	460,800,000
26/08/2022	92,000	9.00 ▲	9.78	83,000	92,000	92,000	300	27,600,000
25/08/2022	83,000	-5.80 ▼	-6.99	88,800	83,000	83,000	100	8,300,000
24/08/2022	90,200	11.70 ▲	12.97	78,500	90,200	79,000	4,300	387,860,000
23/08/2022	82,000	8.00 ▲	9.76	74,000	82,000	71,500	3,000	246,000,000
22/08/2022	73,500	-0.30 ▼	-0.41	73,800	75,000	73,100	2,700	198,450,000
19/08/2022	75,000	4.00 ▲	5.33	71,000	75,000	69,100	3,500	262,500,000
18/08/2022	73,000	3.30 ▲	4.52	69,700	75,000	70,000	4,700	343,100,000
17/08/2022	70,000	0.90 ▲	1.29	69,100	70,000	65,200	1,600	112,000,000
16/08/2022	72,000	1.60 ▲	2.22	70,400	72,000	59,900	1,600	115,200,000
15/08/2022	70,000	0.20 ▲	0.29	69,800	75,000	60,000	1,400	98,000,000
12/08/2022	69,800	0.00 ■■	0.00	69,800	0	0	0	0
11/08/2022	70,000	-10.00 ▼	-14.29	80,000	70,000	68,000	1,100	77,000,000
10/08/2022	80,000	9.90 ▲	12.38	70,100	80,000	80,000	200	16,000,000
09/08/2022	70,100	0.00 ■■	0.00	70,100	0	0	0	0
08/08/2022	70,100	0.00 ■■	0.00	70,100	0	0	0	0
05/08/2022	72,000	6.90 ▲	9.58	65,100	72,000	69,000	1,300	93,600,000
04/08/2022	65,100	0.00 ■■	0.00	65,100	0	0	0	0
03/08/2022	65,100	-3.00 ▼	-4.61	68,100	65,100	65,100	100	6,510,000
02/08/2022	74,500	6.50 ▲	8.72	68,000	74,500	57,800	1,300	96,850,000
01/08/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
29/07/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
28/07/2022	68,000	0.00 ■■	0.00	68,000	68,200	68,000	2,000	136,000,000
27/07/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
26/07/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
25/07/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
22/07/2022	68,000	0.00 ■■	0.00	68,000	0	0	0	0
21/07/2022	68,000	-4.00 ▼	-5.88	72,000	68,000	68,000	1,000	68,000,000
20/07/2022	72,000	-2.20 ▼	-3.06	74,200	72,000	72,000	400	28,800,000
19/07/2022	74,200	0.00 ■■	0.00	74,200	0	0	0	0
18/07/2022	74,200	-13.00 ▼	-17.52	87,200	74,200	74,200	1,000	74,200,000
15/07/2022	87,200	0.00 ■■	0.00	87,200	0	0	0	0
14/07/2022	87,200	0.00 ■■	0.00	87,200	0	0	0	0
13/07/2022	87,200	0.00 ■■	0.00	87,200	0	0	0	0
12/07/2022	87,200	0.00 ■■	0.00	87,200	0	0	0	0
11/07/2022	87,200	11.30 ▲	12.96	75,900	87,200	87,200	100	8,720,000
08/07/2022	75,900	0.00 ■■	0.00	75,900	0	0	0	0
07/07/2022	75,900	0.00 ■■	0.00	75,900	0	0	0	0
06/07/2022	75,900	0.00 ■■	0.00	75,900	0	0	0	0
05/07/2022	75,900	0.00 ■■	0.00	75,900	0	0	0	0
04/07/2022	76,000	0.10 ▲	0.13	75,900	0	0	0	0
01/07/2022	76,000	0.10 ▲	0.13	75,900	0	0	0	0
30/06/2022	76,000	0.10 ▲	0.13	75,900	0	0	0	0
29/06/2022	76,000	0.10 ▲	0.13	75,900	0	0	0	0
28/06/2022	76,000	0.10 ▲	0.13	75,900	0	0	0	0
27/06/2022	76,000	0.10 ▲	0.13	75,900	0	0	0	0
24/06/2022	76,000	0.10 ▲	0.13	75,900	0	0	0	0
23/06/2022	76,000	5.20 ▲	6.84	70,800	76,000	75,800	200	15,200,000
22/06/2022	88,800	-0.10 ▼	-0.11	88,900	88,800	76,100	600	53,280,000
21/06/2022	88,900	0.00 ■■	0.00	88,900	0	0	0	0
20/06/2022	88,900	7.30 ▲	8.21	81,600	88,900	88,900	100	8,890,000
17/06/2022	81,600	10.60 ▲	12.99	71,000	81,600	81,600	1,300	106,080,000
16/06/2022	71,000	-10.10 ▼	-14.23	81,100	71,000	71,000	100	7,100,000
15/06/2022	81,000	-6.40 ▼	-7.90	87,400	84,000	80,000	1,400	113,400,000
14/06/2022	89,900	2.50 ▲	2.78	87,400	0	0	0	0
13/06/2022	89,900	3.40 ▲	3.78	86,500	89,900	86,000	1,800	161,820,000
10/06/2022	86,500	1.50 ▲	1.73	85,000	86,500	86,500	100	8,650,000
09/06/2022	85,000	0.00 ■■	0.00	85,000	85,000	85,000	200	17,000,000
08/06/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
07/06/2022	85,000	-3.00 ▼	-3.53	88,000	85,000	85,000	500	42,500,000
06/06/2022	88,000	2.20 ▲	2.50	85,800	88,000	88,000	400	35,200,000
03/06/2022	88,000	1.70 ▲	1.93	86,300	88,000	85,000	900	79,200,000
02/06/2022	86,000	-0.50 ▼	-0.58	86,500	86,500	86,000	2,000	172,000,000
01/06/2022	89,000	2.50 ▲	2.81	86,500	0	0	0	0
31/05/2022	89,000	2.50 ▲	2.81	86,500	0	0	0	0
30/05/2022	89,000	0.00 ■■	0.00	89,000	89,000	80,000	1,200	106,800,000
27/05/2022	89,000	0.00 ■■	0.00	89,000	0	0	0	0
26/05/2022	89,000	0.00 ■■	0.00	89,000	0	0	0	0
25/05/2022	89,000	4.00 ▲	4.49	85,000	89,000	89,000	1,000	89,000,000
24/05/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
23/05/2022	85,000	0.00 ■■	0.00	85,000	85,000	85,000	2,000	170,000,000
20/05/2022	85,000	0.00 ■■	0.00	85,000	85,000	85,000	2,600	221,000,000
19/05/2022	85,000	-5.50 ▼	-6.47	90,500	85,000	85,000	400	34,000,000
18/05/2022	91,000	0.50 ▲	0.55	90,500	0	0	0	0
17/05/2022	91,000	0.50 ▲	0.55	90,500	0	0	0	0
16/05/2022	91,000	5.90 ▲	6.48	85,100	91,000	91,000	400	36,400,000
13/05/2022	85,000	-0.10 ▼	-0.12	85,100	0	0	0	0
12/05/2022	85,000	0.00 ■■	0.00	85,000	85,200	85,000	400	34,000,000
11/05/2022	85,000	0.00 ■■	0.00	85,000	85,000	85,000	100	8,500,000
10/05/2022	85,000	0.00 ■■	0.00	85,000	0	0	0	0
09/05/2022	85,000	-8.00 ▼	-9.41	93,000	85,000	85,000	300	25,500,000
29/04/2022	80,100	0.80 ▲	1.00	79,300	80,100	78,600	200	16,020,000
28/04/2022	80,000	0.70 ▲	0.88	79,300	0	0	0	0
27/04/2022	80,000	9.80 ▲	12.25	70,200	80,000	79,000	600	48,000,000
26/04/2022	75,200	-4.80 ▼	-6.38	80,000	79,000	68,000	2,100	157,920,000
25/04/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
23/04/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
22/04/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
21/04/2022	80,000	0.60 ▲	0.75	79,400	80,000	80,000	100	8,000,000
20/04/2022	82,500	-1.50 ▼	-1.82	84,000	82,500	75,200	110	9,075,000
19/04/2022	84,000	0.50 ▲	0.60	83,500	84,000	84,000	10	840,000
18/04/2022	83,500	-6.50 ▼	-7.78	90,000	83,500	83,500	10	835,000
16/04/2022	90,000	4.80 ▲	5.33	85,200	90,000	90,000	20	1,800,000
15/04/2022	90,000	4.80 ▲	5.33	85,200	90,000	90,000	200	18,000,000
14/04/2022	86,500	7.70 ▲	8.90	78,800	86,500	81,000	1,300	112,450,000
13/04/2022	85,200	6.40 ▲	7.51	78,800	0	0	0	0
12/04/2022	85,200	-2.80 ▼	-3.29	88,000	87,900	76,000	2,400	204,480,000
08/04/2022	90,000	1.50 ▲	1.67	88,500	90,000	80,100	5,300	477,000,000
07/04/2022	88,500	2.20 ▲	2.49	86,300	88,500	88,500	200	17,700,000
06/04/2022	88,500	2.20 ▲	2.49	86,300	0	0	0	0
05/04/2022	88,500	4.50 ▲	5.08	84,000	88,500	84,000	1,900	168,150,000
04/04/2022	84,000	0.00 ■■	0.00	84,000	0	0	0	0
01/04/2022	84,000	-1.10 ▼	-1.31	85,100	84,000	84,000	500	42,000,000
31/03/2022	83,800	0.00 ■■	0.00	83,800	86,000	83,800	2,900	243,020,000
30/03/2022	83,200	3.20 ▲	3.85	80,000	85,000	83,200	2,500	208,000,000
29/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
28/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
25/03/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	2,000	160,000,000
24/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
23/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
22/03/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,300	104,000,000
21/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
18/03/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
17/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
16/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
15/03/2022	80,000	4.70 ▲	5.88	75,300	80,000	80,000	100	8,000,000
14/03/2022	75,300	-5.70 ▼	-7.57	81,000	75,300	75,100	500	37,650,000
11/03/2022	79,500	0.50 ▲	0.63	79,000	85,000	79,000	1,600	127,200,000
10/03/2022	79,000	0.00 ■■	0.00	79,000	0	0	0	0
09/03/2022	79,000	-1.70 ▼	-2.15	80,700	79,000	79,000	500	39,500,000
08/03/2022	85,000	4.30 ▲	5.06	80,700	0	0	0	0
07/03/2022	85,000	4.30 ▲	5.06	80,700	0	0	0	0
04/03/2022	85,000	4.30 ▲	5.06	80,700	0	0	0	0
03/03/2022	85,000	4.30 ▲	5.06	80,700	0	0	0	0
02/03/2022	85,000	4.30 ▲	5.06	80,700	0	0	0	0
01/03/2022	85,000	8.10 ▲	9.53	76,900	85,000	77,000	4,500	382,500,000
28/02/2022	76,900	0.00 ■■	0.00	76,900	0	0	0	0
25/02/2022	76,900	0.10 ▲	0.13	76,800	77,000	76,900	1,100	84,590,000
24/02/2022	79,000	3.00 ▲	3.80	76,000	79,000	66,800	1,100	86,900,000
23/02/2022	76,000	0.00 ■■	0.00	76,000	0	0	0	0
22/02/2022	76,000	0.00 ■■	0.00	76,000	0	0	0	0
21/02/2022	76,000	0.00 ■■	0.00	76,000	0	0	0	0
18/02/2022	76,000	0.00 ■■	0.00	76,000	0	0	0	0
17/02/2022	76,000	0.00 ■■	0.00	76,000	0	0	0	0
16/02/2022	76,000	3.80 ▲	5.00	72,200	76,000	76,000	100	7,600,000
15/02/2022	74,800	2.60 ▲	3.48	72,200	0	0	0	0
14/02/2022	74,800	2.60 ▲	3.48	72,200	0	0	0	0
11/02/2022	74,800	2.60 ▲	3.48	72,200	0	0	0	0
10/02/2022	74,800	-3.70 ▼	-4.95	78,500	74,800	67,000	300	22,440,000
09/02/2022	82,800	-3.40 ▼	-4.11	86,200	83,000	73,300	400	33,120,000
08/02/2022	86,200	0.00 ■■	0.00	86,200	0	0	0	0
07/02/2022	86,200	11.20 ▲	12.99	75,000	86,200	86,200	100	8,620,000
28/01/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
27/01/2022	75,000	4.00 ▲	5.33	71,000	75,000	75,000	300	22,500,000
26/01/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
25/01/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
24/01/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
21/01/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
20/01/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
19/01/2022	71,000	-8.80 ▼	-12.39	79,800	71,000	71,000	100	7,100,000
18/01/2022	82,000	2.20 ▲	2.68	79,800	0	0	0	0
17/01/2022	82,000	1.50 ▲	1.83	80,500	82,000	68,500	600	49,200,000
14/01/2022	80,500	1.00 ▲	1.24	79,500	80,500	80,500	200	16,100,000
13/01/2022	79,500	0.70 ▲	0.88	78,800	79,500	79,500	400	31,800,000
12/01/2022	79,000	0.00 ■■	0.00	79,000	79,000	78,000	600	47,400,000
11/01/2022	79,000	0.00 ■■	0.00	79,000	0	0	0	0
10/01/2022	79,000	0.00 ■■	0.00	79,000	0	0	0	0
07/01/2022	79,000	1.00 ▲	1.27	78,000	79,000	79,000	300	23,700,000
06/01/2022	78,000	0.00 ■■	0.00	78,000	0	0	0	0
05/01/2022	78,000	3.00 ▲	3.85	75,000	78,000	78,000	300	23,400,000
04/01/2022	75,000	0.90 ▲	1.20	74,100	75,000	75,000	600	45,000,000
31/12/2021	74,100	0.00 ■■	0.00	74,100	0	0	0	0
30/12/2021	74,100	0.00 ■■	0.00	74,100	0	0	0	0
29/12/2021	74,100	0.10 ▲	0.13	74,000	74,100	74,000	600	44,460,000
22/12/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
21/12/2021	82,500	-82.50 ▼	-100.00	82,500	0	0	0	0
20/12/2021	82,500	9.40 ▲	11.39	73,100	82,500	82,500	1,300	107,250,000
17/12/2021	73,200	-7.00 ▼	-9.56	80,200	73,200	73,100	700	51,240,000
16/12/2021	80,200	-80.20 ▼	-100.00	80,200	0	0	0	0
15/12/2021	80,200	-80.20 ▼	-100.00	80,200	0	0	0	0
14/12/2021	80,200	9.20 ▲	11.47	71,000	80,200	80,200	100	8,020,000
13/12/2021	71,000	-5.00 ▼	-7.04	76,000	71,000	71,000	2,000	142,000,000
10/12/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
09/12/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
08/12/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
07/12/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
06/12/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
03/12/2021	76,000	-2.50 ▼	-3.29	78,500	76,000	76,000	3,000	228,000,000
02/12/2021	78,500	-78.50 ▼	-100.00	78,500	0	0	0	0
01/12/2021	78,500	-78.50 ▼	-100.00	78,500	0	0	0	0
30/11/2021	78,500	-78.50 ▼	-100.00	78,500	0	0	0	0
29/11/2021	78,500	-78.50 ▼	-100.00	78,500	0	0	0	0
26/11/2021	78,500	-78.50 ▼	-100.00	78,500	0	0	0	0
25/11/2021	78,500	1.00 ▲	1.27	77,500	78,500	78,500	1,100	86,350,000
24/11/2021	77,500	3.60 ▲	4.65	73,900	77,500	77,500	100	7,750,000
23/11/2021	74,000	0.50 ▲	0.68	73,500	74,000	73,500	1,000	74,000,000
22/11/2021	73,500	0.20 ▲	0.27	73,300	73,500	73,500	2,000	147,000,000
19/11/2021	73,000	2.00 ▲	2.74	71,000	73,500	72,100	2,600	189,800,000
18/11/2021	71,000	-1.30 ▼	-1.83	72,300	71,000	71,000	100	7,100,000
17/11/2021	72,300	2.10 ▲	2.90	70,200	72,300	72,300	100	7,230,000
16/11/2021	70,200	0.00 ■■	0.00	70,200	70,300	70,200	2,300	161,460,000
15/11/2021	74,000	4.60 ▲	6.22	69,400	74,000	69,000	6,800	503,200,000
12/11/2021	70,000	0.50 ▲	0.71	69,500	70,000	63,000	2,400	168,000,000
11/11/2021	69,500	0.00 ■■	0.00	69,500	70,000	69,500	5,200	361,400,000
10/11/2021	70,000	-69.50 ▼	-99.29	69,500	0	0	0	0
09/11/2021	70,000	8.00 ▲	11.43	62,000	70,500	66,000	19,900	1,393,000,000
08/11/2021	62,000	0.00 ■■	0.00	62,000	62,000	62,000	200	12,400,000
05/11/2021	63,000	-62.00 ▼	-98.41	62,000	0	0	0	0
04/11/2021	63,000	0.40 ▲	0.63	62,600	63,000	62,000	220	13,860,000
03/11/2021	63,000	-62.60 ▼	-99.37	62,600	0	0	0	0
02/11/2021	63,000	2.20 ▲	3.49	60,800	63,000	59,800	3,200	201,600,000
01/11/2021	60,000	-3.00 ▼	-5.00	63,000	63,000	60,000	3,500	210,000,000
29/10/2021	63,000	-1.50 ▼	-2.38	64,500	63,000	63,000	2,900	182,700,000
28/10/2021	64,000	1.30 ▲	2.03	62,700	65,000	64,000	200	12,800,000
27/10/2021	65,000	0.50 ▲	0.77	64,500	65,000	62,600	850	55,250,000
26/10/2021	64,500	0.00 ■■	0.00	64,500	64,500	64,400	1,100	70,950,000
25/10/2021	64,400	3.80 ▲	5.90	60,600	64,500	64,400	1,300	83,720,000
22/10/2021	61,000	0.10 ▲	0.16	60,900	61,000	60,000	9,500	579,500,000
21/10/2021	62,000	1.20 ▲	1.94	60,800	62,000	60,200	700	43,400,000
20/10/2021	60,800	0.60 ▲	0.99	60,200	60,800	60,800	1,200	72,960,000
19/10/2021	60,200	-4.80 ▼	-7.97	65,000	60,200	60,200	100	6,020,000
18/10/2021	65,000	4.80 ▲	7.38	60,200	65,000	65,000	200	13,000,000
15/10/2021	61,000	-60.20 ▼	-98.69	60,200	0	0	0	0
14/10/2021	61,000	1.00 ▲	1.64	60,000	61,000	58,000	6,200	378,200,000
13/10/2021	60,000	0.90 ▲	1.50	59,100	60,000	60,000	4,600	276,000,000
12/10/2021	60,000	1.00 ▲	1.67	59,000	60,000	51,000	8,100	486,000,000
11/10/2021	59,500	-59.00 ▼	-99.16	59,000	0	0	0	0
08/10/2021	59,500	0.20 ▲	0.34	59,300	59,500	57,000	1,400	83,300,000
06/10/2021	58,600	-58.60 ▼	-100.00	58,600	0	0	0	0
05/10/2021	58,600	-0.40 ▼	-0.68	59,000	58,600	58,600	1,100	64,460,000
04/10/2021	59,400	1.50 ▲	2.53	57,900	59,400	57,800	1,600	95,040,000
01/10/2021	58,900	1.00 ▲	1.70	57,900	59,500	57,000	3,300	194,370,000
30/09/2021	57,900	-57.90 ▼	-100.00	57,900	0	0	0	0
29/09/2021	57,900	-57.90 ▼	-100.00	57,900	0	0	0	0
28/09/2021	57,900	-57.90 ▼	-100.00	57,900	0	0	0	0
27/09/2021	57,900	-57.90 ▼	-100.00	57,900	0	0	0	0
24/09/2021	57,900	-0.10 ▼	-0.17	58,000	57,900	57,900	100	5,790,000
23/09/2021	58,000	1.60 ▲	2.76	56,400	58,000	58,000	100	5,800,000
22/09/2021	57,900	2.30 ▲	3.97	55,600	57,900	55,600	600	34,740,000
21/09/2021	55,600	-3.40 ▼	-6.12	59,000	55,600	55,600	1,000	55,600,000
20/09/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
17/09/2021	59,000	3.00 ▲	5.08	56,000	59,000	59,000	1,000	59,000,000
16/09/2021	58,100	-0.10 ▼	-0.17	58,200	58,100	55,600	1,200	69,720,000
15/09/2021	58,200	-58.20 ▼	-100.00	58,200	0	0	0	0
14/09/2021	58,200	-58.20 ▼	-100.00	58,200	0	0	0	0
13/09/2021	58,200	-0.80 ▼	-1.37	59,000	58,200	58,200	2,000	116,400,000
10/09/2021	59,000	3.10 ▲	5.25	55,900	59,000	59,000	100	5,900,000
09/09/2021	55,900	-55.90 ▼	-100.00	55,900	0	0	0	0
08/09/2021	55,900	-55.90 ▼	-100.00	55,900	0	0	0	0
07/09/2021	55,900	-0.10 ▼	-0.18	56,000	55,900	55,900	100	5,590,000
06/09/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
01/09/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
31/08/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
30/08/2021	56,000	-56.00 ▼	-100.00	56,000	0	0	0	0
27/08/2021	56,000	1.00 ▲	1.79	55,000	56,000	56,000	1,000	56,000,000
26/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
25/08/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
24/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
23/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
20/08/2021	55,000	-1.60 ▼	-2.91	56,600	55,000	55,000	1,000	55,000,000
19/08/2021	56,600	-56.60 ▼	-100.00	56,600	0	0	0	0
18/08/2021	56,600	-56.60 ▼	-100.00	56,600	0	0	0	0
17/08/2021	56,600	-2.50 ▼	-4.42	59,100	56,600	56,600	1,100	62,260,000
16/08/2021	63,500	-59.10 ▼	-93.07	59,100	0	0	0	0
13/08/2021	63,500	-59.10 ▼	-93.07	59,100	0	0	0	0
12/08/2021	63,500	-59.10 ▼	-93.07	59,100	0	0	0	0
11/08/2021	63,500	-59.10 ▼	-93.07	59,100	0	0	0	0
10/08/2021	63,500	7.00 ▲	11.02	56,500	63,500	50,200	300	19,050,000
09/08/2021	56,500	1.50 ▲	2.65	55,000	56,500	56,500	200	11,300,000
06/08/2021	55,000	-1.00 ▼	-1.82	56,000	55,000	55,000	1,000	55,000,000
05/08/2021	56,000	-0.50 ▼	-0.89	56,500	56,000	56,000	800	44,800,000
04/08/2021	56,500	0.00 ■■	0.00	56,500	56,500	56,500	100	5,650,000
03/08/2021	56,500	1.50 ▲	2.65	55,000	56,500	56,500	100	5,650,000
02/08/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	200	11,000,000
30/07/2021	55,000	-1.40 ▼	-2.55	56,400	55,000	55,000	600	33,000,000
29/07/2021	54,400	-2.30 ▼	-4.23	56,700	56,800	54,400	4,400	239,360,000
28/07/2021	56,700	-2.60 ▼	-4.59	59,300	56,800	56,700	500	28,350,000
27/07/2021	59,000	-59.30 ▼	-100.51	59,300	0	0	0	0
26/07/2021	59,000	-10.30 ▼	-17.46	63,200	59,800	59,000	3,800	224,200,000
23/07/2021	69,300	6.10 ▲	8.80	63,200	69,300	69,300	100	6,930,000
22/07/2021	63,200	-63.20 ▼	-100.00	63,200	0	0	0	0
21/07/2021	63,200	5.10 ▲	8.07	58,100	63,200	63,200	100	6,320,000
20/07/2021	71,800	4.40 ▲	6.13	67,400	73,800	71,800	1,700	122,060,000
19/07/2021	71,400	5.40 ▲	7.56	66,000	71,400	66,100	2,100	149,940,000
16/07/2021	67,300	0.00 ■■	0.00	67,300	67,300	65,200	1,900	127,870,000
15/07/2021	68,100	-2.00 ▼	-2.94	70,100	70,000	61,000	4,000	272,400,000
14/07/2021	70,000	0.00 ■■	0.00	70,000	70,100	69,500	2,100	147,000,000
13/07/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	4,800	336,000,000
12/07/2021	70,000	0.20 ▲	0.29	69,800	70,000	70,000	300	21,000,000
09/07/2021	70,000	0.00 ■■	0.00	70,000	70,000	69,700	4,200	294,000,000
08/07/2021	70,000	3.00 ▲	4.29	67,000	70,900	70,000	5,900	413,000,000
07/07/2021	66,800	-2.80 ▼	-4.19	69,600	67,000	66,800	1,500	100,200,000
06/07/2021	69,600	0.00 ■■	0.00	69,600	69,700	69,600	4,900	341,040,000
05/07/2021	69,600	-9.30 ▼	-13.36	78,900	69,700	69,600	600	41,760,000
02/07/2021	78,900	8.90 ▲	11.28	70,000	78,900	78,900	100	7,890,000
01/07/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,000	70,000,000
30/06/2021	70,000	0.10 ▲	0.14	69,900	70,000	70,000	100	7,000,000
29/06/2021	69,700	-69.90 ▼	-100.29	69,900	0	0	0	0
28/06/2021	69,700	-69.90 ▼	-100.29	69,900	0	0	0	0
25/06/2021	69,700	-69.90 ▼	-100.29	69,900	0	0	0	0
24/06/2021	69,700	-69.90 ▼	-100.29	69,900	0	0	0	0
23/06/2021	69,700	-69.90 ▼	-100.29	69,900	0	0	0	0
22/06/2021	69,700	-69.90 ▼	-100.29	69,900	0	0	0	0
21/06/2021	69,700	-7.90 ▼	-11.33	77,600	70,100	69,700	1,900	132,430,000
18/06/2021	75,000	-77.60 ▼	-103.47	77,600	0	0	0	0
17/06/2021	75,000	-77.60 ▼	-103.47	77,600	0	0	0	0
16/06/2021	75,000	5.30 ▲	7.07	69,700	80,100	75,000	200	15,000,000
15/06/2021	70,000	0.80 ▲	1.14	69,200	70,000	69,200	5,100	357,000,000
14/06/2021	69,200	0.10 ▲	0.14	69,100	69,200	69,200	1,500	103,800,000
11/06/2021	69,100	0.30 ▲	0.43	68,800	69,100	69,100	1,600	110,560,000
10/06/2021	68,800	-0.20 ▼	-0.29	69,000	68,800	68,800	200	13,760,000
09/06/2021	69,000	-0.40 ▼	-0.58	69,400	69,000	69,000	1,500	103,500,000
08/06/2021	69,300	0.00 ■■	0.00	69,300	70,000	69,300	3,600	249,480,000
07/06/2021	69,900	0.50 ▲	0.72	69,400	69,900	69,200	1,700	118,830,000
04/06/2021	69,100	0.00 ■■	0.00	69,100	69,900	69,100	300	20,730,000
03/06/2021	69,500	-0.40 ▼	-0.58	69,900	69,500	69,100	1,700	118,150,000
02/06/2021	69,900	0.50 ▲	0.72	69,400	70,000	69,900	600	41,940,000
01/06/2021	69,300	0.30 ▲	0.43	69,000	70,000	69,300	1,700	117,810,000
31/05/2021	69,000	-69.00 ▼	-100.00	69,700	0	0	0	0
28/05/2021	69,000	-0.70 ▼	-1.01	69,700	69,000	69,000	2,700	186,300,000
27/05/2021	69,300	-3.60 ▼	-5.19	72,900	71,500	69,300	2,100	145,530,000
26/05/2021	72,900	3.30 ▲	4.53	69,600	72,900	72,900	100	7,290,000
25/05/2021	69,600	-2.70 ▼	-3.88	72,300	69,600	69,600	1,500	104,400,000
24/05/2021	71,500	-72.30 ▼	-101.12	72,300	0	0	0	0
21/05/2021	71,500	-72.30 ▼	-101.12	72,300	0	0	0	0
20/05/2021	71,500	-72.30 ▼	-101.12	72,300	0	0	0	0
19/05/2021	71,500	-1.30 ▼	-1.82	72,800	72,700	71,000	1,800	128,700,000
18/05/2021	72,800	-1.60 ▼	-2.20	74,400	72,800	72,800	200	14,560,000
17/05/2021	74,900	-74.40 ▼	-99.33	74,400	0	0	0	0
14/05/2021	74,900	4.40 ▲	5.87	70,500	79,400	74,900	1,000	74,900,000
13/05/2021	70,500	-1.50 ▼	-2.13	72,000	70,500	70,500	2,400	169,200,000
12/05/2021	72,000	1.90 ▲	2.64	70,100	72,000	72,000	1,800	129,600,000
11/05/2021	70,100	-0.20 ▼	-0.29	70,300	70,200	70,100	1,900	133,190,000
10/05/2021	70,100	-70.30 ▼	-100.29	70,300	0	0	0	0
07/05/2021	70,100	-1.70 ▼	-2.43	71,800	71,800	70,100	1,900	133,190,000
06/05/2021	72,000	0.50 ▲	0.69	71,500	72,000	71,500	5,200	374,400,000
05/05/2021	72,500	4.40 ▲	6.07	68,100	72,500	71,100	2,300	166,750,000
04/05/2021	62,500	-8.90 ▼	-14.24	71,400	70,000	62,500	1,600	100,000,000
29/04/2021	71,400	9.30 ▲	13.03	62,100	71,400	71,300	3,100	221,340,000
28/04/2021	71,000	0.00 ■■	0.00	71,000	71,000	61,500	1,600	113,600,000
27/04/2021	70,300	0.00 ■■	0.00	70,300	74,200	70,300	2,800	196,840,000
26/04/2021	70,100	0.90 ▲	1.28	69,200	74,800	70,100	1,900	133,190,000
23/04/2021	69,500	-1.40 ▼	-2.01	70,900	69,500	69,000	1,500	104,250,000
22/04/2021	70,000	-5.20 ▼	-7.43	75,200	72,000	70,000	3,600	252,000,000
20/04/2021	75,000	4.00 ▲	5.33	71,000	79,900	75,000	2,600	195,000,000
19/04/2021	71,000	0.00 ■■	0.00	71,000	71,100	70,900	1,300	92,300,000
16/04/2021	71,200	-4.20 ▼	-5.90	75,400	71,300	70,200	1,900	135,280,000
15/04/2021	73,500	-75.40 ▼	-102.59	75,400	0	0	0	0
14/04/2021	73,500	-1.30 ▼	-1.77	74,800	81,900	73,500	900	66,150,000
13/04/2021	73,000	-2.60 ▼	-3.56	75,600	85,900	72,200	700	51,100,000
12/04/2021	70,700	-4.20 ▼	-5.94	74,900	83,900	70,100	1,800	127,260,000
09/04/2021	74,900	4.00 ▲	5.34	70,900	74,900	74,900	100	7,490,000
08/04/2021	71,000	1.10 ▲	1.55	69,900	71,200	70,000	1,900	134,900,000
07/04/2021	70,000	0.40 ▲	0.57	69,600	70,000	69,600	1,600	112,000,000
06/04/2021	70,000	0.70 ▲	1.00	69,300	70,000	69,100	1,000	70,000,000
05/04/2021	69,300	-0.70 ▼	-1.01	70,200	70,000	69,000	4,300	297,990,000
02/04/2021	70,000	-0.20 ▼	-0.29	70,200	70,100	70,000	7,400	518,000,000
01/04/2021	70,300	-1.20 ▼	-1.71	71,500	73,600	70,000	8,300	583,490,000
31/03/2021	71,500	0.80 ▲	1.12	70,700	71,500	71,500	100	7,150,000
30/03/2021	69,500	-0.20 ▼	-0.29	69,700	74,800	69,500	1,200	83,400,000
29/03/2021	70,000	1.10 ▲	1.57	68,900	70,000	59,000	4,600	322,000,000
26/03/2021	70,000	-1.00 ▼	-1.43	71,000	70,000	61,200	800	56,000,000
25/03/2021	69,300	-0.50 ▼	-0.72	69,800	71,800	69,300	300	20,790,000
24/03/2021	70,200	0.00 ■■	0.00	70,200	70,200	65,200	2,000	140,400,000
23/03/2021	70,000	0.00 ■■	0.00	70,000	72,000	70,000	1,400	98,000,000
22/03/2021	69,700	3.80 ▲	5.45	65,900	70,100	69,700	1,600	111,520,000
19/03/2021	69,000	1.40 ▲	2.03	67,600	69,900	58,800	300	20,700,000
18/03/2021	69,000	1.40 ▲	2.03	67,600	69,200	60,200	600	41,400,000
17/03/2021	72,000	4.50 ▲	6.25	67,500	72,000	57,400	400	28,800,000
16/03/2021	69,900	-0.10 ▼	-0.14	70,000	69,900	62,600	300	20,970,000
15/03/2021	70,000	-0.60 ▼	-0.86	70,600	70,000	70,000	1,000	70,000,000
12/03/2021	70,100	1.00 ▲	1.43	69,100	73,000	58,800	700	49,070,000
11/03/2021	69,000	0.40 ▲	0.58	68,600	74,900	63,600	800	55,200,000
10/03/2021	69,300	-2.70 ▼	-3.90	72,000	72,000	61,200	400	27,720,000
09/03/2021	72,000	-0.20 ▼	-0.28	72,200	72,000	72,000	100	7,200,000
08/03/2021	74,500	5.90 ▲	7.92	68,600	74,500	69,800	200	14,900,000
05/03/2021	69,900	1.30 ▲	1.86	68,600	69,900	68,500	4,700	328,530,000
04/03/2021	68,500	-0.60 ▼	-0.88	69,100	71,500	68,500	5,700	390,450,000
03/03/2021	68,500	-0.70 ▼	-1.02	69,200	72,000	60,100	1,900	130,150,000
02/03/2021	69,200	1.30 ▲	1.88	67,900	69,200	69,200	100	6,920,000
01/03/2021	71,000	0.10 ▲	0.14	70,900	71,000	60,300	400	28,400,000
26/02/2021	71,500	2.70 ▲	3.78	68,800	71,500	69,800	300	21,450,000
25/02/2021	68,400	-0.50 ▼	-0.73	68,900	74,500	68,400	1,900	129,960,000
24/02/2021	70,500	1.30 ▲	1.84	69,200	70,500	63,000	1,800	126,900,000
23/02/2021	70,000	1.00 ▲	1.43	69,000	70,000	60,600	1,400	98,000,000
22/02/2021	70,000	2.00 ▲	2.86	68,000	70,000	68,000	200	14,000,000
19/02/2021	65,900	-0.70 ▼	-1.06	66,600	65,900	65,900	100	6,590,000
18/02/2021	67,000	2.10 ▲	3.13	64,900	67,000	66,000	1,000	67,000,000
17/02/2021	66,000	2.40 ▲	3.64	63,600	66,000	56,600	5,300	349,800,000
09/02/2021	66,000	0.70 ▲	1.06	65,300	66,000	55,600	500	33,000,000
08/02/2021	66,000	-65.30 ▼	-98.94	66,000	0	0	0	0
05/02/2021	66,000	0.00 ■■	0.00	66,000	66,000	60,100	1,300	85,800,000
05/01/2021	64,000	3.40 ▲	5.31	60,600	64,000	64,000	400	25,600,000
04/01/2021	64,500	-60.60 ▼	-93.95	60,600	0	0	0	0
31/12/2020	64,500	0.00 ■■	0.00	64,500	64,500	55,200	300	19,350,000
30/12/2020	65,000	-64.50 ▼	-99.23	64,500	0	0	0	0
29/12/2020	65,000	0.30 ▲	0.46	64,700	65,000	64,500	310	20,150,000
28/12/2020	64,500	-0.40 ▼	-0.62	64,900	65,000	64,500	30	1,935,000
27/12/2020	63,600	-1.20 ▼	-1.89	64,800	65,000	63,600	190	12,084,000
25/12/2020	63,600	-1.20 ▼	-1.89	64,800	65,000	63,600	190	12,084,000
24/12/2020	65,000	0.10 ▲	0.15	64,900	65,000	64,500	520	33,800,000
23/12/2020	65,000	0.20 ▲	0.31	64,800	65,000	64,500	540	35,100,000
22/12/2020	65,000	2.00 ▲	3.08	63,000	65,000	64,500	190	12,350,000
21/12/2020	65,000	0.80 ▲	1.23	64,200	65,000	65,000	330	21,450,000
20/12/2020	63,700	1.70 ▲	2.67	62,000	64,900	61,900	110	7,007,000
18/12/2020	63,700	1.70 ▲	2.67	62,000	64,900	61,900	110	7,007,000
17/12/2020	62,000	0.10 ▲	0.16	61,900	62,100	62,000	230	14,260,000
16/12/2020	62,000	3.90 ▲	6.29	58,100	62,000	60,900	510	31,620,000
15/12/2020	58,300	-6.80 ▼	-11.66	65,100	58,300	56,900	210	12,243,000
14/12/2020	65,000	-0.30 ▼	-0.46	65,300	65,200	65,000	310	20,150,000
13/12/2020	65,100	-2.40 ▼	-3.69	67,500	67,800	57,400	310	20,181,000
11/12/2020	65,100	-2.40 ▼	-3.69	67,500	67,800	57,400	310	20,181,000
10/12/2020	65,000	1.70 ▲	2.62	63,300	68,500	65,000	90	5,850,000
09/12/2020	65,000	3.50 ▲	5.38	61,500	65,000	61,500	340	22,100,000
08/12/2020	60,500	1.40 ▲	2.31	59,100	62,000	59,200	190	11,495,000
07/12/2020	60,000	2.90 ▲	4.83	57,100	60,000	57,100	310	18,600,000
04/12/2020	57,000	0.00 ■■	0.00	57,000	57,000	56,500	3,800	216,600,000
03/12/2020	57,000	0.50 ▲	0.88	56,500	57,000	57,000	150	8,550,000
02/12/2020	57,500	2.50 ▲	4.35	55,000	57,500	55,100	480	27,600,000
01/12/2020	55,000	0.90 ▲	1.64	54,100	56,000	54,100	180	9,900,000
30/11/2020	55,000	1.70 ▲	3.09	53,300	55,000	54,000	3,900	214,500,000
27/11/2020	53,000	0.60 ▲	1.13	52,400	53,900	53,000	7,000	371,000,000
26/11/2020	53,200	0.30 ▲	0.56	52,900	53,200	51,500	3,500	186,200,000
25/11/2020	53,000	0.10 ▲	0.19	52,900	53,000	52,700	300	15,900,000
24/11/2020	52,000	1.20 ▲	2.31	50,800	53,000	52,000	2,400	124,800,000
23/11/2020	51,500	-2.00 ▼	-3.88	53,500	54,000	45,500	500	25,750,000
20/11/2020	53,500	0.70 ▲	1.31	52,800	53,500	53,500	100	5,350,000
19/11/2020	53,200	1.50 ▲	2.82	51,700	53,200	52,000	1,600	85,120,000
18/11/2020	51,700	-51.70 ▼	-100.00	51,700	0	0	0	0
17/11/2020	51,700	0.20 ▲	0.39	51,500	51,700	51,500	180	9,306,000
16/11/2020	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,010	52,015,000
13/11/2020	52,000	0.80 ▲	1.54	51,200	52,000	51,500	220	11,440,000
12/11/2020	51,200	0.00 ■■	0.00	51,200	51,400	51,200	630	32,256,000
11/11/2020	51,700	0.30 ▲	0.58	51,400	51,700	43,800	260	13,442,000
10/11/2020	51,400	-0.10 ▼	-0.19	51,500	51,600	51,400	210	10,794,000
09/11/2020	51,500	0.00 ■■	0.00	51,500	52,000	51,400	290	14,935,000
06/11/2020	52,000	1.20 ▲	2.31	50,800	52,000	51,300	70	3,640,000
05/11/2020	52,400	-50.80 ▼	-96.95	50,800	0	0	0	0
04/11/2020	52,400	-50.80 ▼	-96.95	50,800	0	0	0	0
03/11/2020	52,400	-2.70 ▼	-5.15	55,100	52,400	50,500	70	3,668,000
02/11/2020	55,000	-55.10 ▼	-100.18	55,100	0	0	0	0
30/10/2020	55,000	-55.10 ▼	-100.18	55,100	0	0	0	0
29/10/2020	55,000	-55.10 ▼	-100.18	55,100	0	0	0	0
28/10/2020	55,000	-0.10 ▼	-0.18	55,100	55,100	55,000	4,600	253,000,000
27/10/2020	55,200	2.10 ▲	3.80	53,100	55,200	55,000	190	10,488,000
26/10/2020	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
23/10/2020	53,100	-53.10 ▼	-100.00	53,100	0	0	0	0
22/10/2020	53,100	-0.10 ▼	-0.19	53,200	53,200	53,100	80	4,248,000
21/10/2020	54,000	1.10 ▲	2.04	52,900	54,000	53,000	700	37,800,000
20/10/2020	53,000	-52.90 ▼	-99.81	52,900	0	0	0	0
19/10/2020	53,000	1.50 ▲	2.83	51,500	53,000	52,200	60	3,180,000
16/10/2020	52,000	1.10 ▲	2.12	50,900	52,000	51,000	100	5,200,000
15/10/2020	50,900	0.00 ■■	0.00	50,900	50,900	50,900	200	10,180,000
14/10/2020	50,800	0.20 ▲	0.39	50,600	51,100	50,800	100	5,080,000
13/10/2020	50,700	0.50 ▲	0.99	50,200	50,700	50,500	300	15,210,000
12/10/2020	50,200	-4.80 ▼	-9.56	55,000	50,200	50,200	10	502,000
09/10/2020	54,700	-55.00 ▼	-100.55	55,000	0	0	0	0
07/10/2020	54,700	-55.00 ▼	-100.55	55,000	0	0	0	0
06/10/2020	54,700	0.10 ▲	0.18	54,600	55,000	54,700	1,100	60,170,000
02/10/2020	54,500	-0.50 ▼	-0.92	55,000	55,000	54,500	100	5,450,000
01/10/2020	55,100	-0.40 ▼	-0.73	55,500	60,000	54,500	8,300	457,330,000
30/09/2020	55,000	0.00 ■■	0.00	55,000	60,000	55,000	190	10,450,000
29/09/2020	55,000	-5.00 ▼	-9.09	60,000	55,000	55,000	250	13,750,000
28/09/2020	60,000	-4.10 ▼	-6.83	64,100	60,500	60,000	1,500	90,000,000
25/09/2020	65,000	0.30 ▲	0.46	64,700	65,900	63,000	700	45,500,000
24/09/2020	64,900	6.60 ▲	10.17	58,300	64,900	58,300	430	27,907,000
23/09/2020	92,800	0.80 ▲	0.86	92,000	95,000	91,500	430	39,904,000
22/09/2020	92,800	2.70 ▲	2.91	90,100	92,800	90,300	640	59,392,000
21/09/2020	92,800	4.10 ▲	4.42	88,700	93,900	87,000	6,700	621,760,000
18/09/2020	86,600	-0.30 ▼	-0.35	86,900	90,600	86,600	270	23,382,000
17/09/2020	89,900	-1.80 ▼	-2.00	91,700	91,300	83,000	400	35,960,000
16/09/2020	90,000	-6.40 ▼	-7.11	96,400	96,400	87,100	2,600	234,000,000
15/09/2020	99,000	0.00 ■■	0.00	99,000	99,000	84,500	470	46,530,000
14/09/2020	100,000	13.00 ▲	13.00	87,000	100,000	97,000	1,010	101,000,000
11/09/2020	89,000	10.70 ▲	12.02	78,300	90,000	78,300	18,200	1,619,800,000
10/09/2020	82,000	10.50 ▲	12.80	71,500	82,000	74,000	1,130	92,660,000
09/09/2020	73,000	2.00 ▲	2.74	71,000	73,000	62,600	2,500	182,500,000
08/09/2020	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
07/09/2020	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
04/09/2020	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
03/09/2020	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
01/09/2020	71,000	-71.00 ▼	-100.00	71,000	0	0	0	0
31/08/2020	71,000	2.00 ▲	2.82	69,000	71,000	71,000	60	4,260,000
28/08/2020	69,000	-0.70 ▼	-1.01	69,700	69,000	69,000	900	62,100,000
27/08/2020	69,700	-12.30 ▼	-17.65	82,000	69,700	69,700	500	34,850,000
26/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
21/08/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
20/08/2020	82,000	9.60 ▲	11.71	72,400	82,000	82,000	100	8,200,000
19/08/2020	72,400	-72.40 ▼	-100.00	72,400	0	0	0	0
18/08/2020	72,400	-72.40 ▼	-100.00	72,400	0	0	0	0
17/08/2020	72,400	7.70 ▲	10.64	64,700	72,400	72,400	100	7,240,000
14/08/2020	73,400	3.40 ▲	4.63	70,000	73,400	61,500	370	27,158,000
13/08/2020	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/08/2020	70,000	0.00 ■■	0.00	70,000	70,000	70,000	140	9,800,000
11/08/2020	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
10/08/2020	70,000	0.30 ▲	0.43	69,700	70,000	70,000	20	1,400,000
07/08/2020	71,000	-0.50 ▼	-0.70	71,500	71,000	69,000	300	21,300,000
06/08/2020	71,500	-0.30 ▼	-0.42	71,800	71,500	71,500	20	1,430,000
05/08/2020	75,000	-71.80 ▼	-95.73	71,800	0	0	0	0
04/08/2020	75,000	-71.80 ▼	-95.73	71,800	0	0	0	0
03/08/2020	75,000	-71.80 ▼	-95.73	71,800	0	0	0	0
31/07/2020	75,000	-71.80 ▼	-95.73	71,800	0	0	0	0
30/07/2020	75,000	-71.80 ▼	-95.73	71,800	0	0	0	0
29/07/2020	75,000	-2.00 ▼	-2.67	77,000	75,000	65,500	90	6,750,000
28/07/2020	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
27/07/2020	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
24/07/2020	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
23/07/2020	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
22/07/2020	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
21/07/2020	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
20/07/2020	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
17/07/2020	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
16/07/2020	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
15/07/2020	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
14/07/2020	77,000	-77.00 ▼	-100.00	77,000	0	0	0	0
13/07/2020	77,000	9.60 ▲	12.47	67,400	77,000	77,000	10	770,000
10/07/2020	65,000	-67.40 ▼	-103.69	67,400	0	0	0	0
09/07/2020	65,000	-67.40 ▼	-103.69	67,400	0	0	0	0
08/07/2020	65,000	-67.40 ▼	-103.69	67,400	0	0	0	0
07/07/2020	65,000	-67.40 ▼	-103.69	67,400	0	0	0	0
06/07/2020	65,000	-67.40 ▼	-103.69	67,400	0	0	0	0
03/07/2020	65,000	-67.40 ▼	-103.69	67,400	0	0	0	0
02/07/2020	65,000	1.00 ▲	1.54	64,000	69,700	65,000	20	1,300,000
01/07/2020	61,300	-6.30 ▼	-10.28	67,600	71,900	61,300	40	2,452,000
30/06/2020	67,000	-11.80 ▼	-17.61	78,800	67,800	67,000	40	2,680,000
26/06/2020	81,800	-78.80 ▼	-96.33	78,800	0	0	0	0
25/06/2020	81,800	-78.80 ▼	-96.33	78,800	0	0	0	0
24/06/2020	81,800	9.80 ▲	11.98	72,000	81,800	81,800	100	8,180,000
23/06/2020	72,000	0.00 ■■	0.00	72,000	72,000	72,000	300	21,600,000
22/06/2020	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
19/06/2020	72,000	8.10 ▲	11.25	63,900	72,000	72,000	100	7,200,000
18/06/2020	60,000	-6.00 ▼	-10.00	66,000	65,000	60,000	90	5,400,000
17/06/2020	67,000	-7.80 ▼	-11.64	74,800	67,000	64,000	30	2,010,000
16/06/2020	74,800	9.10 ▲	12.17	65,700	74,800	74,800	20	1,496,000
15/06/2020	64,100	-5.30 ▼	-8.27	69,400	68,000	64,100	30	1,923,000
12/06/2020	65,100	-5.80 ▼	-8.91	70,900	70,200	65,100	120	7,812,000
11/06/2020	71,000	-10.30 ▼	-14.51	81,300	71,000	70,300	110	7,810,000
10/06/2020	80,900	-81.30 ▼	-100.49	81,300	0	0	0	0
09/06/2020	80,900	-81.30 ▼	-100.49	81,300	0	0	0	0
08/06/2020	80,900	0.60 ▲	0.74	80,300	83,500	80,300	2,400	194,160,000
06/06/2020	79,000	1.30 ▲	1.65	77,700	81,000	79,000	100	7,900,000
05/06/2020	79,000	1.30 ▲	1.65	77,700	81,000	79,000	100	7,900,000
04/06/2020	78,500	2.40 ▲	3.06	76,100	79,000	76,500	430	33,755,000
03/06/2020	78,000	3.50 ▲	4.49	74,500	79,000	74,500	200	15,600,000
02/06/2020	74,400	9.60 ▲	12.90	64,800	74,500	74,400	400	29,760,000
01/06/2020	65,800	1.30 ▲	1.98	64,500	65,800	64,500	70	4,606,000
31/05/2020	64,500	-11.30 ▼	-17.52	75,800	64,500	64,500	50	3,225,000
29/05/2020	64,500	-11.30 ▼	-17.52	75,800	64,500	64,500	50	3,225,000
28/05/2020	75,000	8.20 ▲	10.93	66,800	76,800	75,000	40	3,000,000
26/05/2020	66,800	-66.80 ▼	-100.00	66,800	0	0	0	0
25/05/2020	66,800	6.10 ▲	9.13	60,700	66,800	66,800	10	668,000
22/05/2020	61,000	-60.70 ▼	-99.51	60,700	0	0	0	0
21/05/2020	61,000	-60.70 ▼	-99.51	60,700	0	0	0	0
20/05/2020	61,000	-60.70 ▼	-99.51	60,700	0	0	0	0
19/05/2020	61,000	0.00 ■■	0.00	61,000	61,000	60,000	30	1,830,000
15/05/2020	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
14/05/2020	61,000	-8.00 ▼	-13.11	69,000	61,000	61,000	10	610,000
13/05/2020	69,000	8.00 ▲	11.59	61,000	69,000	69,000	10	690,000
12/05/2020	61,000	0.00 ■■	0.00	61,000	61,000	61,000	20	1,220,000
11/05/2020	61,000	0.00 ■■	0.00	61,000	61,000	61,000	20	1,220,000
08/05/2020	61,000	-7.00 ▼	-11.48	68,000	62,000	60,000	30	1,830,000
07/05/2020	61,000	-7.00 ▼	-11.48	68,000	62,000	60,000	30	1,830,000
06/05/2020	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
05/05/2020	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
29/04/2020	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
24/04/2020	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
23/04/2020	68,000	6.10 ▲	8.97	61,900	68,000	68,000	30	2,040,000
22/04/2020	61,900	2.80 ▲	4.52	59,100	61,900	61,900	10	619,000
21/04/2020	59,100	0.00 ■■	0.00	59,100	59,100	58,900	280	16,548,000
20/04/2020	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
19/04/2020	59,100	0.00 ■■	0.00	59,100	59,100	59,100	20	1,182,000
17/04/2020	59,100	0.00 ■■	0.00	59,100	59,100	59,100	20	1,182,000
16/04/2020	60,500	-59.10 ▼	-97.69	59,100	0	0	0	0
15/04/2020	60,500	-59.10 ▼	-97.69	59,100	0	0	0	0
14/04/2020	60,500	7.50 ▲	12.40	53,000	60,500	55,500	70	4,235,000
13/04/2020	53,000	-1.00 ▼	-1.89	54,000	53,000	53,000	90	4,770,000
12/04/2020	54,000	0.70 ▲	1.30	53,300	54,000	54,000	90	4,860,000
10/04/2020	54,000	0.70 ▲	1.30	53,300	54,000	54,000	90	4,860,000
09/04/2020	53,500	2.80 ▲	5.23	50,700	53,500	53,100	200	10,700,000
08/04/2020	51,000	-0.90 ▼	-1.76	51,900	52,000	50,000	130	6,630,000
07/04/2020	51,000	1.30 ▲	2.55	49,700	53,800	51,000	90	4,590,000
06/04/2020	54,500	1.50 ▲	2.75	53,000	54,500	47,000	280	15,260,000
05/04/2020	53,000	-0.80 ▼	-1.51	53,800	53,000	53,000	10	530,000
03/04/2020	53,000	-0.80 ▼	-1.51	53,800	53,000	53,000	10	530,000
02/04/2020	53,500	-4.20 ▼	-7.85	57,700	54,000	53,500	120	6,420,000
01/04/2020	53,500	-4.20 ▼	-7.85	57,700	54,000	53,500	120	6,420,000
30/03/2020	57,700	5.90 ▲	10.23	51,800	57,700	57,700	10	577,000
29/03/2020	57,700	5.90 ▲	10.23	51,800	57,700	57,700	10	577,000
27/03/2020	57,700	5.90 ▲	10.23	51,800	57,700	57,700	10	577,000
26/03/2020	53,000	0.00 ■■	0.00	53,000	53,100	50,000	330	17,490,000
25/03/2020	53,000	3.70 ▲	6.98	49,300	53,000	53,000	70	3,710,000
24/03/2020	53,000	1.50 ▲	2.83	51,500	55,000	45,000	670	35,510,000
23/03/2020	50,000	-8.60 ▼	-17.20	58,600	60,500	49,900	130	6,500,000
22/03/2020	58,600	-10.30 ▼	-17.58	68,900	58,600	58,600	20	1,172,000
20/03/2020	58,600	-10.30 ▼	-17.58	68,900	58,600	58,600	20	1,172,000
19/03/2020	68,900	-12.10 ▼	-17.56	81,000	68,900	68,900	10	689,000
18/03/2020	81,000	-81.00 ▼	-100.00	81,000	0	0	0	0
17/03/2020	81,000	-81.00 ▼	-100.00	81,000	0	0	0	0
16/03/2020	81,000	-81.00 ▼	-100.00	81,000	0	0	0	0
13/03/2020	81,000	9.10 ▲	11.23	71,900	81,000	81,000	100	8,100,000
12/03/2020	71,900	8.90 ▲	12.38	63,000	71,900	71,900	100	7,190,000
11/03/2020	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
10/03/2020	63,000	7.10 ▲	11.27	55,900	63,000	63,000	10	630,000
09/03/2020	53,600	-2.70 ▼	-5.04	56,300	64,500	53,600	170	9,112,000
06/03/2020	56,300	-56.30 ▼	-100.00	56,300	0	0	0	0
05/03/2020	56,300	-56.30 ▼	-100.00	56,300	0	0	0	0
04/03/2020	56,300	-6.50 ▼	-11.55	62,800	56,300	56,300	200	11,260,000
02/03/2020	62,800	7.40 ▲	11.78	55,400	62,800	62,800	10	628,000
28/02/2020	55,600	-9.10 ▼	-16.37	64,700	55,600	55,000	220	12,232,000
27/02/2020	64,700	8.40 ▲	12.98	56,300	64,700	64,700	10	647,000
26/02/2020	56,300	-9.60 ▼	-17.05	65,900	56,300	56,300	10	563,000
25/02/2020	65,900	-65.90 ▼	-100.00	65,900	0	0	0	0
24/02/2020	65,900	-65.90 ▼	-100.00	65,900	0	0	0	0
21/02/2020	65,900	4.50 ▲	6.83	61,400	65,900	65,900	100	6,590,000
20/02/2020	65,000	6.00 ▲	9.23	59,000	65,000	60,000	140	9,100,000
19/02/2020	56,000	-0.70 ▼	-1.25	56,700	60,500	56,000	1,010	56,560,000
18/02/2020	66,800	6.60 ▲	9.88	60,200	66,800	54,000	680	45,424,000
17/02/2020	60,000	0.90 ▲	1.50	59,100	60,500	60,000	2,300	138,000,000
15/02/2020	66,900	6.70 ▲	10.01	60,200	67,000	51,200	40	2,676,000
14/02/2020	66,900	6.70 ▲	10.01	60,200	67,000	51,200	40	2,676,000
13/02/2020	60,200	-60.20 ▼	-100.00	60,200	0	0	0	0
11/02/2020	60,200	-60.20 ▼	-100.00	60,200	0	0	0	0
10/02/2020	60,200	0.10 ▲	0.17	60,100	60,200	60,200	10	602,000
09/02/2020	60,100	-10.60 ▼	-17.64	70,700	60,100	60,100	10	601,000
07/02/2020	60,100	-10.60 ▼	-17.64	70,700	60,100	60,100	10	601,000
06/02/2020	70,700	-12.40 ▼	-17.54	83,100	70,700	70,700	10	707,000
05/02/2020	83,100	-83.10 ▼	-100.00	83,100	0	0	0	0
04/02/2020	83,100	-83.10 ▼	-100.00	83,100	0	0	0	0
03/02/2020	83,100	9.10 ▲	10.95	74,000	83,100	83,100	10	831,000
31/01/2020	74,000	-74.00 ▼	-100.00	74,000	0	0	0	0
30/01/2020	74,000	9.00 ▲	12.16	65,000	74,000	74,000	10	740,000
21/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
20/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
17/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
16/01/2020	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
15/01/2020	65,000	-2.50 ▼	-3.85	67,500	65,000	65,000	100	6,500,000
13/01/2020	67,500	-67.50 ▼	-100.00	79,300	0	0	0	0
10/01/2020	67,500	-11.80 ▼	-17.48	79,300	67,500	67,500	70	4,725,000
09/01/2020	79,300	-79.30 ▼	-100.00	79,300	0	0	0	0
08/01/2020	79,300	-79.30 ▼	-100.00	79,300	0	0	0	0
06/01/2020	79,300	-79.30 ▼	-100.00	79,300	0	0	0	0
03/01/2020	79,300	10.30 ▲	12.99	69,000	79,300	79,300	10	793,000
02/01/2020	79,300	10.30 ▲	12.99	69,000	79,300	79,300	10	793,000
31/12/2019	69,000	8.90 ▲	12.90	60,100	69,000	69,000	100	6,900,000
30/12/2019	60,100	-10.50 ▼	-17.47	70,600	60,100	60,100	10	601,000
27/12/2019	70,500	-70.60 ▼	-100.14	70,600	0	0	0	0
26/12/2019	70,500	-70.60 ▼	-100.14	70,600	0	0	0	0
25/12/2019	70,500	-12.40 ▼	-17.59	82,900	71,000	70,500	290	20,445,000
24/12/2019	82,900	-14.60 ▼	-17.61	97,500	82,900	82,900	80	6,632,000
23/12/2019	97,500	-97.50 ▼	-100.00	97,500	0	0	0	0
20/12/2019	97,500	11.50 ▲	11.79	86,000	97,500	97,500	10	975,000
19/12/2019	88,000	-86.00 ▼	-97.73	86,000	0	0	0	0
16/12/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
13/12/2019	88,000	10.80 ▲	12.27	77,200	88,000	88,000	100	8,800,000
12/12/2019	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
11/12/2019	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
10/12/2019	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
09/12/2019	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
06/12/2019	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
04/12/2019	77,200	-77.20 ▼	-100.00	77,200	0	0	0	0
03/12/2019	77,200	8.20 ▲	10.62	69,000	77,200	77,200	10	772,000
02/12/2019	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
29/11/2019	69,000	-69.00 ▼	-100.00	81,000	0	0	0	0
28/11/2019	69,000	-12.00 ▼	-17.39	81,000	69,000	69,000	200	13,800,000
27/11/2019	81,000	-81.00 ▼	-100.00	81,000	0	0	0	0
26/11/2019	81,000	-81.00 ▼	-100.00	81,000	0	0	0	0
25/11/2019	81,000	-81.00 ▼	-100.00	81,000	0	0	0	0
22/11/2019	81,000	9.00 ▲	11.11	72,000	81,000	81,000	100	8,100,000
21/11/2019	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
20/11/2019	72,000	9.00 ▲	12.50	63,000	72,000	72,000	10	720,000
19/11/2019	63,000	-10.20 ▼	-16.19	73,200	63,000	63,000	20	1,260,000
18/11/2019	73,200	-73.20 ▼	-100.00	73,200	0	0	0	0
15/11/2019	73,200	-73.20 ▼	-100.00	73,200	0	0	0	0
14/11/2019	73,200	-73.20 ▼	-100.00	73,200	0	0	0	0
13/11/2019	73,200	9.40 ▲	12.84	63,800	73,200	73,200	10	732,000
12/11/2019	63,000	-37.50 ▼	-59.52	100,500	75,000	62,000	800	50,400,000
11/11/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
08/11/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
07/11/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
06/11/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
05/11/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
04/11/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
01/11/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
31/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
30/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
29/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
28/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
25/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
24/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
23/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
22/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
21/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
18/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
17/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
16/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
15/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
14/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
11/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
10/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
09/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
08/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
07/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
04/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
03/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
02/10/2019	100,500	-100.50 ▼	-100.00	100,500	0	0	0	0
30/09/2019	100,500	12.50 ▲	12.44	88,000	100,500	100,500	10	1,005,000
27/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
26/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
25/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
24/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
23/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
20/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
19/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
18/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
17/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
16/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
13/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
12/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
11/09/2019	88,000	-88.00 ▼	-100.00	88,000	0	0	0	0
10/09/2019	88,000	10.20 ▲	11.59	77,800	88,000	88,000	10	880,000
09/09/2019	77,800	-77.80 ▼	-100.00	77,800	0	0	0	0
06/09/2019	77,800	-77.80 ▼	-100.00	77,800	0	0	0	0
05/09/2019	77,800	-77.80 ▼	-100.00	77,800	0	0	0	0
26/08/2019	77,800	9.80 ▲	12.60	68,000	77,800	77,800	10	778,000
22/08/2019	68,000	-12.00 ▼	-17.65	80,000	68,000	68,000	10	680,000
20/08/2019	80,000	10.20 ▲	12.75	69,800	80,000	80,000	10	800,000
19/08/2019	69,800	4.10 ▲	5.87	65,700	69,800	69,800	10	698,000
16/08/2019	65,700	-11.50 ▼	-17.50	77,200	65,700	65,700	20	1,314,000
14/08/2019	77,200	9.70 ▲	12.56	67,500	77,200	77,200	10	772,000
13/08/2019	67,400	-11.70 ▼	-17.36	79,100	67,500	67,400	30	2,022,000
12/08/2019	79,000	-13.90 ▼	-17.59	92,900	79,100	79,000	20	1,580,000
08/08/2019	92,900	9.90 ▲	10.66	83,000	92,900	92,900	10	929,000
07/08/2019	83,000	-14.30 ▼	-17.23	97,300	83,000	83,000	60	4,980,000
05/08/2019	103,000	13.00 ▲	12.62	90,000	103,000	80,000	40	4,120,000
02/08/2019	90,000	10.20 ▲	11.33	79,800	90,000	90,000	10	900,000
31/07/2019	79,800	9.80 ▲	12.28	70,000	79,800	79,800	10	798,000
26/07/2019	70,000	-11.50 ▼	-16.43	81,500	70,000	70,000	10	700,000
15/07/2019	83,000	9.00 ▲	10.84	74,000	83,000	83,000	10	830,000
01/07/2019	74,000	9.00 ▲	12.16	65,000	74,000	74,000	10	740,000
17/06/2019	65,000	8.00 ▲	12.31	57,000	65,000	65,000	10	650,000
16/06/2019	65,000	8.00 ▲	12.31	57,000	65,000	65,000	10	650,000
14/06/2019	65,000	8.00 ▲	12.31	57,000	65,000	65,000	10	650,000
13/06/2019	57,000	-7.00 ▼	-12.28	64,000	57,000	57,000	20	1,140,000
11/06/2019	57,000	-1.50 ▼	-2.63	58,500	57,000	57,000	290	16,530,000
10/06/2019	60,000	0.00 ■■	0.00	60,000	60,000	57,000	20	1,200,000
09/06/2019	60,000	3.80 ▲	6.33	56,200	60,000	60,000	10	600,000
07/06/2019	60,000	3.80 ▲	6.33	56,200	60,000	60,000	10	600,000
31/05/2019	63,900	6.90 ▲	10.80	57,000	63,900	48,500	20	1,278,000
30/05/2019	63,900	6.90 ▲	10.80	57,000	63,900	48,500	20	1,278,000
29/05/2019	57,000	-10.00 ▼	-17.54	67,000	57,000	57,000	40	2,280,000
28/05/2019	67,000	0.00 ■■	0.00	67,000	67,000	67,000	10	670,000
27/05/2019	67,000	0.00 ■■	0.00	67,000	67,000	67,000	10	670,000
03/05/2019	67,000	7.50 ▲	11.19	59,500	67,000	67,000	10	670,000
02/05/2019	67,000	7.50 ▲	11.19	59,500	67,000	67,000	10	670,000
25/04/2019	60,000	5.00 ▲	8.33	55,000	60,000	59,000	20	1,200,000
24/04/2019	60,000	5.00 ▲	8.33	55,000	60,000	59,000	20	1,200,000
09/04/2019	55,000	5.00 ▲	9.09	50,000	55,000	55,000	10	550,000
08/04/2019	55,000	5.00 ▲	9.09	50,000	55,000	55,000	10	550,000
07/04/2019	50,000	2.90 ▲	5.80	47,100	50,000	50,000	10	500,000
05/04/2019	50,000	2.90 ▲	5.80	47,100	50,000	50,000	10	500,000
04/04/2019	47,000	-3.80 ▼	-8.09	50,800	47,100	47,000	20	940,000
02/04/2019	51,000	5.00 ▲	9.80	46,000	51,000	48,000	130	6,630,000
01/04/2019	51,000	5.00 ▲	9.80	46,000	51,000	48,000	130	6,630,000
28/03/2019	49,000	6.20 ▲	12.65	42,800	49,000	37,000	40	1,960,000
25/03/2019	43,100	-6.00 ▼	-13.92	49,100	43,100	42,200	70	3,017,000
22/03/2019	49,100	-5.90 ▼	-12.02	55,000	49,100	49,100	20	982,000
21/03/2019	55,000	5.00 ▲	9.09	50,000	55,000	55,000	70	3,850,000
20/03/2019	50,000	1.30 ▲	2.60	48,700	50,000	50,000	10	500,000
19/03/2019	48,700	0.00 ■■	0.00	48,700	48,700	48,700	30	1,461,000
14/03/2019	47,300	-8.30 ▼	-17.55	55,600	55,600	47,300	120	5,676,000
11/03/2019	55,600	-9.80 ▼	-17.63	65,400	55,600	55,600	100	5,560,000
07/03/2019	65,400	-0.10 ▼	-0.15	65,500	65,400	65,400	60	3,924,000
06/03/2019	65,500	8.10 ▲	12.37	57,400	65,500	65,500	10	655,000
05/03/2019	57,400	-10.10 ▼	-17.60	67,500	57,400	57,400	10	574,000
28/02/2019	67,500	-11.80 ▼	-17.48	79,300	67,500	67,500	10	675,000
22/02/2019	79,300	9.30 ▲	11.73	70,000	79,300	79,300	10	793,000
20/02/2019	70,000	8.50 ▲	12.14	61,500	70,000	70,000	10	700,000
14/02/2019	61,500	8.00 ▲	13.01	53,500	61,500	61,500	10	615,000
12/02/2019	53,500	6.00 ▲	11.21	47,500	53,500	53,500	10	535,000
11/02/2019	47,500	6.10 ▲	12.84	41,400	47,500	47,500	10	475,000
29/01/2019	42,000	2.20 ▲	5.24	39,800	42,000	35,300	110	4,620,000
28/01/2019	39,200	-2.90 ▼	-7.40	42,100	42,000	38,100	440	17,248,000
25/01/2019	42,100	5.40 ▲	12.83	36,700	42,100	42,100	10	421,000
24/01/2019	36,700	-6.20 ▼	-16.89	42,900	36,700	36,700	10,000	367,000,000
23/01/2019	42,900	-7.50 ▼	-17.48	50,400	42,900	42,900	20,000	858,000,000
22/01/2019	41,100	-7.20 ▼	-17.52	48,300	55,000	41,100	30,000	1,233,000,000
19/01/2019	44,700	5.80 ▲	12.98	38,900	44,700	34,300	40,000	1,788,000,000
02/01/2019	37,100	-1.60 ▼	-4.31	38,700	37,100	37,100	100	3,710,000
28/12/2018	38,000	-4.20 ▼	-11.05	42,200	47,600	38,000	1,400	53,200,000
27/12/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
26/12/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
25/12/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
24/12/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
21/12/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
20/12/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
19/12/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
18/12/2018	42,200	5.20 ▲	12.32	37,000	42,200	42,200	100	4,220,000
17/12/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/12/2018	37,000	2.00 ▲	5.41	35,000	37,000	37,000	100	3,700,000
13/12/2018	35,000	2.50 ▲	7.14	32,500	35,000	35,000	3,000	105,000,000
12/12/2018	42,000	3.80 ▲	9.05	38,200	42,000	32,500	5,100	214,200,000
11/12/2018	38,100	1.60 ▲	4.20	36,500	41,600	38,100	3,800	144,780,000
10/12/2018	38,000	0.90 ▲	2.37	37,100	38,000	36,100	5,400	205,200,000
07/12/2018	37,100	0.00 ■■	0.00	37,100	37,100	37,100	3,900	144,690,000
06/12/2018	37,100	0.40 ▲	1.08	36,700	37,100	37,100	200	7,420,000
05/12/2018	36,700	-0.30 ▼	-0.82	37,000	36,700	36,700	4,000	146,800,000
04/12/2018	37,000	0.90 ▲	2.43	36,100	37,000	37,000	500	18,500,000
03/12/2018	36,100	-0.90 ▼	-2.49	37,000	36,200	36,100	2,800	101,080,000
30/11/2018	37,000	-0.20 ▼	-0.54	37,200	37,000	37,000	500	18,500,000
29/11/2018	36,700	0.00 ■■	0.00	36,700	42,000	36,200	4,000	146,800,000
28/11/2018	36,800	-4.60 ▼	-12.50	41,400	36,800	36,600	3,600	132,480,000
27/11/2018	41,400	5.30 ▲	12.80	36,100	41,400	41,400	100	4,140,000
26/11/2018	36,100	-0.40 ▼	-1.11	36,500	36,100	36,100	1,000	36,100,000
23/11/2018	37,000	3.80 ▲	10.27	33,200	38,000	35,100	1,800	66,600,000
22/11/2018	33,200	-4.80 ▼	-14.46	38,000	33,200	33,200	1,000	33,200,000
21/11/2018	40,900	0.60 ▲	1.47	40,300	40,900	34,400	900	36,810,000
20/11/2018	38,000	-6.60 ▼	-17.37	44,600	49,800	38,000	1,000	38,000,000
19/11/2018	47,800	2.90 ▲	6.07	44,900	47,800	38,200	300	14,340,000
16/11/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
15/11/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
14/11/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
13/11/2018	44,900	5.10 ▲	11.36	39,800	44,900	44,900	100	4,490,000
12/11/2018	40,000	-2.30 ▼	-5.75	42,300	47,800	36,000	4,500	180,000,000
09/11/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
08/11/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
07/11/2018	42,300	-42.30 ▼	-100.00	42,300	0	0	0	0
06/11/2018	42,300	5.30 ▲	12.53	37,000	42,300	42,300	400	16,920,000
05/11/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,500	55,500,000
02/11/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/11/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
31/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
30/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/10/2018	37,000	0.30 ▲	0.81	36,700	37,000	37,000	500	18,500,000
23/10/2018	37,000	1.70 ▲	4.59	35,300	37,000	30,500	3,500	129,500,000
22/10/2018	36,000	0.00 ■■	0.00	36,000	36,000	30,600	1,000	36,000,000
19/10/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/10/2018	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	1,200	43,200,000
17/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/10/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/10/2018	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	2,000	74,000,000
12/10/2018	37,000	-38.00 ▼	-102.70	38,000	0	0	0	0
11/10/2018	37,000	-0.90 ▼	-2.43	37,900	43,000	37,000	600	22,200,000
10/10/2018	35,000	-5.90 ▼	-16.86	40,900	40,800	35,000	200	7,000,000
09/10/2018	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
08/10/2018	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
05/10/2018	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
04/10/2018	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
03/10/2018	40,900	5.10 ▲	12.47	35,800	40,900	40,900	800	32,720,000
02/10/2018	36,000	-35.80 ▼	-99.44	35,800	0	0	0	0
01/10/2018	36,000	-2.10 ▼	-5.83	38,100	36,000	35,000	500	18,000,000
28/09/2018	38,000	-38.10 ▼	-100.26	38,100	0	0	0	0
27/09/2018	38,000	-38.10 ▼	-100.26	38,100	0	0	0	0
26/09/2018	38,000	1.10 ▲	2.89	36,900	41,800	36,000	2,800	106,400,000
25/09/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
24/09/2018	36,900	2.00 ▲	5.42	34,900	36,900	36,900	100	3,690,000
21/09/2018	35,100	0.00 ■■	0.00	35,100	36,000	34,100	2,300	80,730,000
20/09/2018	36,000	-2.70 ▼	-7.50	38,700	36,000	34,000	900	32,400,000
19/09/2018	39,900	-4.00 ▼	-10.03	43,900	39,900	37,400	200	7,980,000
18/09/2018	43,900	4.90 ▲	11.16	39,000	43,900	43,900	100	4,390,000
17/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
14/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
13/09/2018	39,000	4.90 ▲	12.56	34,100	39,000	39,000	100	3,900,000
12/09/2018	34,000	-4.70 ▼	-13.82	38,700	34,100	34,000	1,900	64,600,000
11/09/2018	38,700	4.70 ▲	12.14	34,000	38,700	38,700	100	3,870,000
10/09/2018	34,000	-1.00 ▼	-2.94	35,000	34,100	34,000	2,300	78,200,000
07/09/2018	35,000	-4.50 ▼	-12.86	39,500	35,000	35,000	500	17,500,000
06/09/2018	40,900	4.60 ▲	11.25	36,300	40,900	35,400	400	16,360,000
05/09/2018	38,700	1.80 ▲	4.65	36,900	38,700	32,200	300	11,610,000
04/09/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
31/08/2018	36,900	1.80 ▲	4.88	35,100	36,900	36,900	100	3,690,000
30/08/2018	37,700	2.20 ▲	5.84	35,500	37,700	30,300	800	30,160,000
29/08/2018	35,500	1.90 ▲	5.35	33,600	35,500	35,500	100	3,550,000
28/08/2018	32,000	-1.60 ▼	-5.00	34,300	38,300	28,600	5,700	182,400,000
27/08/2018	35,000	0.70 ▲	2.00	34,300	37,300	32,000	4,600	161,000,000
24/08/2018	36,000	-0.30 ▼	-0.83	36,300	36,000	34,100	4,200	151,200,000
23/08/2018	36,900	1.50 ▲	4.07	35,400	36,900	35,000	300	11,070,000
22/08/2018	37,900	-0.70 ▼	-1.85	38,600	37,900	32,900	400	15,160,000
21/08/2018	39,900	-0.30 ▼	-0.75	40,200	39,900	34,200	900	35,910,000
20/08/2018	42,000	-4.60 ▼	-10.95	46,600	42,000	39,700	500	21,000,000
17/08/2018	42,100	-7.40 ▼	-17.58	49,500	48,300	42,100	2,100	88,410,000
16/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
15/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
14/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
13/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
10/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
09/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
08/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
07/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
06/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
03/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
02/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
01/08/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
30/07/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
27/07/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
26/07/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
25/07/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
24/07/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
23/07/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
20/07/2018	49,500	-49.50 ▼	-100.00	49,500	0	0	0	0
19/07/2018	49,500	6.00 ▲	12.12	43,500	49,500	49,500	200	9,900,000
18/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
17/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
16/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
13/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
12/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
11/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
10/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
09/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
06/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
05/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
04/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
03/07/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
29/06/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
28/06/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
27/06/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
26/06/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
25/06/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
22/06/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
21/06/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
20/06/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
19/06/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
18/06/2018	36,000	-43.50 ▼	-120.83	43,500	0	0	0	0
15/06/2018	36,000	-23.30 ▼	-64.72	59,300	50,400	35,600	1,500	54,000,000
14/06/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
13/06/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
12/06/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
11/06/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
08/06/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
07/06/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
06/06/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
05/06/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
04/06/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
01/06/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
31/05/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
30/05/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
29/05/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
28/05/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
25/05/2018	50,900	-59.30 ▼	-116.50	59,300	0	0	0	0
24/05/2018	50,900	-62.30 ▼	-122.40	62,300	0	0	0	0
23/05/2018	50,900	-62.30 ▼	-122.40	62,300	0	0	0	0
22/05/2018	50,900	-62.30 ▼	-122.40	62,300	0	0	0	0
21/05/2018	50,900	-62.30 ▼	-122.40	62,300	0	0	0	0
18/05/2018	50,900	-62.30 ▼	-122.40	62,300	0	0	0	0
17/05/2018	50,900	-62.30 ▼	-122.40	62,300	0	0	0	0
16/05/2018	50,900	-62.30 ▼	-122.40	62,300	0	0	0	0
15/05/2018	50,900	-62.30 ▼	-122.40	62,300	0	0	0	0
14/05/2018	50,900	-62.30 ▼	-122.40	62,300	0	0	0	0
11/05/2018	50,900	-62.30 ▼	-122.40	62,300	0	0	0	0
10/05/2018	50,900	-62.30 ▼	-122.40	62,300	0	0	0	0
09/05/2018	50,900	-8.90 ▼	-17.49	59,800	68,000	50,900	600	30,540,000
08/05/2018	59,800	-59.80 ▼	-100.00	59,800	0	0	0	0
07/05/2018	59,800	-59.80 ▼	-100.00	59,800	0	0	0	0
04/05/2018	59,800	-59.80 ▼	-100.00	59,800	0	0	0	0
03/05/2018	59,800	-59.80 ▼	-100.00	59,800	0	0	0	0
02/05/2018	59,800	7.00 ▲	11.71	52,800	59,800	59,800	200	11,960,000
27/04/2018	52,800	-52.80 ▼	-100.00	52,800	0	0	0	0
26/04/2018	52,800	3.50 ▲	6.63	49,300	52,800	52,800	100	5,280,000
24/04/2018	49,500	4.50 ▲	9.09	45,000	49,500	49,000	200	9,900,000
23/04/2018	45,000	5.30 ▲	11.78	39,700	45,000	45,000	200	9,000,000
20/04/2018	39,700	-39.70 ▼	-100.00	39,700	0	0	0	0
19/04/2018	39,700	-39.70 ▼	-100.00	39,700	0	0	0	0
18/04/2018	39,700	3.70 ▲	9.32	36,000	39,700	39,700	100	3,970,000
13/04/2018	36,000	3.00 ▲	8.33	33,000	36,000	36,000	100	3,600,000
12/04/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/04/2018	33,000	-5.40 ▼	-16.36	38,400	33,000	33,000	1,300	42,900,000
10/04/2018	39,900	-0.10 ▼	-0.25	40,000	39,900	34,000	400	15,960,000
09/04/2018	40,000	-7.00 ▼	-17.50	47,000	40,000	40,000	100	4,000,000
06/04/2018	38,700	-47.00 ▼	-121.45	47,000	0	0	0	0
05/04/2018	38,700	-6.80 ▼	-17.57	45,500	52,000	38,700	800	30,960,000
04/04/2018	45,500	5.70 ▲	12.53	39,800	45,500	45,500	100	4,550,000
03/04/2018	38,200	-39.80 ▼	-104.19	39,800	0	0	0	0
02/04/2018	38,200	-39.80 ▼	-104.19	39,800	0	0	0	0
30/03/2018	38,200	-6.70 ▼	-17.54	44,900	50,900	38,200	800	30,560,000
29/03/2018	44,900	-44.90 ▼	-100.00	44,900	0	0	0	0
28/03/2018	44,900	4.90 ▲	10.91	40,000	44,900	44,900	500	22,450,000
27/03/2018	40,000	5.00 ▲	12.50	35,000	40,000	40,000	400	16,000,000
26/03/2018	35,000	4.00 ▲	11.43	31,000	35,000	35,000	900	31,500,000
23/03/2018	31,000	3.70 ▲	11.94	27,300	31,000	31,000	500	15,500,000
22/03/2018	28,500	1.50 ▲	5.26	27,000	28,500	27,000	2,800	79,800,000
21/03/2018	27,000	2.60 ▲	9.63	24,400	27,000	27,000	300	8,100,000
20/03/2018	24,400	-4.10 ▼	-16.80	28,500	24,400	24,400	100	2,440,000
19/03/2018	28,500	1.40 ▲	4.91	27,100	28,500	28,500	100	2,850,000
16/03/2018	27,100	-1.90 ▼	-7.01	29,000	27,100	27,100	100	2,710,000
15/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/03/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/03/2018	29,000	-4.90 ▼	-16.90	33,900	29,000	29,000	100	2,900,000
08/03/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
07/03/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
06/03/2018	33,900	3.90 ▲	11.50	30,000	33,900	33,900	100	3,390,000
05/03/2018	30,000	3.60 ▲	12.00	26,400	30,000	30,000	100	3,000,000
02/03/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
01/03/2018	26,400	3.40 ▲	12.88	23,000	26,400	26,400	200	5,280,000
28/02/2018	23,000	-2.10 ▼	-9.13	25,100	23,000	23,000	100	2,300,000
27/02/2018	25,100	-1.90 ▼	-7.57	27,000	25,100	25,000	1,000	25,100,000
26/02/2018	27,000	2.00 ▲	7.41	25,000	27,000	27,000	1,300	35,100,000
23/02/2018	25,000	-4.00 ▼	-16.00	29,000	25,000	25,000	100	2,500,000
22/02/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/02/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/02/2018	29,000	3.30 ▲	11.38	25,700	29,000	29,000	400	11,600,000
12/02/2018	26,000	0.50 ▲	1.92	25,500	26,000	25,500	7,600	197,600,000
09/02/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	600	15,300,000
08/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/02/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/02/2018	25,000	-3.90 ▼	-15.60	28,900	25,000	25,000	1,000	25,000,000
05/02/2018	28,900	3.00 ▲	10.38	25,900	28,900	28,900	100	2,890,000
02/02/2018	26,000	-25.90 ▼	-99.62	25,900	0	0	0	0
01/02/2018	26,000	2.20 ▲	8.46	23,800	26,000	25,500	1,900	49,400,000
31/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
30/01/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
29/01/2018	23,800	-4.20 ▼	-17.65	28,000	23,800	23,800	100	2,380,000
26/01/2018	28,000	3.00 ▲	10.71	25,000	28,000	28,000	2,200	61,600,000
25/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
17/01/2018	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	900	22,500,000
16/01/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,700	43,350,000
15/01/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/01/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	500	12,750,000
11/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
10/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,500	62,500,000
09/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,900	47,500,000
08/01/2018	25,000	0.00 ■■	0.00	25,000	25,300	25,000	1,700	42,500,000
05/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/01/2018	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	1,900	47,500,000
03/01/2018	25,100	0.00 ■■	0.00	25,100	25,100	25,100	600	15,060,000
02/01/2018	25,300	-25.10 ▼	-99.21	25,100	0	0	0	0
29/12/2017	25,300	1.00 ▲	3.95	24,300	25,300	24,500	4,000	101,200,000
28/12/2017	25,400	0.90 ▲	3.67	21,100	25,400	21,100	400	10,160,000
27/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/12/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/12/2017	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	1,900	46,550,000
19/12/2017	24,500	-1.40 ▼	-5.41	25,000	25,000	24,500	2,200	53,900,000
18/12/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
15/12/2017	25,900	0.90 ▲	3.60	25,900	25,900	25,900	1,600	41,440,000
14/12/2017	25,000	2.80 ▲	12.61	25,000	25,000	25,000	100	2,500,000
13/12/2017	22,200	-2.80 ▼	-11.20	22,200	22,200	22,200	100	2,220,000
12/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/12/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/12/2017	25,000	0.20 ▲	0.81	25,000	25,000	25,000	2,100	52,500,000
01/12/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
30/11/2017	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	5,700	139,650,000
29/11/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
28/11/2017	25,000	0.50 ▲	2.04	25,000	25,000	25,000	2,100	52,500,000
27/11/2017	24,500	0.00 ■■	0.00	24,500	25,000	24,500	8,300	203,350,000
24/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,500	61,250,000
23/11/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
22/11/2017	24,500	-1.00 ▼	-3.92	24,500	24,500	24,500	20,014	490,343,000
21/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10,010	255,255,000
16/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/11/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/11/2017	25,500	0.60 ▲	2.41	25,400	25,500	25,400	300	7,650,000
10/11/2017	24,900	1.90 ▲	8.26	24,900	24,900	24,900	100	2,490,000
09/11/2017	23,000	1.70 ▲	7.98	23,000	23,000	23,000	2,400	55,200,000
08/11/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
07/11/2017	21,300	-3.20 ▼	-13.06	21,300	21,300	21,300	500	10,650,000
06/11/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	1,000	24,500,000
03/11/2017	25,000	1.00 ▲	4.17	24,000	25,000	24,000	2,000	50,000,000
02/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,500	84,000,000
27/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/10/2017	24,000	-3.20 ▼	-11.76	24,000	24,000	24,000	100	2,400,000
23/10/2017	27,200	-0.70 ▼	-2.51	27,200	27,200	27,200	0	0
20/10/2017	27,900	-0.10 ▼	-0.36	23,800	27,900	23,800	600	16,740,000
19/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/10/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/10/2017	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	500	14,000,000
13/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/10/2017	31,000	2.10 ▲	7.27	31,000	31,000	31,000	500	15,500,000
09/10/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
06/10/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
05/10/2017	28,900	3.50 ▲	13.78	28,900	28,900	28,900	400	11,560,000
04/10/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
03/10/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
02/10/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
29/09/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
28/09/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
27/09/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
26/09/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
25/09/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
22/09/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
21/09/2017	25,400	2.40 ▲	10.43	25,400	25,400	25,400	102	2,590,800
20/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/09/2017	23,000	-0.50 ▼	-2.13	23,100	23,100	23,000	2,300	52,900,000
14/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/09/2017	23,500	-1.00 ▼	-4.08	23,500	23,500	23,500	1,300	30,550,000
11/09/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
08/09/2017	24,500	-0.30 ▼	-1.21	25,000	25,000	24,500	200	4,900,000
07/09/2017	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	1,800	44,640,000
06/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/08/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/08/2017	25,000	1.00 ▲	4.17	25,000	25,000	25,000	1,100	27,500,000
29/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,900	69,600,000
25/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/08/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	700	16,800,000
21/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/08/2017	24,500	0.50 ▲	2.08	24,500	24,500	24,500	100	2,450,000
17/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/08/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/08/2017	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	0	0
11/08/2017	24,300	-0.70 ▼	-2.80	24,000	24,300	24,000	900	21,870,000
10/08/2017	25,000	-3.00 ▼	-10.71	25,000	25,000	25,000	1,014	25,350,000
09/08/2017	28,000	3.60 ▲	14.75	28,000	28,000	28,000	500	14,000,000
08/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
07/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
04/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
03/08/2017	24,400	0.90 ▲	3.83	24,400	24,400	24,400	0	0
02/08/2017	23,500	-1.00 ▼	-4.08	24,500	24,500	23,500	1,100	25,850,000
01/08/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
31/07/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
28/07/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	4,000	98,000,000
27/07/2017	24,500	0.60 ▲	2.51	24,500	24,500	24,500	6,500	159,250,000
26/07/2017	23,900	-0.10 ▼	-0.42	20,400	24,400	20,400	2,500	59,750,000
25/07/2017	24,000	0.90 ▲	3.90	19,700	24,700	19,700	2,200	52,800,000
24/07/2017	23,100	-1.00 ▼	-4.15	23,100	23,100	23,100	100	2,310,000
21/07/2017	24,100	-0.30 ▼	-1.23	24,100	24,100	24,100	600	14,460,000
20/07/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
19/07/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
18/07/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
17/07/2017	24,400	0.30 ▲	1.24	24,500	24,500	24,400	2,800	68,320,000
14/07/2017	24,100	-0.60 ▼	-2.43	24,100	24,100	24,100	100	2,410,000
13/07/2017	24,700	0.40 ▲	1.65	24,700	24,700	24,700	100	2,470,000
12/07/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/07/2017	24,300	-0.70 ▼	-2.80	24,300	24,300	24,300	0	0
10/07/2017	25,000	1.00 ▲	4.17	23,600	25,000	23,600	200	5,000,000
07/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/07/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	2,300	55,200,000
05/07/2017	24,500	0.50 ▲	2.08	24,100	24,500	24,100	2,800	68,600,000
04/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
03/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,500	60,000,000
30/06/2017	24,000	0.00 ■■	0.00	22,000	24,000	22,000	900	21,600,000
29/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,700	232,800,000
28/06/2017	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	700	16,800,000
27/06/2017	24,800	0.80 ▲	3.33	25,000	25,000	20,500	300	7,440,000
26/06/2017	24,000	0.00 ■■	0.00	25,000	25,000	24,000	1,200	28,800,000
23/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,200	28,800,000
22/06/2017	24,000	1.20 ▲	5.26	22,800	24,900	22,800	1,820	43,680,000
21/06/2017	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	100	2,280,000
20/06/2017	23,000	-0.90 ▼	-3.77	24,900	24,900	23,000	300	6,900,000
19/06/2017	23,900	0.00 ■■	0.00	24,700	24,700	23,900	200	4,780,000
16/06/2017	23,900	-0.10 ▼	-0.42	23,000	24,000	23,000	2,800	66,920,000
15/06/2017	24,000	0.30 ▲	1.27	25,000	25,000	23,500	1,700	40,800,000
14/06/2017	23,700	-1.20 ▼	-4.82	23,700	23,700	23,700	0	0
13/06/2017	24,900	0.90 ▲	3.75	22,500	24,900	22,500	200	4,980,000
12/06/2017	24,000	0.00 ■■	0.00	22,500	25,000	22,500	1,700	40,800,000
09/06/2017	24,000	-1.00 ▼	-4.00	23,000	24,000	23,000	2,200	52,800,000
08/06/2017	25,000	2.50 ▲	11.11	25,000	25,000	25,000	100	2,500,000
07/06/2017	22,500	-2.00 ▼	-8.16	23,900	23,900	22,500	400	9,000,000
06/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
02/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
01/06/2017	24,500	2.00 ▲	8.89	24,500	24,500	24,500	100	2,450,000
31/05/2017	22,500	-1.00 ▼	-4.26	22,500	22,500	22,500	2,500	56,250,000
30/05/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
29/05/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/05/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
25/05/2017	23,500	0.50 ▲	2.17	22,500	24,500	22,500	1,220	28,670,000
24/05/2017	23,000	0.50 ▲	2.22	24,500	24,500	23,000	900	20,700,000
23/05/2017	22,500	-1.10 ▼	-4.66	23,200	23,200	22,500	1,100	24,750,000
22/05/2017	23,600	-0.80 ▼	-3.28	23,600	23,600	23,600	0	0
19/05/2017	24,400	-0.10 ▼	-0.41	20,900	24,400	20,900	1,300	31,720,000
18/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/05/2017	24,500	2.50 ▲	11.36	24,500	24,500	24,500	100	2,450,000
09/05/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/05/2017	24,300	-0.50 ▼	-2.02	24,300	24,300	24,300	100	2,430,000
05/05/2017	24,800	1.40 ▲	5.98	22,100	24,800	22,000	2,500	62,000,000
04/05/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
03/05/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
28/04/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
27/04/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
26/04/2017	23,400	0.40 ▲	1.74	23,400	23,400	23,400	500	11,700,000
25/04/2017	23,000	-0.90 ▼	-3.77	23,000	23,000	23,000	500	11,500,000
24/04/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
21/04/2017	23,900	1.90 ▲	8.64	23,900	23,900	23,900	100	2,390,000
20/04/2017	22,000	0.00 ■■	0.00	24,000	24,000	22,000	1,200	26,400,000
19/04/2017	22,000	-3.90 ▼	-15.06	22,000	22,400	22,000	3,650	80,300,000
18/04/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	10	259,000
17/04/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
14/04/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
13/04/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
12/04/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
11/04/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/04/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
07/04/2017	25,900	1.40 ▲	5.71	25,900	25,900	25,900	140	3,626,000
05/04/2017	24,500	0.50 ▲	2.08	24,500	24,500	24,500	500	12,250,000
04/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
31/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/03/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/03/2017	24,000	-1.40 ▼	-5.51	24,000	24,000	24,000	3,000	72,000,000
28/03/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
27/03/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
24/03/2017	25,400	0.50 ▲	2.01	25,400	25,400	25,400	200	5,080,000
23/03/2017	24,900	-0.10 ▼	-0.40	22,000	24,900	22,000	1,100	27,390,000
22/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	800	20,000,000
21/03/2017	25,000	-0.50 ▼	-1.96	24,800	25,000	24,800	800	20,000,000
20/03/2017	25,500	0.00 ■■	0.00	25,600	25,600	25,500	500	12,750,000
17/03/2017	25,500	-1.50 ▼	-5.56	26,000	26,000	25,500	200	5,100,000
16/03/2017	27,000	-0.90 ▼	-3.23	27,500	27,500	24,500	9,700	261,900,000
15/03/2017	27,900	2.40 ▲	9.41	27,900	27,900	27,900	230	6,417,000
14/03/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/03/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/03/2017	25,500	-4.50 ▼	-15.00	25,500	25,500	25,500	215	5,482,500
09/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/03/2017	30,000	3.00 ▲	11.11	30,000	30,000	30,000	100	3,000,000
07/03/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/03/2017	27,000	0.60 ▲	2.27	27,000	27,000	27,000	100	2,700,000
03/03/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
02/03/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
01/03/2017	26,400	2.00 ▲	8.20	26,400	26,400	26,400	100	2,640,000
28/02/2017	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	0	0
27/02/2017	24,500	-0.50 ▼	-2.00	24,200	24,500	24,200	1,600	39,200,000
24/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/02/2017	25,000	-1.90 ▼	-7.06	25,000	25,000	25,000	100	2,500,000
22/02/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
21/02/2017	26,900	2.70 ▲	11.16	26,900	26,900	26,900	100	2,690,000
20/02/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/02/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/02/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,000	24,200,000
15/02/2017	24,200	1.30 ▲	5.68	24,200	24,200	24,200	1,600	38,720,000
14/02/2017	22,900	-1.30 ▼	-5.37	23,000	23,000	22,900	200	4,580,000
13/02/2017	24,200	0.20 ▲	0.83	24,200	24,200	24,200	0	0
10/02/2017	24,000	0.00 ■■	0.00	26,000	26,000	24,000	1,200	28,800,000
09/02/2017	24,000	0.00 ■■	0.00	23,900	24,000	23,900	1,200	28,800,000
08/02/2017	24,000	0.00 ■■	0.00	20,600	24,000	20,600	2,700	64,800,000
07/02/2017	24,000	-0.20 ▼	-0.83	24,000	24,000	23,600	4,200	100,800,000
06/02/2017	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	0	0
03/02/2017	24,500	0.40 ▲	1.66	24,100	24,500	24,100	1,500	36,750,000
02/02/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	3,300	79,530,000
25/01/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
24/01/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1,000	24,100,000
23/01/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	200	4,820,000
20/01/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1,200	28,920,000
19/01/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
18/01/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
17/01/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
16/01/2017	24,100	0.10 ▲	0.42	24,100	24,100	24,100	500	12,050,000
13/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
10/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/01/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	200	4,800,000
04/01/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/01/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/12/2016	24,500	0.30 ▲	1.24	24,500	24,500	24,500	800	19,600,000
29/12/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/12/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/12/2016	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	700	16,940,000
26/12/2016	24,500	-3.10 ▼	-11.23	25,000	25,000	24,500	1,000	24,500,000
23/12/2016	27,600	3.60 ▲	15.00	27,600	27,600	27,600	100	2,760,000
22/12/2016	24,000	0.50 ▲	2.13	24,000	24,000	24,000	2,600	62,400,000
21/12/2016	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	200	4,700,000
20/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,300	31,200,000
15/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/12/2016	24,000	0.50 ▲	2.13	24,000	24,000	24,000	600	14,400,000
13/12/2016	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	2,900	68,150,000
12/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,500	36,000,000
09/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
07/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,600	86,400,000
06/12/2016	24,000	0.00 ■■	0.00	24,000	24,100	24,000	3,400	81,600,000
05/12/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
02/12/2016	24,000	-1.50 ▼	-5.88	24,900	24,900	24,000	3,300	79,200,000
01/12/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/11/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/11/2016	25,500	1.50 ▲	6.25	25,500	25,500	25,500	610	15,555,000
28/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,000	120,000,000
25/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,500	132,000,000
24/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
23/11/2016	24,000	-0.50 ▼	-2.04	23,100	24,000	23,100	400	9,600,000
22/11/2016	24,500	0.00 ■■	0.00	23,500	24,500	23,500	5,500	134,750,000
21/11/2016	24,500	1.40 ▲	6.06	20,100	24,500	20,100	4,100	100,450,000
18/11/2016	23,100	-0.80 ▼	-3.35	23,100	23,100	23,100	1,700	39,270,000
17/11/2016	23,900	-0.60 ▼	-2.45	22,700	23,900	22,700	300	7,170,000
16/11/2016	24,500	0.10 ▲	0.41	22,600	24,500	22,600	600	14,700,000
15/11/2016	24,400	0.00 ■■	0.00	24,000	24,400	24,000	800	19,520,000
14/11/2016	24,400	0.40 ▲	1.67	24,400	24,400	24,400	100	2,440,000
11/11/2016	24,000	-0.50 ▼	-2.04	21,100	24,000	21,100	3,200	76,800,000
10/11/2016	24,500	1.40 ▲	6.06	23,100	24,500	23,100	1,700	41,650,000
09/11/2016	23,100	-0.90 ▼	-3.75	21,300	25,800	21,300	3,200	73,920,000
08/11/2016	24,000	0.90 ▲	3.90	23,100	24,000	23,100	12,900	309,600,000
07/11/2016	23,100	0.90 ▲	4.05	24,000	24,000	23,100	2,100	48,510,000
04/11/2016	22,200	-1.80 ▼	-7.50	21,000	25,900	21,000	1,800	39,960,000
03/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
01/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
31/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/10/2016	24,000	1.80 ▲	8.11	25,200	25,200	24,000	4,300	103,200,000
25/10/2016	22,200	-3.70 ▼	-14.29	22,200	22,200	22,200	300	6,660,000
24/10/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
21/10/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
20/10/2016	25,900	1.60 ▲	6.58	25,900	25,900	25,900	100	2,590,000
19/10/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
18/10/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
17/10/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
14/10/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
13/10/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/10/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/10/2016	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	0	0
10/10/2016	24,500	0.40 ▲	1.66	24,100	24,500	24,100	400	9,800,000
07/10/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
06/10/2016	24,100	-0.90 ▼	-3.60	24,000	24,200	24,000	3,500	84,350,000
05/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/10/2016	25,000	0.30 ▲	1.21	25,000	25,000	25,000	100	2,500,000
03/10/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
30/09/2016	24,700	-0.70 ▼	-2.76	24,700	24,700	24,700	0	0
29/09/2016	25,400	0.30 ▲	1.20	24,000	25,400	24,000	600	15,240,000
28/09/2016	25,100	0.10 ▲	0.40	25,100	25,100	25,100	0	0
27/09/2016	25,000	0.00 ■■	0.00	24,500	25,800	24,500	700	17,500,000
26/09/2016	25,000	-0.90 ▼	-3.47	25,000	25,000	25,000	100	2,500,000
23/09/2016	25,900	1.80 ▲	7.47	25,900	25,900	25,900	100	2,590,000
22/09/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
21/09/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
20/09/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
19/09/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
16/09/2016	24,100	-1.80 ▼	-6.95	24,100	24,100	24,100	200	4,820,000
15/09/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
14/09/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
13/09/2016	25,900	1.60 ▲	6.58	25,900	25,900	25,900	100	2,590,000
12/09/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/09/2016	24,300	0.30 ▲	1.25	24,300	24,300	24,300	0	0
08/09/2016	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	3,000	72,000,000
07/09/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/09/2016	25,000	-1.40 ▼	-5.30	25,000	25,500	24,700	4,200	105,000,000
05/09/2016	26,400	1.40 ▲	5.60	26,400	26,400	26,400	100	2,640,000
01/09/2016	25,000	-0.80 ▼	-3.10	25,000	25,000	25,000	200	5,000,000
31/08/2016	25,800	-0.60 ▼	-2.27	25,000	25,800	25,000	12,100	312,180,000
30/08/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
29/08/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
26/08/2016	26,400	0.90 ▲	3.53	26,400	26,400	26,400	600	15,840,000
25/08/2016	25,500	0.00 ■■	0.00	26,700	26,700	25,500	1,700	43,350,000
24/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,400	35,700,000
23/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
22/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,400	35,700,000
19/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
18/08/2016	25,500	-0.50 ▼	-1.92	25,800	25,800	25,500	1,700	43,350,000
17/08/2016	26,000	0.40 ▲	1.56	25,700	26,000	25,700	200	5,200,000
16/08/2016	25,600	0.10 ▲	0.39	25,600	25,600	25,600	1,300	33,280,000
15/08/2016	25,500	0.00 ■■	0.00	25,500	26,000	25,500	3,900	99,450,000
12/08/2016	25,500	-1.30 ▼	-4.85	25,800	25,800	25,400	2,800	71,400,000
11/08/2016	26,800	0.80 ▲	3.08	26,100	26,800	25,000	4,400	117,920,000
10/08/2016	26,000	0.50 ▲	1.96	29,000	29,000	26,000	2,200	57,200,000
09/08/2016	25,500	-1.30 ▼	-4.85	25,800	26,800	25,500	5,700	145,350,000
08/08/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
05/08/2016	26,800	0.80 ▲	3.08	26,800	26,800	26,800	100	2,680,000
04/08/2016	26,000	-3.70 ▼	-12.46	26,000	26,500	26,000	3,300	85,800,000
03/08/2016	29,700	3.20 ▲	12.08	29,700	29,700	29,700	400	11,880,000
02/08/2016	26,500	-3.00 ▼	-10.17	26,100	26,500	26,000	3,500	92,750,000
01/08/2016	29,500	3.70 ▲	14.34	25,800	29,500	25,800	2,400	70,800,000
29/07/2016	25,800	0.10 ▲	0.39	25,800	25,800	25,800	0	0
28/07/2016	25,700	-3.20 ▼	-11.07	25,800	25,800	25,700	1,000	25,700,000
27/07/2016	28,900	2.20 ▲	8.24	28,900	28,900	28,900	0	0
26/07/2016	26,700	-1.80 ▼	-6.32	26,500	31,000	26,500	1,000	26,700,000
25/07/2016	28,500	2.50 ▲	9.62	25,100	28,500	25,100	2,900	82,650,000
22/07/2016	26,000	-0.50 ▼	-1.89	25,000	26,000	25,000	2,300	59,800,000
21/07/2016	26,500	-3.00 ▼	-10.17	26,500	26,500	26,500	100	2,650,000
20/07/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	800	23,600,000
19/07/2016	29,500	3.10 ▲	11.74	29,500	29,500	29,500	100	2,950,000
18/07/2016	26,400	-0.60 ▼	-2.22	26,400	26,400	26,400	0	0
15/07/2016	27,000	1.20 ▲	4.65	26,000	27,000	26,000	500	13,500,000
14/07/2016	25,800	-2.70 ▼	-9.47	26,000	26,000	25,800	8,800	227,040,000
13/07/2016	28,500	3.70 ▲	14.92	28,500	28,500	28,500	100	2,850,000
12/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
11/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
08/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
07/07/2016	26,000	0.90 ▲	3.59	25,500	26,600	25,500	3,500	91,000,000
06/07/2016	25,100	-0.90 ▼	-3.46	25,100	25,100	25,100	400	10,040,000
05/07/2016	26,000	0.50 ▲	1.96	29,900	29,900	26,000	6,600	171,600,000
04/07/2016	25,500	-0.20 ▼	-0.78	28,000	28,000	25,500	200	5,100,000
01/07/2016	25,700	1.40 ▲	5.76	23,100	25,700	23,100	6,900	177,330,000
30/06/2016	24,300	0.00 ■■	0.00	24,500	24,500	24,300	5,300	128,790,000
29/06/2016	24,300	-1.20 ▼	-4.71	22,800	24,500	22,800	3,400	82,620,000
28/06/2016	25,500	2.10 ▲	8.97	25,500	25,500	25,500	100	2,550,000
27/06/2016	23,400	-0.60 ▼	-2.50	23,400	23,400	23,400	0	0
24/06/2016	24,000	-2.10 ▼	-8.05	23,000	24,000	23,000	2,200	52,800,000
23/06/2016	26,100	-3.80 ▼	-12.71	34,200	34,200	25,900	6,000	156,600,000
22/06/2016	29,900	4.90 ▲	19.60	29,900	29,900	29,900	100	2,990,000
21/06/2016	25,000	-0.50 ▼	-1.96	28,400	28,400	25,000	300	7,500,000
20/06/2016	25,500	1.70 ▲	7.14	24,000	25,500	23,400	8,250	210,375,000
17/06/2016	23,800	0.20 ▲	0.85	22,400	23,800	22,400	500	11,900,000
16/06/2016	23,600	0.50 ▲	2.16	23,100	23,600	23,100	1,000	23,600,000
15/06/2016	23,100	2.00 ▲	9.48	23,500	23,500	23,100	900	20,790,000
14/06/2016	21,100	-3.30 ▼	-13.52	21,100	21,100	21,100	1,500	31,650,000
13/06/2016	24,400	-0.60 ▼	-2.40	24,400	24,400	22,600	5,500	134,200,000
10/06/2016	25,000	1.00 ▲	4.17	25,000	25,000	24,500	1,500	37,500,000
09/06/2016	24,000	0.60 ▲	2.56	20,400	26,000	20,400	3,100	74,400,000
08/06/2016	23,400	0.50 ▲	2.18	24,500	24,500	23,400	800	18,720,000
07/06/2016	22,900	-2.10 ▼	-8.40	26,000	26,000	22,900	700	16,030,000
06/06/2016	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
03/06/2016	24,000	0.00 ■■	0.00	22,600	24,000	22,600	10,100	242,400,000
02/06/2016	24,000	-0.50 ▼	-2.04	21,500	24,000	21,500	1,700	40,800,000
01/06/2016	24,500	1.40 ▲	6.06	24,500	24,500	24,500	500	12,250,000
31/05/2016	23,100	2.10 ▲	10.00	23,100	23,100	23,100	2,100	48,510,000
30/05/2016	21,000	-1.20 ▼	-5.41	20,000	21,000	20,000	1,400	29,400,000
27/05/2016	22,200	-2.80 ▼	-11.20	22,200	22,200	22,200	200	4,440,000
26/05/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/05/2016	25,000	1.70 ▲	7.30	25,000	25,000	25,000	100	2,500,000
24/05/2016	23,300	-3.50 ▼	-13.06	26,500	26,500	23,300	1,000	23,300,000
23/05/2016	26,800	3.30 ▲	14.04	26,800	26,800	26,800	100	2,680,000
20/05/2016	23,500	-1.50 ▼	-6.00	23,500	23,500	23,500	0	0
19/05/2016	25,000	2.90 ▲	13.12	23,000	25,400	23,000	7,050	176,250,000
18/05/2016	22,100	-1.70 ▼	-7.14	22,100	22,100	22,000	4,700	103,870,000
17/05/2016	23,800	3.10 ▲	14.98	17,700	23,800	17,700	4,100	97,580,000
16/05/2016	20,700	-0.30 ▼	-1.43	20,700	20,700	20,700	500	10,350,000
13/05/2016	21,000	0.50 ▲	2.44	17,500	22,000	17,500	2,400	50,400,000
12/05/2016	20,500	1.80 ▲	9.63	18,700	20,500	18,700	6,900	141,450,000
11/05/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/05/2016	18,700	0.10 ▲	0.54	18,700	18,700	18,700	7,030	131,461,000
09/05/2016	18,600	2.40 ▲	14.81	18,600	18,600	18,600	12,100	225,060,000
06/05/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/05/2016	16,200	2.10 ▲	14.89	16,100	16,200	16,100	1,130	18,306,000
04/05/2016	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	100	1,410,000
29/04/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/04/2016	16,500	0.20 ▲	1.23	16,500	16,500	16,500	600	9,900,000
27/04/2016	16,300	0.10 ▲	0.62	16,300	16,300	16,300	100	1,630,000
26/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	8,100	131,220,000
22/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/04/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/04/2016	16,200	-2.80 ▼	-14.74	16,200	16,200	16,200	1,100	17,820,000
13/04/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/04/2016	19,000	2.50 ▲	15.15	19,000	19,000	19,000	300	5,700,000
11/04/2016	16,500	1.50 ▲	10.00	16,600	16,600	16,500	4,100	67,650,000
08/04/2016	15,000	-0.30 ▼	-1.96	14,000	15,000	14,000	3,000	45,000,000
07/04/2016	15,300	-0.20 ▼	-1.29	15,300	15,300	15,200	24,600	376,380,000
06/04/2016	15,500	0.30 ▲	1.97	15,200	15,500	15,200	20,500	317,750,000
05/04/2016	15,200	1.70 ▲	12.59	15,200	15,200	15,200	30,000	456,000,000
04/04/2016	13,500	1.10 ▲	8.87	13,000	13,500	13,000	2,800	37,800,000
01/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/03/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/03/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/03/2016	12,400	1.60 ▲	14.81	12,000	12,400	12,000	2,700	33,480,000
28/03/2016	10,800	1.40 ▲	14.89	10,800	10,800	10,800	100	1,080,000
25/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/03/2016	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	100	940,000
14/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,100	12,100,000
10/03/2016	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	0	0
09/03/2016	12,000	1.00 ▲	9.09	11,000	12,000	11,000	7,100	85,200,000
08/03/2016	11,000	0.70 ▲	6.80	11,000	11,000	11,000	17,000	187,000,000
07/03/2016	10,300	-2.20 ▼	-17.60	13,600	13,600	10,300	300	3,090,000
04/03/2016	12,500	1.60 ▲	14.68	12,500	12,500	10,100	400	5,000,000
03/03/2016	10,900	-1.90 ▼	-14.84	10,900	10,900	10,900	200	2,180,000
02/03/2016	12,800	-2.20 ▼	-14.67	12,800	12,800	12,800	700	8,960,000
01/03/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/02/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/02/2016	15,000	1.30 ▲	9.49	15,000	15,000	15,000	20,000	300,000,000
25/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/02/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/01/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/01/2016	13,700	0.10 ▲	0.74	13,700	13,700	13,700	0	0
11/01/2016	13,600	0.10 ▲	0.74	13,800	13,800	13,600	1,200	16,320,000
08/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/01/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/12/2015	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
02/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
27/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/11/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/11/2015	14,000	0.50 ▲	3.70	14,000	14,000	14,000	400	5,600,000
24/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/10/2015	13,500	0.20 ▲	1.50	13,500	13,500	13,500	300	4,050,000
21/10/2015	13,300	-2.20 ▼	-14.19	13,500	13,500	13,300	5,000	66,500,000
20/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/10/2015	15,500	2.00 ▲	14.81	15,500	15,500	15,500	100	1,550,000
16/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/10/2015	13,500	0.20 ▲	1.50	13,500	13,500	13,500	500	6,750,000
13/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/10/2015	13,300	-1.90 ▼	-12.50	13,300	13,300	13,300	200	2,660,000
06/10/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/10/2015	15,200	1.90 ▲	14.29	15,200	15,200	15,200	100	1,520,000
02/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/10/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	6,200	82,460,000
30/09/2015	13,300	2.30 ▲	20.91	12,500	13,300	12,500	1,818,900	24,191,370,000
29/09/2015	11,000	-1.20 ▼	-9.84	14,200	14,200	11,000	500	5,500,000
28/09/2015	12,200	-1.80 ▼	-12.86	12,800	12,800	12,200	3,300	40,260,000
25/09/2015	14,000	-2.40 ▼	-14.63	14,000	17,000	14,000	3,900	54,600,000
24/09/2015	16,400	2.10 ▲	14.69	16,400	16,400	16,400	100	1,640,000
23/09/2015	14,300	1.40 ▲	10.85	14,300	14,300	14,300	0	0
22/09/2015	14,000	-1.00 ▼	-6.67	15,500	15,500	14,000	2,300	32,200,000
21/09/2015	15,000	-0.50 ▼	-3.23	15,800	15,800	15,000	300	4,500,000
18/09/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	0	0
17/09/2015	16,000	0.80 ▲	5.26	15,300	16,000	15,300	3,400	54,400,000
16/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
15/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
14/09/2015	15,200	-1.70 ▼	-10.06	15,200	15,200	15,200	300	4,560,000
11/09/2015	16,900	0.40 ▲	2.42	16,900	16,900	16,900	100	1,690,000
10/09/2015	16,500	2.00 ▲	13.79	16,500	16,500	16,500	100	1,650,000
09/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	900	13,050,000
08/09/2015	14,500	-0.90 ▼	-5.84	13,300	14,500	13,300	600	8,700,000
07/09/2015	15,400	2.00 ▲	14.93	15,400	15,400	15,400	100	1,540,000
04/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/09/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/09/2015	13,400	-0.30 ▼	-2.19	13,400	13,400	13,400	0	0
31/08/2015	13,700	-0.30 ▼	-2.14	13,500	13,700	13,100	20,000	274,000,000
28/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/08/2015	14,000	0.30 ▲	2.19	14,000	14,000	14,000	100	1,400,000
18/08/2015	13,700	0.10 ▲	0.74	14,500	14,500	13,700	4,200	57,540,000
17/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/08/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	300	4,080,000
13/08/2015	13,600	-0.60 ▼	-4.23	14,300	14,300	13,600	2,200	29,920,000
12/08/2015	14,200	1.00 ▲	7.58	14,000	14,200	14,000	2,000	28,400,000
11/08/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/08/2015	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	200	2,640,000
07/08/2015	13,500	0.70 ▲	5.47	13,500	13,500	13,500	500	6,750,000
06/08/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/08/2015	12,800	0.30 ▲	2.40	12,800	12,800	12,800	0	0
04/08/2015	12,500	1.20 ▲	10.62	12,900	12,900	12,500	1,600	20,000,000
03/08/2015	11,300	0.20 ▲	1.80	11,300	11,300	11,300	0	0
31/07/2015	11,100	-1.90 ▼	-14.62	12,000	12,000	11,100	500	5,550,000
30/07/2015	13,000	0.50 ▲	4.00	12,800	13,000	12,800	1,400	18,200,000
29/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	10,900	15,000	187,500,000
28/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
27/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2015	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	4,200	52,500,000
23/07/2015	12,600	1.60 ▲	14.55	12,600	12,600	10,900	5,400	68,040,000
22/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
07/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2015	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	200	2,200,000
29/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/06/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/06/2015	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	200	2,360,000
24/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300	3,780,000
23/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
12/06/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0

(ĐVT: 1,000 VNĐ)