Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
CTCP Đầu Tư Xây Dựng Dầu Khí IDICO
IDICO Investment Construction Oil and Natural Gas JSC
Mã CK:      ICN      85      ■■ 0 (0%)      (cập nhật 21:45 24/05/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng
Website: http://idicoconac.com.vn
ICN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2022 85,000 0.00 ■■ 0.00 85,000 0 0 0 0
23/05/2022 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 2,000 170,000,000
20/05/2022 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 2,600 221,000,000
19/05/2022 85,000 -5.50 -6.47 90,500 85,000 85,000 400 34,000,000
18/05/2022 91,000 0.50 0.55 90,500 0 0 0 0
17/05/2022 91,000 0.50 0.55 90,500 0 0 0 0
16/05/2022 91,000 5.90 6.48 85,100 91,000 91,000 400 36,400,000
13/05/2022 85,000 -0.10 -0.12 85,100 0 0 0 0
12/05/2022 85,000 0.00 ■■ 0.00 85,000 85,200 85,000 400 34,000,000
11/05/2022 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 100 8,500,000
10/05/2022 85,000 0.00 ■■ 0.00 85,000 0 0 0 0
09/05/2022 85,000 -8.00 -9.41 93,000 85,000 85,000 300 25,500,000
29/04/2022 80,100 0.80 1.00 79,300 80,100 78,600 200 16,020,000
28/04/2022 80,000 0.70 0.88 79,300 0 0 0 0
27/04/2022 80,000 9.80 12.25 70,200 80,000 79,000 600 48,000,000
26/04/2022 75,200 -4.80 -6.38 80,000 79,000 68,000 2,100 157,920,000
25/04/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
23/04/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
22/04/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
21/04/2022 80,000 0.60 0.75 79,400 80,000 80,000 100 8,000,000
20/04/2022 82,500 -1.50 -1.82 84,000 82,500 75,200 110 9,075,000
19/04/2022 84,000 0.50 0.60 83,500 84,000 84,000 10 840,000
18/04/2022 83,500 -6.50 -7.78 90,000 83,500 83,500 10 835,000
16/04/2022 90,000 4.80 5.33 85,200 90,000 90,000 20 1,800,000
15/04/2022 90,000 4.80 5.33 85,200 90,000 90,000 200 18,000,000
14/04/2022 86,500 7.70 8.90 78,800 86,500 81,000 1,300 112,450,000
13/04/2022 85,200 6.40 7.51 78,800 0 0 0 0
12/04/2022 85,200 -2.80 -3.29 88,000 87,900 76,000 2,400 204,480,000
08/04/2022 90,000 1.50 1.67 88,500 90,000 80,100 5,300 477,000,000
07/04/2022 88,500 2.20 2.49 86,300 88,500 88,500 200 17,700,000
06/04/2022 88,500 2.20 2.49 86,300 0 0 0 0
05/04/2022 88,500 4.50 5.08 84,000 88,500 84,000 1,900 168,150,000
04/04/2022 84,000 0.00 ■■ 0.00 84,000 0 0 0 0
01/04/2022 84,000 -1.10 -1.31 85,100 84,000 84,000 500 42,000,000
31/03/2022 83,800 0.00 ■■ 0.00 83,800 86,000 83,800 2,900 243,020,000
30/03/2022 83,200 3.20 3.85 80,000 85,000 83,200 2,500 208,000,000
29/03/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
28/03/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
25/03/2022 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 2,000 160,000,000
24/03/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
23/03/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
22/03/2022 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 1,300 104,000,000
21/03/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
18/03/2022 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 100 8,000,000
17/03/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
16/03/2022 80,000 0.00 ■■ 0.00 80,000 0 0 0 0
15/03/2022 80,000 4.70 5.88 75,300 80,000 80,000 100 8,000,000
14/03/2022 75,300 -5.70 -7.57 81,000 75,300 75,100 500 37,650,000
11/03/2022 79,500 0.50 0.63 79,000 85,000 79,000 1,600 127,200,000
10/03/2022 79,000 0.00 ■■ 0.00 79,000 0 0 0 0
09/03/2022 79,000 -1.70 -2.15 80,700 79,000 79,000 500 39,500,000
08/03/2022 85,000 4.30 5.06 80,700 0 0 0 0
07/03/2022 85,000 4.30 5.06 80,700 0 0 0 0
04/03/2022 85,000 4.30 5.06 80,700 0 0 0 0
03/03/2022 85,000 4.30 5.06 80,700 0 0 0 0
02/03/2022 85,000 4.30 5.06 80,700 0 0 0 0
01/03/2022 85,000 8.10 9.53 76,900 85,000 77,000 4,500 382,500,000
28/02/2022 76,900 0.00 ■■ 0.00 76,900 0 0 0 0
25/02/2022 76,900 0.10 0.13 76,800 77,000 76,900 1,100 84,590,000
24/02/2022 79,000 3.00 3.80 76,000 79,000 66,800 1,100 86,900,000
23/02/2022 76,000 0.00 ■■ 0.00 76,000 0 0 0 0
22/02/2022 76,000 0.00 ■■ 0.00 76,000 0 0 0 0
21/02/2022 76,000 0.00 ■■ 0.00 76,000 0 0 0 0
18/02/2022 76,000 0.00 ■■ 0.00 76,000 0 0 0 0
17/02/2022 76,000 0.00 ■■ 0.00 76,000 0 0 0 0
16/02/2022 76,000 3.80 5.00 72,200 76,000 76,000 100 7,600,000
15/02/2022 74,800 2.60 3.48 72,200 0 0 0 0
14/02/2022 74,800 2.60 3.48 72,200 0 0 0 0
11/02/2022 74,800 2.60 3.48 72,200 0 0 0 0
10/02/2022 74,800 -3.70 -4.95 78,500 74,800 67,000 300 22,440,000
09/02/2022 82,800 -3.40 -4.11 86,200 83,000 73,300 400 33,120,000
08/02/2022 86,200 0.00 ■■ 0.00 86,200 0 0 0 0
07/02/2022 86,200 11.20 12.99 75,000 86,200 86,200 100 8,620,000
28/01/2022 75,000 0.00 ■■ 0.00 75,000 0 0 0 0
27/01/2022 75,000 4.00 5.33 71,000 75,000 75,000 300 22,500,000
26/01/2022 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
25/01/2022 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
24/01/2022 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
21/01/2022 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
20/01/2022 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
19/01/2022 71,000 -8.80 -12.39 79,800 71,000 71,000 100 7,100,000
18/01/2022 82,000 2.20 2.68 79,800 0 0 0 0
17/01/2022 82,000 1.50 1.83 80,500 82,000 68,500 600 49,200,000
14/01/2022 80,500 1.00 1.24 79,500 80,500 80,500 200 16,100,000
13/01/2022 79,500 0.70 0.88 78,800 79,500 79,500 400 31,800,000
12/01/2022 79,000 0.00 ■■ 0.00 79,000 79,000 78,000 600 47,400,000
11/01/2022 79,000 0.00 ■■ 0.00 79,000 0 0 0 0
10/01/2022 79,000 0.00 ■■ 0.00 79,000 0 0 0 0
07/01/2022 79,000 1.00 1.27 78,000 79,000 79,000 300 23,700,000
06/01/2022 78,000 0.00 ■■ 0.00 78,000 0 0 0 0
05/01/2022 78,000 3.00 3.85 75,000 78,000 78,000 300 23,400,000
04/01/2022 75,000 0.90 1.20 74,100 75,000 75,000 600 45,000,000
31/12/2021 74,100 0.00 ■■ 0.00 74,100 0 0 0 0
30/12/2021 74,100 0.00 ■■ 0.00 74,100 0 0 0 0
29/12/2021 74,100 0.10 0.13 74,000 74,100 74,000 600 44,460,000
22/12/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
21/12/2021 82,500 -82.50 -100.00 82,500 0 0 0 0
20/12/2021 82,500 9.40 11.39 73,100 82,500 82,500 1,300 107,250,000
17/12/2021 73,200 -7.00 -9.56 80,200 73,200 73,100 700 51,240,000
16/12/2021 80,200 -80.20 -100.00 80,200 0 0 0 0
15/12/2021 80,200 -80.20 -100.00 80,200 0 0 0 0
14/12/2021 80,200 9.20 11.47 71,000 80,200 80,200 100 8,020,000
13/12/2021 71,000 -5.00 -7.04 76,000 71,000 71,000 2,000 142,000,000
10/12/2021 76,000 -76.00 -100.00 76,000 0 0 0 0
09/12/2021 76,000 -76.00 -100.00 76,000 0 0 0 0
08/12/2021 76,000 -76.00 -100.00 76,000 0 0 0 0
07/12/2021 76,000 -76.00 -100.00 76,000 0 0 0 0
06/12/2021 76,000 -76.00 -100.00 76,000 0 0 0 0
03/12/2021 76,000 -2.50 -3.29 78,500 76,000 76,000 3,000 228,000,000
02/12/2021 78,500 -78.50 -100.00 78,500 0 0 0 0
01/12/2021 78,500 -78.50 -100.00 78,500 0 0 0 0
30/11/2021 78,500 -78.50 -100.00 78,500 0 0 0 0
29/11/2021 78,500 -78.50 -100.00 78,500 0 0 0 0
26/11/2021 78,500 -78.50 -100.00 78,500 0 0 0 0
25/11/2021 78,500 1.00 1.27 77,500 78,500 78,500 1,100 86,350,000
24/11/2021 77,500 3.60 4.65 73,900 77,500 77,500 100 7,750,000
23/11/2021 74,000 0.50 0.68 73,500 74,000 73,500 1,000 74,000,000
22/11/2021 73,500 0.20 0.27 73,300 73,500 73,500 2,000 147,000,000
19/11/2021 73,000 2.00 2.74 71,000 73,500 72,100 2,600 189,800,000
18/11/2021 71,000 -1.30 -1.83 72,300 71,000 71,000 100 7,100,000
17/11/2021 72,300 2.10 2.90 70,200 72,300 72,300 100 7,230,000
16/11/2021 70,200 0.00 ■■ 0.00 70,200 70,300 70,200 2,300 161,460,000
15/11/2021 74,000 4.60 6.22 69,400 74,000 69,000 6,800 503,200,000
12/11/2021 70,000 0.50 0.71 69,500 70,000 63,000 2,400 168,000,000
11/11/2021 69,500 0.00 ■■ 0.00 69,500 70,000 69,500 5,200 361,400,000
10/11/2021 70,000 -69.50 -99.29 69,500 0 0 0 0
09/11/2021 70,000 8.00 11.43 62,000 70,500 66,000 19,900 1,393,000,000
08/11/2021 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 200 12,400,000
05/11/2021 63,000 -62.00 -98.41 62,000 0 0 0 0
04/11/2021 63,000 0.40 0.63 62,600 63,000 62,000 220 13,860,000
03/11/2021 63,000 -62.60 -99.37 62,600 0 0 0 0
02/11/2021 63,000 2.20 3.49 60,800 63,000 59,800 3,200 201,600,000
01/11/2021 60,000 -3.00 -5.00 63,000 63,000 60,000 3,500 210,000,000
29/10/2021 63,000 -1.50 -2.38 64,500 63,000 63,000 2,900 182,700,000
28/10/2021 64,000 1.30 2.03 62,700 65,000 64,000 200 12,800,000
27/10/2021 65,000 0.50 0.77 64,500 65,000 62,600 850 55,250,000
26/10/2021 64,500 0.00 ■■ 0.00 64,500 64,500 64,400 1,100 70,950,000
25/10/2021 64,400 3.80 5.90 60,600 64,500 64,400 1,300 83,720,000
22/10/2021 61,000 0.10 0.16 60,900 61,000 60,000 9,500 579,500,000
21/10/2021 62,000 1.20 1.94 60,800 62,000 60,200 700 43,400,000
20/10/2021 60,800 0.60 0.99 60,200 60,800 60,800 1,200 72,960,000
19/10/2021 60,200 -4.80 -7.97 65,000 60,200 60,200 100 6,020,000
18/10/2021 65,000 4.80 7.38 60,200 65,000 65,000 200 13,000,000
15/10/2021 61,000 -60.20 -98.69 60,200 0 0 0 0
14/10/2021 61,000 1.00 1.64 60,000 61,000 58,000 6,200 378,200,000
13/10/2021 60,000 0.90 1.50 59,100 60,000 60,000 4,600 276,000,000
12/10/2021 60,000 1.00 1.67 59,000 60,000 51,000 8,100 486,000,000
11/10/2021 59,500 -59.00 -99.16 59,000 0 0 0 0
08/10/2021 59,500 0.20 0.34 59,300 59,500 57,000 1,400 83,300,000
06/10/2021 58,600 -58.60 -100.00 58,600 0 0 0 0
05/10/2021 58,600 -0.40 -0.68 59,000 58,600 58,600 1,100 64,460,000
04/10/2021 59,400 1.50 2.53 57,900 59,400 57,800 1,600 95,040,000
01/10/2021 58,900 1.00 1.70 57,900 59,500 57,000 3,300 194,370,000
30/09/2021 57,900 -57.90 -100.00 57,900 0 0 0 0
29/09/2021 57,900 -57.90 -100.00 57,900 0 0 0 0
28/09/2021 57,900 -57.90 -100.00 57,900 0 0 0 0
27/09/2021 57,900 -57.90 -100.00 57,900 0 0 0 0
24/09/2021 57,900 -0.10 -0.17 58,000 57,900 57,900 100 5,790,000
23/09/2021 58,000 1.60 2.76 56,400 58,000 58,000 100 5,800,000
22/09/2021 57,900 2.30 3.97 55,600 57,900 55,600 600 34,740,000
21/09/2021 55,600 -3.40 -6.12 59,000 55,600 55,600 1,000 55,600,000
20/09/2021 59,000 -59.00 -100.00 59,000 0 0 0 0
17/09/2021 59,000 3.00 5.08 56,000 59,000 59,000 1,000 59,000,000
16/09/2021 58,100 -0.10 -0.17 58,200 58,100 55,600 1,200 69,720,000
15/09/2021 58,200 -58.20 -100.00 58,200 0 0 0 0
14/09/2021 58,200 -58.20 -100.00 58,200 0 0 0 0
13/09/2021 58,200 -0.80 -1.37 59,000 58,200 58,200 2,000 116,400,000
10/09/2021 59,000 3.10 5.25 55,900 59,000 59,000 100 5,900,000
09/09/2021 55,900 -55.90 -100.00 55,900 0 0 0 0
08/09/2021 55,900 -55.90 -100.00 55,900 0 0 0 0
07/09/2021 55,900 -0.10 -0.18 56,000 55,900 55,900 100 5,590,000
06/09/2021 56,000 -56.00 -100.00 56,000 0 0 0 0
01/09/2021 56,000 -56.00 -100.00 56,000 0 0 0 0
31/08/2021 56,000 -56.00 -100.00 56,000 0 0 0 0
30/08/2021 56,000 -56.00 -100.00 56,000 0 0 0 0
27/08/2021 56,000 1.00 1.79 55,000 56,000 56,000 1,000 56,000,000
26/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
25/08/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
24/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
23/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
20/08/2021 55,000 -1.60 -2.91 56,600 55,000 55,000 1,000 55,000,000
19/08/2021 56,600 -56.60 -100.00 56,600 0 0 0 0
18/08/2021 56,600 -56.60 -100.00 56,600 0 0 0 0
17/08/2021 56,600 -2.50 -4.42 59,100 56,600 56,600 1,100 62,260,000
16/08/2021 63,500 -59.10 -93.07 59,100 0 0 0 0
13/08/2021 63,500 -59.10 -93.07 59,100 0 0 0 0
12/08/2021 63,500 -59.10 -93.07 59,100 0 0 0 0
11/08/2021 63,500 -59.10 -93.07 59,100 0 0 0 0
10/08/2021 63,500 7.00 11.02 56,500 63,500 50,200 300 19,050,000
09/08/2021 56,500 1.50 2.65 55,000 56,500 56,500 200 11,300,000
06/08/2021 55,000 -1.00 -1.82 56,000 55,000 55,000 1,000 55,000,000
05/08/2021 56,000 -0.50 -0.89 56,500 56,000 56,000 800 44,800,000
04/08/2021 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 100 5,650,000
03/08/2021 56,500 1.50 2.65 55,000 56,500 56,500 100 5,650,000
02/08/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 200 11,000,000
30/07/2021 55,000 -1.40 -2.55 56,400 55,000 55,000 600 33,000,000
29/07/2021 54,400 -2.30 -4.23 56,700 56,800 54,400 4,400 239,360,000
28/07/2021 56,700 -2.60 -4.59 59,300 56,800 56,700 500 28,350,000
27/07/2021 59,000 -59.30 -100.51 59,300 0 0 0 0
26/07/2021 59,000 -10.30 -17.46 63,200 59,800 59,000 3,800 224,200,000
23/07/2021 69,300 6.10 8.80 63,200 69,300 69,300 100 6,930,000
22/07/2021 63,200 -63.20 -100.00 63,200 0 0 0 0
21/07/2021 63,200 5.10 8.07 58,100 63,200 63,200 100 6,320,000
20/07/2021 71,800 4.40 6.13 67,400 73,800 71,800 1,700 122,060,000
19/07/2021 71,400 5.40 7.56 66,000 71,400 66,100 2,100 149,940,000
16/07/2021 67,300 0.00 ■■ 0.00 67,300 67,300 65,200 1,900 127,870,000
15/07/2021 68,100 -2.00 -2.94 70,100 70,000 61,000 4,000 272,400,000
14/07/2021 70,000 0.00 ■■ 0.00 70,000 70,100 69,500 2,100 147,000,000
13/07/2021 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 4,800 336,000,000
12/07/2021 70,000 0.20 0.29 69,800 70,000 70,000 300 21,000,000
09/07/2021 70,000 0.00 ■■ 0.00 70,000 70,000 69,700 4,200 294,000,000
08/07/2021 70,000 3.00 4.29 67,000 70,900 70,000 5,900 413,000,000
07/07/2021 66,800 -2.80 -4.19 69,600 67,000 66,800 1,500 100,200,000
06/07/2021 69,600 0.00 ■■ 0.00 69,600 69,700 69,600 4,900 341,040,000
05/07/2021 69,600 -9.30 -13.36 78,900 69,700 69,600 600 41,760,000
02/07/2021 78,900 8.90 11.28 70,000 78,900 78,900 100 7,890,000
01/07/2021 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 1,000 70,000,000
30/06/2021 70,000 0.10 0.14 69,900 70,000 70,000 100 7,000,000
29/06/2021 69,700 -69.90 -100.29 69,900 0 0 0 0
28/06/2021 69,700 -69.90 -100.29 69,900 0 0 0 0
25/06/2021 69,700 -69.90 -100.29 69,900 0 0 0 0
24/06/2021 69,700 -69.90 -100.29 69,900 0 0 0 0
23/06/2021 69,700 -69.90 -100.29 69,900 0 0 0 0
22/06/2021 69,700 -69.90 -100.29 69,900 0 0 0 0
21/06/2021 69,700 -7.90 -11.33 77,600 70,100 69,700 1,900 132,430,000
18/06/2021 75,000 -77.60 -103.47 77,600 0 0 0 0
17/06/2021 75,000 -77.60 -103.47 77,600 0 0 0 0
16/06/2021 75,000 5.30 7.07 69,700 80,100 75,000 200 15,000,000
15/06/2021 70,000 0.80 1.14 69,200 70,000 69,200 5,100 357,000,000
14/06/2021 69,200 0.10 0.14 69,100 69,200 69,200 1,500 103,800,000
11/06/2021 69,100 0.30 0.43 68,800 69,100 69,100 1,600 110,560,000
10/06/2021 68,800 -0.20 -0.29 69,000 68,800 68,800 200 13,760,000
09/06/2021 69,000 -0.40 -0.58 69,400 69,000 69,000 1,500 103,500,000
08/06/2021 69,300 0.00 ■■ 0.00 69,300 70,000 69,300 3,600 249,480,000
07/06/2021 69,900 0.50 0.72 69,400 69,900 69,200 1,700 118,830,000
04/06/2021 69,100 0.00 ■■ 0.00 69,100 69,900 69,100 300 20,730,000
03/06/2021 69,500 -0.40 -0.58 69,900 69,500 69,100 1,700 118,150,000
02/06/2021 69,900 0.50 0.72 69,400 70,000 69,900 600 41,940,000
01/06/2021 69,300 0.30 0.43 69,000 70,000 69,300 1,700 117,810,000
31/05/2021 69,000 -69.00 -100.00 69,700 0 0 0 0
28/05/2021 69,000 -0.70 -1.01 69,700 69,000 69,000 2,700 186,300,000
27/05/2021 69,300 -3.60 -5.19 72,900 71,500 69,300 2,100 145,530,000
26/05/2021 72,900 3.30 4.53 69,600 72,900 72,900 100 7,290,000
25/05/2021 69,600 -2.70 -3.88 72,300 69,600 69,600 1,500 104,400,000
24/05/2021 71,500 -72.30 -101.12 72,300 0 0 0 0
21/05/2021 71,500 -72.30 -101.12 72,300 0 0 0 0
20/05/2021 71,500 -72.30 -101.12 72,300 0 0 0 0
19/05/2021 71,500 -1.30 -1.82 72,800 72,700 71,000 1,800 128,700,000
18/05/2021 72,800 -1.60 -2.20 74,400 72,800 72,800 200 14,560,000
17/05/2021 74,900 -74.40 -99.33 74,400 0 0 0 0
14/05/2021 74,900 4.40 5.87 70,500 79,400 74,900 1,000 74,900,000
13/05/2021 70,500 -1.50 -2.13 72,000 70,500 70,500 2,400 169,200,000
12/05/2021 72,000 1.90 2.64 70,100 72,000 72,000 1,800 129,600,000
11/05/2021 70,100 -0.20 -0.29 70,300 70,200 70,100 1,900 133,190,000
10/05/2021 70,100 -70.30 -100.29 70,300 0 0 0 0
07/05/2021 70,100 -1.70 -2.43 71,800 71,800 70,100 1,900 133,190,000
06/05/2021 72,000 0.50 0.69 71,500 72,000 71,500 5,200 374,400,000
05/05/2021 72,500 4.40 6.07 68,100 72,500 71,100 2,300 166,750,000
04/05/2021 62,500 -8.90 -14.24 71,400 70,000 62,500 1,600 100,000,000
29/04/2021 71,400 9.30 13.03 62,100 71,400 71,300 3,100 221,340,000
28/04/2021 71,000 0.00 ■■ 0.00 71,000 71,000 61,500 1,600 113,600,000
27/04/2021 70,300 0.00 ■■ 0.00 70,300 74,200 70,300 2,800 196,840,000
26/04/2021 70,100 0.90 1.28 69,200 74,800 70,100 1,900 133,190,000
23/04/2021 69,500 -1.40 -2.01 70,900 69,500 69,000 1,500 104,250,000
22/04/2021 70,000 -5.20 -7.43 75,200 72,000 70,000 3,600 252,000,000
20/04/2021 75,000 4.00 5.33 71,000 79,900 75,000 2,600 195,000,000
19/04/2021 71,000 0.00 ■■ 0.00 71,000 71,100 70,900 1,300 92,300,000
16/04/2021 71,200 -4.20 -5.90 75,400 71,300 70,200 1,900 135,280,000
15/04/2021 73,500 -75.40 -102.59 75,400 0 0 0 0
14/04/2021 73,500 -1.30 -1.77 74,800 81,900 73,500 900 66,150,000
13/04/2021 73,000 -2.60 -3.56 75,600 85,900 72,200 700 51,100,000
12/04/2021 70,700 -4.20 -5.94 74,900 83,900 70,100 1,800 127,260,000
09/04/2021 74,900 4.00 5.34 70,900 74,900 74,900 100 7,490,000
08/04/2021 71,000 1.10 1.55 69,900 71,200 70,000 1,900 134,900,000
07/04/2021 70,000 0.40 0.57 69,600 70,000 69,600 1,600 112,000,000
06/04/2021 70,000 0.70 1.00 69,300 70,000 69,100 1,000 70,000,000
05/04/2021 69,300 -0.70 -1.01 70,200 70,000 69,000 4,300 297,990,000
02/04/2021 70,000 -0.20 -0.29 70,200 70,100 70,000 7,400 518,000,000
01/04/2021 70,300 -1.20 -1.71 71,500 73,600 70,000 8,300 583,490,000
31/03/2021 71,500 0.80 1.12 70,700 71,500 71,500 100 7,150,000
30/03/2021 69,500 -0.20 -0.29 69,700 74,800 69,500 1,200 83,400,000
29/03/2021 70,000 1.10 1.57 68,900 70,000 59,000 4,600 322,000,000
26/03/2021 70,000 -1.00 -1.43 71,000 70,000 61,200 800 56,000,000
25/03/2021 69,300 -0.50 -0.72 69,800 71,800 69,300 300 20,790,000
24/03/2021 70,200 0.00 ■■ 0.00 70,200 70,200 65,200 2,000 140,400,000
23/03/2021 70,000 0.00 ■■ 0.00 70,000 72,000 70,000 1,400 98,000,000
22/03/2021 69,700 3.80 5.45 65,900 70,100 69,700 1,600 111,520,000
19/03/2021 69,000 1.40 2.03 67,600 69,900 58,800 300 20,700,000
18/03/2021 69,000 1.40 2.03 67,600 69,200 60,200 600 41,400,000
17/03/2021 72,000 4.50 6.25 67,500 72,000 57,400 400 28,800,000
16/03/2021 69,900 -0.10 -0.14 70,000 69,900 62,600 300 20,970,000
15/03/2021 70,000 -0.60 -0.86 70,600 70,000 70,000 1,000 70,000,000
12/03/2021 70,100 1.00 1.43 69,100 73,000 58,800 700 49,070,000
11/03/2021 69,000 0.40 0.58 68,600 74,900 63,600 800 55,200,000
10/03/2021 69,300 -2.70 -3.90 72,000 72,000 61,200 400 27,720,000
09/03/2021 72,000 -0.20 -0.28 72,200 72,000 72,000 100 7,200,000
08/03/2021 74,500 5.90 7.92 68,600 74,500 69,800 200 14,900,000
05/03/2021 69,900 1.30 1.86 68,600 69,900 68,500 4,700 328,530,000
04/03/2021 68,500 -0.60 -0.88 69,100 71,500 68,500 5,700 390,450,000
03/03/2021 68,500 -0.70 -1.02 69,200 72,000 60,100 1,900 130,150,000
02/03/2021 69,200 1.30 1.88 67,900 69,200 69,200 100 6,920,000
01/03/2021 71,000 0.10 0.14 70,900 71,000 60,300 400 28,400,000
26/02/2021 71,500 2.70 3.78 68,800 71,500 69,800 300 21,450,000
25/02/2021 68,400 -0.50 -0.73 68,900 74,500 68,400 1,900 129,960,000
24/02/2021 70,500 1.30 1.84 69,200 70,500 63,000 1,800 126,900,000
23/02/2021 70,000 1.00 1.43 69,000 70,000 60,600 1,400 98,000,000
22/02/2021 70,000 2.00 2.86 68,000 70,000 68,000 200 14,000,000
19/02/2021 65,900 -0.70 -1.06 66,600 65,900 65,900 100 6,590,000
18/02/2021 67,000 2.10 3.13 64,900 67,000 66,000 1,000 67,000,000
17/02/2021 66,000 2.40 3.64 63,600 66,000 56,600 5,300 349,800,000
09/02/2021 66,000 0.70 1.06 65,300 66,000 55,600 500 33,000,000
08/02/2021 66,000 -65.30 -98.94 66,000 0 0 0 0
05/02/2021 66,000 0.00 ■■ 0.00 66,000 66,000 60,100 1,300 85,800,000
05/01/2021 64,000 3.40 5.31 60,600 64,000 64,000 400 25,600,000
04/01/2021 64,500 -60.60 -93.95 60,600 0 0 0 0
31/12/2020 64,500 0.00 ■■ 0.00 64,500 64,500 55,200 300 19,350,000
30/12/2020 65,000 -64.50 -99.23 64,500 0 0 0 0
29/12/2020 65,000 0.30 0.46 64,700 65,000 64,500 310 20,150,000
28/12/2020 64,500 -0.40 -0.62 64,900 65,000 64,500 30 1,935,000
27/12/2020 63,600 -1.20 -1.89 64,800 65,000 63,600 190 12,084,000
25/12/2020 63,600 -1.20 -1.89 64,800 65,000 63,600 190 12,084,000
24/12/2020 65,000 0.10 0.15 64,900 65,000 64,500 520 33,800,000
23/12/2020 65,000 0.20 0.31 64,800 65,000 64,500 540 35,100,000
22/12/2020 65,000 2.00 3.08 63,000 65,000 64,500 190 12,350,000
21/12/2020 65,000 0.80 1.23 64,200 65,000 65,000 330 21,450,000
20/12/2020 63,700 1.70 2.67 62,000 64,900 61,900 110 7,007,000
18/12/2020 63,700 1.70 2.67 62,000 64,900 61,900 110 7,007,000
17/12/2020 62,000 0.10 0.16 61,900 62,100 62,000 230 14,260,000
16/12/2020 62,000 3.90 6.29 58,100 62,000 60,900 510 31,620,000
15/12/2020 58,300 -6.80 -11.66 65,100 58,300 56,900 210 12,243,000
14/12/2020 65,000 -0.30 -0.46 65,300 65,200 65,000 310 20,150,000
13/12/2020 65,100 -2.40 -3.69 67,500 67,800 57,400 310 20,181,000
11/12/2020 65,100 -2.40 -3.69 67,500 67,800 57,400 310 20,181,000
10/12/2020 65,000 1.70 2.62 63,300 68,500 65,000 90 5,850,000
09/12/2020 65,000 3.50 5.38 61,500 65,000 61,500 340 22,100,000
08/12/2020 60,500 1.40 2.31 59,100 62,000 59,200 190 11,495,000
07/12/2020 60,000 2.90 4.83 57,100 60,000 57,100 310 18,600,000
04/12/2020 57,000 0.00 ■■ 0.00 57,000 57,000 56,500 3,800 216,600,000
03/12/2020 57,000 0.50 0.88 56,500 57,000 57,000 150 8,550,000
02/12/2020 57,500 2.50 4.35 55,000 57,500 55,100 480 27,600,000
01/12/2020 55,000 0.90 1.64 54,100 56,000 54,100 180 9,900,000
30/11/2020 55,000 1.70 3.09 53,300 55,000 54,000 3,900 214,500,000
27/11/2020 53,000 0.60 1.13 52,400 53,900 53,000 7,000 371,000,000
26/11/2020 53,200 0.30 0.56 52,900 53,200 51,500 3,500 186,200,000
25/11/2020 53,000 0.10 0.19 52,900 53,000 52,700 300 15,900,000
24/11/2020 52,000 1.20 2.31 50,800 53,000 52,000 2,400 124,800,000
23/11/2020 51,500 -2.00 -3.88 53,500 54,000 45,500 500 25,750,000
20/11/2020 53,500 0.70 1.31 52,800 53,500 53,500 100 5,350,000
19/11/2020 53,200 1.50 2.82 51,700 53,200 52,000 1,600 85,120,000
18/11/2020 51,700 -51.70 -100.00 51,700 0 0 0 0
17/11/2020 51,700 0.20 0.39 51,500 51,700 51,500 180 9,306,000
16/11/2020 51,500 0.00 ■■ 0.00 51,500 51,500 51,500 1,010 52,015,000
13/11/2020 52,000 0.80 1.54 51,200 52,000 51,500 220 11,440,000
12/11/2020 51,200 0.00 ■■ 0.00 51,200 51,400 51,200 630 32,256,000
11/11/2020 51,700 0.30 0.58 51,400 51,700 43,800 260 13,442,000
10/11/2020 51,400 -0.10 -0.19 51,500 51,600 51,400 210 10,794,000
09/11/2020 51,500 0.00 ■■ 0.00 51,500 52,000 51,400 290 14,935,000
06/11/2020 52,000 1.20 2.31 50,800 52,000 51,300 70 3,640,000
05/11/2020 52,400 -50.80 -96.95 50,800 0 0 0 0
04/11/2020 52,400 -50.80 -96.95 50,800 0 0 0 0
03/11/2020 52,400 -2.70 -5.15 55,100 52,400 50,500 70 3,668,000
02/11/2020 55,000 -55.10 -100.18 55,100 0 0 0 0
30/10/2020 55,000 -55.10 -100.18 55,100 0 0 0 0
29/10/2020 55,000 -55.10 -100.18 55,100 0 0 0 0
28/10/2020 55,000 -0.10 -0.18 55,100 55,100 55,000 4,600 253,000,000
27/10/2020 55,200 2.10 3.80 53,100 55,200 55,000 190 10,488,000
26/10/2020 53,100 -53.10 -100.00 53,100 0 0 0 0
23/10/2020 53,100 -53.10 -100.00 53,100 0 0 0 0
22/10/2020 53,100 -0.10 -0.19 53,200 53,200 53,100 80 4,248,000
21/10/2020 54,000 1.10 2.04 52,900 54,000 53,000 700 37,800,000
20/10/2020 53,000 -52.90 -99.81 52,900 0 0 0 0
19/10/2020 53,000 1.50 2.83 51,500 53,000 52,200 60 3,180,000
16/10/2020 52,000 1.10 2.12 50,900 52,000 51,000 100 5,200,000
15/10/2020 50,900 0.00 ■■ 0.00 50,900 50,900 50,900 200 10,180,000
14/10/2020 50,800 0.20 0.39 50,600 51,100 50,800 100 5,080,000
13/10/2020 50,700 0.50 0.99 50,200 50,700 50,500 300 15,210,000
12/10/2020 50,200 -4.80 -9.56 55,000 50,200 50,200 10 502,000
09/10/2020 54,700 -55.00 -100.55 55,000 0 0 0 0
07/10/2020 54,700 -55.00 -100.55 55,000 0 0 0 0
06/10/2020 54,700 0.10 0.18 54,600 55,000 54,700 1,100 60,170,000
02/10/2020 54,500 -0.50 -0.92 55,000 55,000 54,500 100 5,450,000
01/10/2020 55,100 -0.40 -0.73 55,500 60,000 54,500 8,300 457,330,000
30/09/2020 55,000 0.00 ■■ 0.00 55,000 60,000 55,000 190 10,450,000
29/09/2020 55,000 -5.00 -9.09 60,000 55,000 55,000 250 13,750,000
28/09/2020 60,000 -4.10 -6.83 64,100 60,500 60,000 1,500 90,000,000
25/09/2020 65,000 0.30 0.46 64,700 65,900 63,000 700 45,500,000
24/09/2020 64,900 6.60 10.17 58,300 64,900 58,300 430 27,907,000
23/09/2020 92,800 0.80 0.86 92,000 95,000 91,500 430 39,904,000
22/09/2020 92,800 2.70 2.91 90,100 92,800 90,300 640 59,392,000
21/09/2020 92,800 4.10 4.42 88,700 93,900 87,000 6,700 621,760,000
18/09/2020 86,600 -0.30 -0.35 86,900 90,600 86,600 270 23,382,000
17/09/2020 89,900 -1.80 -2.00 91,700 91,300 83,000 400 35,960,000
16/09/2020 90,000 -6.40 -7.11 96,400 96,400 87,100 2,600 234,000,000
15/09/2020 99,000 0.00 ■■ 0.00 99,000 99,000 84,500 470 46,530,000
14/09/2020 100,000 13.00 13.00 87,000 100,000 97,000 1,010 101,000,000
11/09/2020 89,000 10.70 12.02 78,300 90,000 78,300 18,200 1,619,800,000
10/09/2020 82,000 10.50 12.80 71,500 82,000 74,000 1,130 92,660,000
09/09/2020 73,000 2.00 2.74 71,000 73,000 62,600 2,500 182,500,000
08/09/2020 71,000 -71.00 -100.00 71,000 0 0 0 0
07/09/2020 71,000 -71.00 -100.00 71,000 0 0 0 0
04/09/2020 71,000 -71.00 -100.00 71,000 0 0 0 0
03/09/2020 71,000 -71.00 -100.00 71,000 0 0 0 0
01/09/2020 71,000 -71.00 -100.00 71,000 0 0 0 0
31/08/2020 71,000 2.00 2.82 69,000 71,000 71,000 60 4,260,000
28/08/2020 69,000 -0.70 -1.01 69,700 69,000 69,000 900 62,100,000
27/08/2020 69,700 -12.30 -17.65 82,000 69,700 69,700 500 34,850,000
26/08/2020 82,000 -82.00 -100.00 82,000 0 0 0 0
25/08/2020 82,000 -82.00 -100.00 82,000 0 0 0 0
24/08/2020 82,000 -82.00 -100.00 82,000 0 0 0 0
21/08/2020 82,000 -82.00 -100.00 82,000 0 0 0 0
20/08/2020 82,000 9.60 11.71 72,400 82,000 82,000 100 8,200,000
19/08/2020 72,400 -72.40 -100.00 72,400 0 0 0 0
18/08/2020 72,400 -72.40 -100.00 72,400 0 0 0 0
17/08/2020 72,400 7.70 10.64 64,700 72,400 72,400 100 7,240,000
14/08/2020 73,400 3.40 4.63 70,000 73,400 61,500 370 27,158,000
13/08/2020 70,000 -70.00 -100.00 70,000 0 0 0 0
12/08/2020 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 140 9,800,000
11/08/2020 70,000 -70.00 -100.00 70,000 0 0 0 0
10/08/2020 70,000 0.30 0.43 69,700 70,000 70,000 20 1,400,000
07/08/2020 71,000 -0.50 -0.70 71,500 71,000 69,000 300 21,300,000
06/08/2020 71,500 -0.30 -0.42 71,800 71,500 71,500 20 1,430,000
05/08/2020 75,000 -71.80 -95.73 71,800 0 0 0 0
04/08/2020 75,000 -71.80 -95.73 71,800 0 0 0 0
03/08/2020 75,000 -71.80 -95.73 71,800 0 0 0 0
31/07/2020 75,000 -71.80 -95.73 71,800 0 0 0 0
30/07/2020 75,000 -71.80 -95.73 71,800 0 0 0 0
29/07/2020 75,000 -2.00 -2.67 77,000 75,000 65,500 90 6,750,000
28/07/2020 77,000 -77.00 -100.00 77,000 0 0 0 0
27/07/2020 77,000 -77.00 -100.00 77,000 0 0 0 0
24/07/2020 77,000 -77.00 -100.00 77,000 0 0 0 0
23/07/2020 77,000 -77.00 -100.00 77,000 0 0 0 0
22/07/2020 77,000 -77.00 -100.00 77,000 0 0 0 0
21/07/2020 77,000 -77.00 -100.00 77,000 0 0 0 0
20/07/2020 77,000 -77.00 -100.00 77,000 0 0 0 0
17/07/2020 77,000 -77.00 -100.00 77,000 0 0 0 0
16/07/2020 77,000 -77.00 -100.00 77,000 0 0 0 0
15/07/2020 77,000 -77.00 -100.00 77,000 0 0 0 0
14/07/2020 77,000 -77.00 -100.00 77,000 0 0 0 0
13/07/2020 77,000 9.60 12.47 67,400 77,000 77,000 10 770,000
10/07/2020 65,000 -67.40 -103.69 67,400 0 0 0 0
09/07/2020 65,000 -67.40 -103.69 67,400 0 0 0 0
08/07/2020 65,000 -67.40 -103.69 67,400 0 0 0 0
07/07/2020 65,000 -67.40 -103.69 67,400 0 0 0 0
06/07/2020 65,000 -67.40 -103.69 67,400 0 0 0 0
03/07/2020 65,000 -67.40 -103.69 67,400 0 0 0 0
02/07/2020 65,000 1.00 1.54 64,000 69,700 65,000 20 1,300,000
01/07/2020 61,300 -6.30 -10.28 67,600 71,900 61,300 40 2,452,000
30/06/2020 67,000 -11.80 -17.61 78,800 67,800 67,000 40 2,680,000
26/06/2020 81,800 -78.80 -96.33 78,800 0 0 0 0
25/06/2020 81,800 -78.80 -96.33 78,800 0 0 0 0
24/06/2020 81,800 9.80 11.98 72,000 81,800 81,800 100 8,180,000
23/06/2020 72,000 0.00 ■■ 0.00 72,000 72,000 72,000 300 21,600,000
22/06/2020 72,000 -72.00 -100.00 72,000 0 0 0 0
19/06/2020 72,000 8.10 11.25 63,900 72,000 72,000 100 7,200,000
18/06/2020 60,000 -6.00 -10.00 66,000 65,000 60,000 90 5,400,000
17/06/2020 67,000 -7.80 -11.64 74,800 67,000 64,000 30 2,010,000
16/06/2020 74,800 9.10 12.17 65,700 74,800 74,800 20 1,496,000
15/06/2020 64,100 -5.30 -8.27 69,400 68,000 64,100 30 1,923,000
12/06/2020 65,100 -5.80 -8.91 70,900 70,200 65,100 120 7,812,000
11/06/2020 71,000 -10.30 -14.51 81,300 71,000 70,300 110 7,810,000
10/06/2020 80,900 -81.30 -100.49 81,300 0 0 0 0
09/06/2020 80,900 -81.30 -100.49 81,300 0 0 0 0
08/06/2020 80,900 0.60 0.74 80,300 83,500 80,300 2,400 194,160,000
06/06/2020 79,000 1.30 1.65 77,700 81,000 79,000 100 7,900,000
05/06/2020 79,000 1.30 1.65 77,700 81,000 79,000 100 7,900,000
04/06/2020 78,500 2.40 3.06 76,100 79,000 76,500 430 33,755,000
03/06/2020 78,000 3.50 4.49 74,500 79,000 74,500 200 15,600,000
02/06/2020 74,400 9.60 12.90 64,800 74,500 74,400 400 29,760,000
01/06/2020 65,800 1.30 1.98 64,500 65,800 64,500 70 4,606,000
31/05/2020 64,500 -11.30 -17.52 75,800 64,500 64,500 50 3,225,000
29/05/2020 64,500 -11.30 -17.52 75,800 64,500 64,500 50 3,225,000
28/05/2020 75,000 8.20 10.93 66,800 76,800 75,000 40 3,000,000
26/05/2020 66,800 -66.80 -100.00 66,800 0 0 0 0
25/05/2020 66,800 6.10 9.13 60,700 66,800 66,800 10 668,000
22/05/2020 61,000 -60.70 -99.51 60,700 0 0 0 0
21/05/2020 61,000 -60.70 -99.51 60,700 0 0 0 0
20/05/2020 61,000 -60.70 -99.51 60,700 0 0 0 0
19/05/2020 61,000 0.00 ■■ 0.00 61,000 61,000 60,000 30 1,830,000
15/05/2020 61,000 -61.00 -100.00 61,000 0 0 0 0
14/05/2020 61,000 -8.00 -13.11 69,000 61,000 61,000 10 610,000
13/05/2020 69,000 8.00 11.59 61,000 69,000 69,000 10 690,000
12/05/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 20 1,220,000
11/05/2020 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 20 1,220,000
08/05/2020 61,000 -7.00 -11.48 68,000 62,000 60,000 30 1,830,000
07/05/2020 61,000 -7.00 -11.48 68,000 62,000 60,000 30 1,830,000
06/05/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
05/05/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
29/04/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
24/04/2020 68,000 -68.00 -100.00 68,000 0 0 0 0
23/04/2020 68,000 6.10 8.97 61,900 68,000 68,000 30 2,040,000
22/04/2020 61,900 2.80 4.52 59,100 61,900 61,900 10 619,000
21/04/2020 59,100 0.00 ■■ 0.00 59,100 59,100 58,900 280 16,548,000
20/04/2020 59,100 -59.10 -100.00 59,100 0 0 0 0
19/04/2020 59,100 0.00 ■■ 0.00 59,100 59,100 59,100 20 1,182,000
17/04/2020 59,100 0.00 ■■ 0.00 59,100 59,100 59,100 20 1,182,000
16/04/2020 60,500 -59.10 -97.69 59,100 0 0 0 0
15/04/2020 60,500 -59.10 -97.69 59,100 0 0 0 0
14/04/2020 60,500 7.50 12.40 53,000 60,500 55,500 70 4,235,000
13/04/2020 53,000 -1.00 -1.89 54,000 53,000 53,000 90 4,770,000
12/04/2020 54,000 0.70 1.30 53,300 54,000 54,000 90 4,860,000
10/04/2020 54,000 0.70 1.30 53,300 54,000 54,000 90 4,860,000
09/04/2020 53,500 2.80 5.23 50,700 53,500 53,100 200 10,700,000
08/04/2020 51,000 -0.90 -1.76 51,900 52,000 50,000 130 6,630,000
07/04/2020 51,000 1.30 2.55 49,700 53,800 51,000 90 4,590,000
06/04/2020 54,500 1.50 2.75 53,000 54,500 47,000 280 15,260,000
05/04/2020 53,000 -0.80 -1.51 53,800 53,000 53,000 10 530,000
03/04/2020 53,000 -0.80 -1.51 53,800 53,000 53,000 10 530,000
02/04/2020 53,500 -4.20 -7.85 57,700 54,000 53,500 120 6,420,000
01/04/2020 53,500 -4.20 -7.85 57,700 54,000 53,500 120 6,420,000
30/03/2020 57,700 5.90 10.23 51,800 57,700 57,700 10 577,000
29/03/2020 57,700 5.90 10.23 51,800 57,700 57,700 10 577,000
27/03/2020 57,700 5.90 10.23 51,800 57,700 57,700 10 577,000
26/03/2020 53,000 0.00 ■■ 0.00 53,000 53,100 50,000 330 17,490,000
25/03/2020 53,000 3.70 6.98 49,300 53,000 53,000 70 3,710,000
24/03/2020 53,000 1.50 2.83 51,500 55,000 45,000 670 35,510,000
23/03/2020 50,000 -8.60 -17.20 58,600 60,500 49,900 130 6,500,000
22/03/2020 58,600 -10.30 -17.58 68,900 58,600 58,600 20 1,172,000
20/03/2020 58,600 -10.30 -17.58 68,900 58,600 58,600 20 1,172,000
19/03/2020 68,900 -12.10 -17.56 81,000 68,900 68,900 10 689,000
18/03/2020 81,000 -81.00 -100.00 81,000 0 0 0 0
17/03/2020 81,000 -81.00 -100.00 81,000 0 0 0 0
16/03/2020 81,000 -81.00 -100.00 81,000 0 0 0 0
13/03/2020 81,000 9.10 11.23 71,900 81,000 81,000 100 8,100,000
12/03/2020 71,900 8.90 12.38 63,000 71,900 71,900 100 7,190,000
11/03/2020 63,000 -63.00 -100.00 63,000 0 0 0 0
10/03/2020 63,000 7.10 11.27 55,900 63,000 63,000 10 630,000
09/03/2020 53,600 -2.70 -5.04 56,300 64,500 53,600 170 9,112,000
06/03/2020 56,300 -56.30 -100.00 56,300 0 0 0 0
05/03/2020 56,300 -56.30 -100.00 56,300 0 0 0 0
04/03/2020 56,300 -6.50 -11.55 62,800 56,300 56,300 200 11,260,000
02/03/2020 62,800 7.40 11.78 55,400 62,800 62,800 10 628,000
28/02/2020 55,600 -9.10 -16.37 64,700 55,600 55,000 220 12,232,000
27/02/2020 64,700 8.40 12.98 56,300 64,700 64,700 10 647,000
26/02/2020 56,300 -9.60 -17.05 65,900 56,300 56,300 10 563,000
25/02/2020 65,900 -65.90 -100.00 65,900 0 0 0 0
24/02/2020 65,900 -65.90 -100.00 65,900 0 0 0 0
21/02/2020 65,900 4.50 6.83 61,400 65,900 65,900 100 6,590,000
20/02/2020 65,000 6.00 9.23 59,000 65,000 60,000 140 9,100,000
19/02/2020 56,000 -0.70 -1.25 56,700 60,500 56,000 1,010 56,560,000
18/02/2020 66,800 6.60 9.88 60,200 66,800 54,000 680 45,424,000
17/02/2020 60,000 0.90 1.50 59,100 60,500 60,000 2,300 138,000,000
15/02/2020 66,900 6.70 10.01 60,200 67,000 51,200 40 2,676,000
14/02/2020 66,900 6.70 10.01 60,200 67,000 51,200 40 2,676,000
13/02/2020 60,200 -60.20 -100.00 60,200 0 0 0 0
11/02/2020 60,200 -60.20 -100.00 60,200 0 0 0 0
10/02/2020 60,200 0.10 0.17 60,100 60,200 60,200 10 602,000
09/02/2020 60,100 -10.60 -17.64 70,700 60,100 60,100 10 601,000
07/02/2020 60,100 -10.60 -17.64 70,700 60,100 60,100 10 601,000
06/02/2020 70,700 -12.40 -17.54 83,100 70,700 70,700 10 707,000
05/02/2020 83,100 -83.10 -100.00 83,100 0 0 0 0
04/02/2020 83,100 -83.10 -100.00 83,100 0 0 0 0
03/02/2020 83,100 9.10 10.95 74,000 83,100 83,100 10 831,000
31/01/2020 74,000 -74.00 -100.00 74,000 0 0 0 0
30/01/2020 74,000 9.00 12.16 65,000 74,000 74,000 10 740,000
21/01/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
20/01/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
17/01/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
16/01/2020 65,000 -65.00 -100.00 65,000 0 0 0 0
15/01/2020 65,000 -2.50 -3.85 67,500 65,000 65,000 100 6,500,000
13/01/2020 67,500 -67.50 -100.00 79,300 0 0 0 0
10/01/2020 67,500 -11.80 -17.48 79,300 67,500 67,500 70 4,725,000
09/01/2020 79,300 -79.30 -100.00 79,300 0 0 0 0
08/01/2020 79,300 -79.30 -100.00 79,300 0 0 0 0
06/01/2020 79,300 -79.30 -100.00 79,300 0 0 0 0
03/01/2020 79,300 10.30 12.99 69,000 79,300 79,300 10 793,000
02/01/2020 79,300 10.30 12.99 69,000 79,300 79,300 10 793,000
31/12/2019 69,000 8.90 12.90 60,100 69,000 69,000 100 6,900,000
30/12/2019 60,100 -10.50 -17.47 70,600 60,100 60,100 10 601,000
27/12/2019 70,500 -70.60 -100.14 70,600 0 0 0 0
26/12/2019 70,500 -70.60 -100.14 70,600 0 0 0 0
25/12/2019 70,500 -12.40 -17.59 82,900 71,000 70,500 290 20,445,000
24/12/2019 82,900 -14.60 -17.61 97,500 82,900 82,900 80 6,632,000
23/12/2019 97,500 -97.50 -100.00 97,500 0 0 0 0
20/12/2019 97,500 11.50 11.79 86,000 97,500 97,500 10 975,000
19/12/2019 88,000 -86.00 -97.73 86,000 0 0 0 0
16/12/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
13/12/2019 88,000 10.80 12.27 77,200 88,000 88,000 100 8,800,000
12/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
11/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
10/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
09/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
06/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
04/12/2019 77,200 -77.20 -100.00 77,200 0 0 0 0
03/12/2019 77,200 8.20 10.62 69,000 77,200 77,200 10 772,000
02/12/2019 69,000 -69.00 -100.00 69,000 0 0 0 0
29/11/2019 69,000 -69.00 -100.00 81,000 0 0 0 0
28/11/2019 69,000 -12.00 -17.39 81,000 69,000 69,000 200 13,800,000
27/11/2019 81,000 -81.00 -100.00 81,000 0 0 0 0
26/11/2019 81,000 -81.00 -100.00 81,000 0 0 0 0
25/11/2019 81,000 -81.00 -100.00 81,000 0 0 0 0
22/11/2019 81,000 9.00 11.11 72,000 81,000 81,000 100 8,100,000
21/11/2019 72,000 -72.00 -100.00 72,000 0 0 0 0
20/11/2019 72,000 9.00 12.50 63,000 72,000 72,000 10 720,000
19/11/2019 63,000 -10.20 -16.19 73,200 63,000 63,000 20 1,260,000
18/11/2019 73,200 -73.20 -100.00 73,200 0 0 0 0
15/11/2019 73,200 -73.20 -100.00 73,200 0 0 0 0
14/11/2019 73,200 -73.20 -100.00 73,200 0 0 0 0
13/11/2019 73,200 9.40 12.84 63,800 73,200 73,200 10 732,000
12/11/2019 63,000 -37.50 -59.52 100,500 75,000 62,000 800 50,400,000
11/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
08/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
07/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
06/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
05/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
04/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
01/11/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
31/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
30/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
29/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
28/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
25/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
24/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
23/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
22/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
21/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
18/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
17/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
16/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
15/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
14/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
11/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
10/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
09/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
08/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
07/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
04/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
03/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
02/10/2019 100,500 -100.50 -100.00 100,500 0 0 0 0
30/09/2019 100,500 12.50 12.44 88,000 100,500 100,500 10 1,005,000
27/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
26/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
25/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
24/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
23/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
20/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
19/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
18/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
17/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
16/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
13/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
12/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
11/09/2019 88,000 -88.00 -100.00 88,000 0 0 0 0
10/09/2019 88,000 10.20 11.59 77,800 88,000 88,000 10 880,000
09/09/2019 77,800 -77.80 -100.00 77,800 0 0 0 0
06/09/2019 77,800 -77.80 -100.00 77,800 0 0 0 0
05/09/2019 77,800 -77.80 -100.00 77,800 0 0 0 0
26/08/2019 77,800 9.80 12.60 68,000 77,800 77,800 10 778,000
22/08/2019 68,000 -12.00 -17.65 80,000 68,000 68,000 10 680,000
20/08/2019 80,000 10.20 12.75 69,800 80,000 80,000 10 800,000
19/08/2019 69,800 4.10 5.87 65,700 69,800 69,800 10 698,000
16/08/2019 65,700 -11.50 -17.50 77,200 65,700 65,700 20 1,314,000
14/08/2019 77,200 9.70 12.56 67,500 77,200 77,200 10 772,000
13/08/2019 67,400 -11.70 -17.36 79,100 67,500 67,400 30 2,022,000
12/08/2019 79,000 -13.90 -17.59 92,900 79,100 79,000 20 1,580,000
08/08/2019 92,900 9.90 10.66 83,000 92,900 92,900 10 929,000
07/08/2019 83,000 -14.30 -17.23 97,300 83,000 83,000 60 4,980,000
05/08/2019 103,000 13.00 12.62 90,000 103,000 80,000 40 4,120,000
02/08/2019 90,000 10.20 11.33 79,800 90,000 90,000 10 900,000
31/07/2019 79,800 9.80 12.28 70,000 79,800 79,800 10 798,000
26/07/2019 70,000 -11.50 -16.43 81,500 70,000 70,000 10 700,000
15/07/2019 83,000 9.00 10.84 74,000 83,000 83,000 10 830,000
01/07/2019 74,000 9.00 12.16 65,000 74,000 74,000 10 740,000
17/06/2019 65,000 8.00 12.31 57,000 65,000 65,000 10 650,000
16/06/2019 65,000 8.00 12.31 57,000 65,000 65,000 10 650,000
14/06/2019 65,000 8.00 12.31 57,000 65,000 65,000 10 650,000
13/06/2019 57,000 -7.00 -12.28 64,000 57,000 57,000 20 1,140,000
11/06/2019 57,000 -1.50 -2.63 58,500 57,000 57,000 290 16,530,000
10/06/2019 60,000 0.00 ■■ 0.00 60,000 60,000 57,000 20 1,200,000
09/06/2019 60,000 3.80 6.33 56,200 60,000 60,000 10 600,000
07/06/2019 60,000 3.80 6.33 56,200 60,000 60,000 10 600,000
31/05/2019 63,900 6.90 10.80 57,000 63,900 48,500 20 1,278,000
30/05/2019 63,900 6.90 10.80 57,000 63,900 48,500 20 1,278,000
29/05/2019 57,000 -10.00 -17.54 67,000 57,000 57,000 40 2,280,000
28/05/2019 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 10 670,000
27/05/2019 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 10 670,000
03/05/2019 67,000 7.50 11.19 59,500 67,000 67,000 10 670,000
02/05/2019 67,000 7.50 11.19 59,500 67,000 67,000 10 670,000
25/04/2019 60,000 5.00 8.33 55,000 60,000 59,000 20 1,200,000
24/04/2019 60,000 5.00 8.33 55,000 60,000 59,000 20 1,200,000
09/04/2019 55,000 5.00 9.09 50,000 55,000 55,000 10 550,000
08/04/2019 55,000 5.00 9.09 50,000 55,000 55,000 10 550,000
07/04/2019 50,000 2.90 5.80 47,100 50,000 50,000 10 500,000
05/04/2019 50,000 2.90 5.80 47,100 50,000 50,000 10 500,000
04/04/2019 47,000 -3.80 -8.09 50,800 47,100 47,000 20 940,000
02/04/2019 51,000 5.00 9.80 46,000 51,000 48,000 130 6,630,000
01/04/2019 51,000 5.00 9.80 46,000 51,000 48,000 130 6,630,000
28/03/2019 49,000 6.20 12.65 42,800 49,000 37,000 40 1,960,000
25/03/2019 43,100 -6.00 -13.92 49,100 43,100 42,200 70 3,017,000
22/03/2019 49,100 -5.90 -12.02 55,000 49,100 49,100 20 982,000
21/03/2019 55,000 5.00 9.09 50,000 55,000 55,000 70 3,850,000
20/03/2019 50,000 1.30 2.60 48,700 50,000 50,000 10 500,000
19/03/2019 48,700 0.00 ■■ 0.00 48,700 48,700 48,700 30 1,461,000
14/03/2019 47,300 -8.30 -17.55 55,600 55,600 47,300 120 5,676,000
11/03/2019 55,600 -9.80 -17.63 65,400 55,600 55,600 100 5,560,000
07/03/2019 65,400 -0.10 -0.15 65,500 65,400 65,400 60 3,924,000
06/03/2019 65,500 8.10 12.37 57,400 65,500 65,500 10 655,000
05/03/2019 57,400 -10.10 -17.60 67,500 57,400 57,400 10 574,000
28/02/2019 67,500 -11.80 -17.48 79,300 67,500 67,500 10 675,000
22/02/2019 79,300 9.30 11.73 70,000 79,300 79,300 10 793,000
20/02/2019 70,000 8.50 12.14 61,500 70,000 70,000 10 700,000
14/02/2019 61,500 8.00 13.01 53,500 61,500 61,500 10 615,000
12/02/2019 53,500 6.00 11.21 47,500 53,500 53,500 10 535,000
11/02/2019 47,500 6.10 12.84 41,400 47,500 47,500 10 475,000
29/01/2019 42,000 2.20 5.24 39,800 42,000 35,300 110 4,620,000
28/01/2019 39,200 -2.90 -7.40 42,100 42,000 38,100 440 17,248,000
25/01/2019 42,100 5.40 12.83 36,700 42,100 42,100 10 421,000
24/01/2019 36,700 -6.20 -16.89 42,900 36,700 36,700 10,000 367,000,000
23/01/2019 42,900 -7.50 -17.48 50,400 42,900 42,900 20,000 858,000,000
22/01/2019 41,100 -7.20 -17.52 48,300 55,000 41,100 30,000 1,233,000,000
19/01/2019 44,700 5.80 12.98 38,900 44,700 34,300 40,000 1,788,000,000
02/01/2019 37,100 -1.60 -4.31 38,700 37,100 37,100 100 3,710,000
28/12/2018 38,000 -4.20 -11.05 42,200 47,600 38,000 1,400 53,200,000
27/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
26/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
25/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
24/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
21/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
20/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
19/12/2018 42,200 -42.20 -100.00 42,200 0 0 0 0
18/12/2018 42,200 5.20 12.32 37,000 42,200 42,200 100 4,220,000
17/12/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
14/12/2018 37,000 2.00 5.41 35,000 37,000 37,000 100 3,700,000
13/12/2018 35,000 2.50 7.14 32,500 35,000 35,000 3,000 105,000,000
12/12/2018 42,000 3.80 9.05 38,200 42,000 32,500 5,100 214,200,000
11/12/2018 38,100 1.60 4.20 36,500 41,600 38,100 3,800 144,780,000
10/12/2018 38,000 0.90 2.37 37,100 38,000 36,100 5,400 205,200,000
07/12/2018 37,100 0.00 ■■ 0.00 37,100 37,100 37,100 3,900 144,690,000
06/12/2018 37,100 0.40 1.08 36,700 37,100 37,100 200 7,420,000
05/12/2018 36,700 -0.30 -0.82 37,000 36,700 36,700 4,000 146,800,000
04/12/2018 37,000 0.90 2.43 36,100 37,000 37,000 500 18,500,000
03/12/2018 36,100 -0.90 -2.49 37,000 36,200 36,100 2,800 101,080,000
30/11/2018 37,000 -0.20 -0.54 37,200 37,000 37,000 500 18,500,000
29/11/2018 36,700 0.00 ■■ 0.00 36,700 42,000 36,200 4,000 146,800,000
28/11/2018 36,800 -4.60 -12.50 41,400 36,800 36,600 3,600 132,480,000
27/11/2018 41,400 5.30 12.80 36,100 41,400 41,400 100 4,140,000
26/11/2018 36,100 -0.40 -1.11 36,500 36,100 36,100 1,000 36,100,000
23/11/2018 37,000 3.80 10.27 33,200 38,000 35,100 1,800 66,600,000
22/11/2018 33,200 -4.80 -14.46 38,000 33,200 33,200 1,000 33,200,000
21/11/2018 40,900 0.60 1.47 40,300 40,900 34,400 900 36,810,000
20/11/2018 38,000 -6.60 -17.37 44,600 49,800 38,000 1,000 38,000,000
19/11/2018 47,800 2.90 6.07 44,900 47,800 38,200 300 14,340,000
16/11/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
15/11/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
14/11/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
13/11/2018 44,900 5.10 11.36 39,800 44,900 44,900 100 4,490,000
12/11/2018 40,000 -2.30 -5.75 42,300 47,800 36,000 4,500 180,000,000
09/11/2018 42,300 -42.30 -100.00 42,300 0 0 0 0
08/11/2018 42,300 -42.30 -100.00 42,300 0 0 0 0
07/11/2018 42,300 -42.30 -100.00 42,300 0 0 0 0
06/11/2018 42,300 5.30 12.53 37,000 42,300 42,300 400 16,920,000
05/11/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,500 55,500,000
02/11/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
01/11/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
31/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
30/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
29/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
26/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
25/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
24/10/2018 37,000 0.30 0.81 36,700 37,000 37,000 500 18,500,000
23/10/2018 37,000 1.70 4.59 35,300 37,000 30,500 3,500 129,500,000
22/10/2018 36,000 0.00 ■■ 0.00 36,000 36,000 30,600 1,000 36,000,000
19/10/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
18/10/2018 36,000 -1.00 -2.78 37,000 36,000 36,000 1,200 43,200,000
17/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
16/10/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
15/10/2018 37,000 -1.00 -2.70 38,000 37,000 37,000 2,000 74,000,000
12/10/2018 37,000 -38.00 -102.70 38,000 0 0 0 0
11/10/2018 37,000 -0.90 -2.43 37,900 43,000 37,000 600 22,200,000
10/10/2018 35,000 -5.90 -16.86 40,900 40,800 35,000 200 7,000,000
09/10/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
08/10/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
05/10/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
04/10/2018 40,900 -40.90 -100.00 40,900 0 0 0 0
03/10/2018 40,900 5.10 12.47 35,800 40,900 40,900 800 32,720,000
02/10/2018 36,000 -35.80 -99.44 35,800 0 0 0 0
01/10/2018 36,000 -2.10 -5.83 38,100 36,000 35,000 500 18,000,000
28/09/2018 38,000 -38.10 -100.26 38,100 0 0 0 0
27/09/2018 38,000 -38.10 -100.26 38,100 0 0 0 0
26/09/2018 38,000 1.10 2.89 36,900 41,800 36,000 2,800 106,400,000
25/09/2018 36,900 -36.90 -100.00 36,900 0 0 0 0
24/09/2018 36,900 2.00 5.42 34,900 36,900 36,900 100 3,690,000
21/09/2018 35,100 0.00 ■■ 0.00 35,100 36,000 34,100 2,300 80,730,000
20/09/2018 36,000 -2.70 -7.50 38,700 36,000 34,000 900 32,400,000
19/09/2018 39,900 -4.00 -10.03 43,900 39,900 37,400 200 7,980,000
18/09/2018 43,900 4.90 11.16 39,000 43,900 43,900 100 4,390,000
17/09/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
14/09/2018 39,000 -39.00 -100.00 39,000 0 0 0 0
13/09/2018 39,000 4.90 12.56 34,100 39,000 39,000 100 3,900,000
12/09/2018 34,000 -4.70 -13.82 38,700 34,100 34,000 1,900 64,600,000
11/09/2018 38,700 4.70 12.14 34,000 38,700 38,700 100 3,870,000
10/09/2018 34,000 -1.00 -2.94 35,000 34,100 34,000 2,300 78,200,000
07/09/2018 35,000 -4.50 -12.86 39,500 35,000 35,000 500 17,500,000
06/09/2018 40,900 4.60 11.25 36,300 40,900 35,400 400 16,360,000
05/09/2018 38,700 1.80 4.65 36,900 38,700 32,200 300 11,610,000
04/09/2018 36,900 -36.90 -100.00 36,900 0 0 0 0
31/08/2018 36,900 1.80 4.88 35,100 36,900 36,900 100 3,690,000
30/08/2018 37,700 2.20 5.84 35,500 37,700 30,300 800 30,160,000
29/08/2018 35,500 1.90 5.35 33,600 35,500 35,500 100 3,550,000
28/08/2018 32,000 -1.60 -5.00 34,300 38,300 28,600 5,700 182,400,000
27/08/2018 35,000 0.70 2.00 34,300 37,300 32,000 4,600 161,000,000
24/08/2018 36,000 -0.30 -0.83 36,300 36,000 34,100 4,200 151,200,000
23/08/2018 36,900 1.50 4.07 35,400 36,900 35,000 300 11,070,000
22/08/2018 37,900 -0.70 -1.85 38,600 37,900 32,900 400 15,160,000
21/08/2018 39,900 -0.30 -0.75 40,200 39,900 34,200 900 35,910,000
20/08/2018 42,000 -4.60 -10.95 46,600 42,000 39,700 500 21,000,000
17/08/2018 42,100 -7.40 -17.58 49,500 48,300 42,100 2,100 88,410,000
16/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
15/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
14/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
13/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
10/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
09/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
08/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
07/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
06/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
03/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
02/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
01/08/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
30/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
27/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
26/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
25/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
24/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
23/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
20/07/2018 49,500 -49.50 -100.00 49,500 0 0 0 0
19/07/2018 49,500 6.00 12.12 43,500 49,500 49,500 200 9,900,000
18/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
17/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
16/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
13/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
12/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
11/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
10/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
09/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
06/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
05/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
04/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
03/07/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
29/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
28/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
27/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
26/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
25/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
22/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
21/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
20/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
19/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
18/06/2018 36,000 -43.50 -120.83 43,500 0 0 0 0
15/06/2018 36,000 -23.30 -64.72 59,300 50,400 35,600 1,500 54,000,000
14/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
13/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
12/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
11/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
08/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
07/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
06/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
05/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
04/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
01/06/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
31/05/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
30/05/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
29/05/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
28/05/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
25/05/2018 50,900 -59.30 -116.50 59,300 0 0 0 0
24/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
23/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
22/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
21/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
18/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
17/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
16/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
15/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
14/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
11/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
10/05/2018 50,900 -62.30 -122.40 62,300 0 0 0 0
09/05/2018 50,900 -8.90 -17.49 59,800 68,000 50,900 600 30,540,000
08/05/2018 59,800 -59.80 -100.00 59,800 0 0 0 0
07/05/2018 59,800 -59.80 -100.00 59,800 0 0 0 0
04/05/2018 59,800 -59.80 -100.00 59,800 0 0 0 0
03/05/2018 59,800 -59.80 -100.00 59,800 0 0 0 0
02/05/2018 59,800 7.00 11.71 52,800 59,800 59,800 200 11,960,000
27/04/2018 52,800 -52.80 -100.00 52,800 0 0 0 0
26/04/2018 52,800 3.50 6.63 49,300 52,800 52,800 100 5,280,000
24/04/2018 49,500 4.50 9.09 45,000 49,500 49,000 200 9,900,000
23/04/2018 45,000 5.30 11.78 39,700 45,000 45,000 200 9,000,000
20/04/2018 39,700 -39.70 -100.00 39,700 0 0 0 0
19/04/2018 39,700 -39.70 -100.00 39,700 0 0 0 0
18/04/2018 39,700 3.70 9.32 36,000 39,700 39,700 100 3,970,000
13/04/2018 36,000 3.00 8.33 33,000 36,000 36,000 100 3,600,000
12/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/04/2018 33,000 -5.40 -16.36 38,400 33,000 33,000 1,300 42,900,000
10/04/2018 39,900 -0.10 -0.25 40,000 39,900 34,000 400 15,960,000
09/04/2018 40,000 -7.00 -17.50 47,000 40,000 40,000 100 4,000,000
06/04/2018 38,700 -47.00 -121.45 47,000 0 0 0 0
05/04/2018 38,700 -6.80 -17.57 45,500 52,000 38,700 800 30,960,000
04/04/2018 45,500 5.70 12.53 39,800 45,500 45,500 100 4,550,000
03/04/2018 38,200 -39.80 -104.19 39,800 0 0 0 0
02/04/2018 38,200 -39.80 -104.19 39,800 0 0 0 0
30/03/2018 38,200 -6.70 -17.54 44,900 50,900 38,200 800 30,560,000
29/03/2018 44,900 -44.90 -100.00 44,900 0 0 0 0
28/03/2018 44,900 4.90 10.91 40,000 44,900 44,900 500 22,450,000
27/03/2018 40,000 5.00 12.50 35,000 40,000 40,000 400 16,000,000
26/03/2018 35,000 4.00 11.43 31,000 35,000 35,000 900 31,500,000
23/03/2018 31,000 3.70 11.94 27,300 31,000 31,000 500 15,500,000
22/03/2018 28,500 1.50 5.26 27,000 28,500 27,000 2,800 79,800,000
21/03/2018 27,000 2.60 9.63 24,400 27,000 27,000 300 8,100,000
20/03/2018 24,400 -4.10 -16.80 28,500 24,400 24,400 100 2,440,000
19/03/2018 28,500 1.40 4.91 27,100 28,500 28,500 100 2,850,000
16/03/2018 27,100 -1.90 -7.01 29,000 27,100 27,100 100 2,710,000
15/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
14/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/03/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/03/2018 29,000 -4.90 -16.90 33,900 29,000 29,000 100 2,900,000
08/03/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
07/03/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
06/03/2018 33,900 3.90 11.50 30,000 33,900 33,900 100 3,390,000
05/03/2018 30,000 3.60 12.00 26,400 30,000 30,000 100 3,000,000
02/03/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
01/03/2018 26,400 3.40 12.88 23,000 26,400 26,400 200 5,280,000
28/02/2018 23,000 -2.10 -9.13 25,100 23,000 23,000 100 2,300,000
27/02/2018 25,100 -1.90 -7.57 27,000 25,100 25,000 1,000 25,100,000
26/02/2018 27,000 2.00 7.41 25,000 27,000 27,000 1,300 35,100,000
23/02/2018 25,000 -4.00 -16.00 29,000 25,000 25,000 100 2,500,000
22/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
21/02/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/02/2018 29,000 3.30 11.38 25,700 29,000 29,000 400 11,600,000
12/02/2018 26,000 0.50 1.92 25,500 26,000 25,500 7,600 197,600,000
09/02/2018 25,500 0.50 1.96 25,000 25,500 25,500 600 15,300,000
08/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
07/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/02/2018 25,000 -3.90 -15.60 28,900 25,000 25,000 1,000 25,000,000
05/02/2018 28,900 3.00 10.38 25,900 28,900 28,900 100 2,890,000
02/02/2018 26,000 -25.90 -99.62 25,900 0 0 0 0
01/02/2018 26,000 2.20 8.46 23,800 26,000 25,500 1,900 49,400,000
31/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
30/01/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
29/01/2018 23,800 -4.20 -17.65 28,000 23,800 23,800 100 2,380,000
26/01/2018 28,000 3.00 10.71 25,000 28,000 28,000 2,200 61,600,000
25/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
17/01/2018 25,000 -0.50 -2.00 25,500 25,000 25,000 900 22,500,000
16/01/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,700 43,350,000
15/01/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/01/2018 25,500 0.50 1.96 25,000 25,500 25,500 500 12,750,000
11/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,500 37,500,000
10/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,500 62,500,000
09/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,900 47,500,000
08/01/2018 25,000 0.00 ■■ 0.00 25,000 25,300 25,000 1,700 42,500,000
05/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
04/01/2018 25,000 -0.10 -0.40 25,100 25,000 25,000 1,900 47,500,000
03/01/2018 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 600 15,060,000
02/01/2018 25,300 -25.10 -99.21 25,100 0 0 0 0
29/12/2017 25,300 1.00 3.95 24,300 25,300 24,500 4,000 101,200,000
28/12/2017 25,400 0.90 3.67 21,100 25,400 21,100 400 10,160,000
27/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
25/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
22/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
21/12/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
20/12/2017 24,500 -0.20 -0.81 24,500 24,500 24,500 1,900 46,550,000
19/12/2017 24,500 -1.40 -5.41 25,000 25,000 24,500 2,200 53,900,000
18/12/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
15/12/2017 25,900 0.90 3.60 25,900 25,900 25,900 1,600 41,440,000
14/12/2017 25,000 2.80 12.61 25,000 25,000 25,000 100 2,500,000
13/12/2017 22,200 -2.80 -11.20 22,200 22,200 22,200 100 2,220,000
12/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/12/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/12/2017 25,000 0.20 0.81 25,000 25,000 25,000 2,100 52,500,000
01/12/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
30/11/2017 24,500 -0.50 -2.00 25,000 25,000 24,500 5,700 139,650,000
29/11/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,100 52,500,000
28/11/2017 25,000 0.50 2.04 25,000 25,000 25,000 2,100 52,500,000
27/11/2017 24,500 0.00 ■■ 0.00 24,500 25,000 24,500 8,300 203,350,000
24/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 2,500 61,250,000
23/11/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400 9,800,000
22/11/2017 24,500 -1.00 -3.92 24,500 24,500 24,500 20,014 490,343,000
21/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
17/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 10,010 255,255,000
16/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
15/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
14/11/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/11/2017 25,500 0.60 2.41 25,400 25,500 25,400 300 7,650,000
10/11/2017 24,900 1.90 8.26 24,900 24,900 24,900 100 2,490,000
09/11/2017 23,000 1.70 7.98 23,000 23,000 23,000 2,400 55,200,000
08/11/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
07/11/2017 21,300 -3.20 -13.06 21,300 21,300 21,300 500 10,650,000
06/11/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 1,000 24,500,000
03/11/2017 25,000 1.00 4.17 24,000 25,000 24,000 2,000 50,000,000
02/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
31/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,500 84,000,000
27/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/10/2017 24,000 -3.20 -11.76 24,000 24,000 24,000 100 2,400,000
23/10/2017 27,200 -0.70 -2.51 27,200 27,200 27,200 0 0
20/10/2017 27,900 -0.10 -0.36 23,800 27,900 23,800 600 16,740,000
19/10/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
18/10/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/10/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/10/2017 28,000 -3.00 -9.68 28,000 28,000 28,000 500 14,000,000
13/10/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
12/10/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
11/10/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
10/10/2017 31,000 2.10 7.27 31,000 31,000 31,000 500 15,500,000
09/10/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
06/10/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
05/10/2017 28,900 3.50 13.78 28,900 28,900 28,900 400 11,560,000
04/10/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
03/10/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
02/10/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
29/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
28/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
27/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
26/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
25/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
22/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
21/09/2017 25,400 2.40 10.43 25,400 25,400 25,400 102 2,590,800
20/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/09/2017 23,000 -0.50 -2.13 23,100 23,100 23,000 2,300 52,900,000
14/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/09/2017 23,500 -1.00 -4.08 23,500 23,500 23,500 1,300 30,550,000
11/09/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
08/09/2017 24,500 -0.30 -1.21 25,000 25,000 24,500 200 4,900,000
07/09/2017 24,800 -0.20 -0.80 24,800 24,800 24,800 1,800 44,640,000
06/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/08/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/08/2017 25,000 1.00 4.17 25,000 25,000 25,000 1,100 27,500,000
29/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,900 69,600,000
25/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/08/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 700 16,800,000
21/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
18/08/2017 24,500 0.50 2.08 24,500 24,500 24,500 100 2,450,000
17/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/08/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/08/2017 24,000 -0.30 -1.23 24,000 24,000 24,000 0 0
11/08/2017 24,300 -0.70 -2.80 24,000 24,300 24,000 900 21,870,000
10/08/2017 25,000 -3.00 -10.71 25,000 25,000 25,000 1,014 25,350,000
09/08/2017 28,000 3.60 14.75 28,000 28,000 28,000 500 14,000,000
08/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
07/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
04/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
03/08/2017 24,400 0.90 3.83 24,400 24,400 24,400 0 0
02/08/2017 23,500 -1.00 -4.08 24,500 24,500 23,500 1,100 25,850,000
01/08/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
31/07/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200 4,900,000
28/07/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 4,000 98,000,000
27/07/2017 24,500 0.60 2.51 24,500 24,500 24,500 6,500 159,250,000
26/07/2017 23,900 -0.10 -0.42 20,400 24,400 20,400 2,500 59,750,000
25/07/2017 24,000 0.90 3.90 19,700 24,700 19,700 2,200 52,800,000
24/07/2017 23,100 -1.00 -4.15 23,100 23,100 23,100 100 2,310,000
21/07/2017 24,100 -0.30 -1.23 24,100 24,100 24,100 600 14,460,000
20/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
19/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
18/07/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
17/07/2017 24,400 0.30 1.24 24,500 24,500 24,400 2,800 68,320,000
14/07/2017 24,100 -0.60 -2.43 24,100 24,100 24,100 100 2,410,000
13/07/2017 24,700 0.40 1.65 24,700 24,700 24,700 100 2,470,000
12/07/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
11/07/2017 24,300 -0.70 -2.80 24,300 24,300 24,300 0 0
10/07/2017 25,000 1.00 4.17 23,600 25,000 23,600 200 5,000,000
07/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/07/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 2,300 55,200,000
05/07/2017 24,500 0.50 2.08 24,100 24,500 24,100 2,800 68,600,000
04/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
03/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,500 60,000,000
30/06/2017 24,000 0.00 ■■ 0.00 22,000 24,000 22,000 900 21,600,000
29/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,700 232,800,000
28/06/2017 24,000 -0.80 -3.23 24,000 24,000 24,000 700 16,800,000
27/06/2017 24,800 0.80 3.33 25,000 25,000 20,500 300 7,440,000
26/06/2017 24,000 0.00 ■■ 0.00 25,000 25,000 24,000 1,200 28,800,000
23/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,200 28,800,000
22/06/2017 24,000 1.20 5.26 22,800 24,900 22,800 1,820 43,680,000
21/06/2017 22,800 -0.20 -0.87 22,800 22,800 22,800 100 2,280,000
20/06/2017 23,000 -0.90 -3.77 24,900 24,900 23,000 300 6,900,000
19/06/2017 23,900 0.00 ■■ 0.00 24,700 24,700 23,900 200 4,780,000
16/06/2017 23,900 -0.10 -0.42 23,000 24,000 23,000 2,800 66,920,000
15/06/2017 24,000 0.30 1.27 25,000 25,000 23,500 1,700 40,800,000
14/06/2017 23,700 -1.20 -4.82 23,700 23,700 23,700 0 0
13/06/2017 24,900 0.90 3.75 22,500 24,900 22,500 200 4,980,000
12/06/2017 24,000 0.00 ■■ 0.00 22,500 25,000 22,500 1,700 40,800,000
09/06/2017 24,000 -1.00 -4.00 23,000 24,000 23,000 2,200 52,800,000
08/06/2017 25,000 2.50 11.11 25,000 25,000 25,000 100 2,500,000
07/06/2017 22,500 -2.00 -8.16 23,900 23,900 22,500 400 9,000,000
06/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
02/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
01/06/2017 24,500 2.00 8.89 24,500 24,500 24,500 100 2,450,000
31/05/2017 22,500 -1.00 -4.26 22,500 22,500 22,500 2,500 56,250,000
30/05/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 10 235,000
29/05/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/05/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
25/05/2017 23,500 0.50 2.17 22,500 24,500 22,500 1,220 28,670,000
24/05/2017 23,000 0.50 2.22 24,500 24,500 23,000 900 20,700,000
23/05/2017 22,500 -1.10 -4.66 23,200 23,200 22,500 1,100 24,750,000
22/05/2017 23,600 -0.80 -3.28 23,600 23,600 23,600 0 0
19/05/2017 24,400 -0.10 -0.41 20,900 24,400 20,900 1,300 31,720,000
18/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
17/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
16/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/05/2017 24,500 2.50 11.36 24,500 24,500 24,500 100 2,450,000
09/05/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/05/2017 24,300 -0.50 -2.02 24,300 24,300 24,300 100 2,430,000
05/05/2017 24,800 1.40 5.98 22,100 24,800 22,000 2,500 62,000,000
04/05/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
03/05/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
28/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
27/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
26/04/2017 23,400 0.40 1.74 23,400 23,400 23,400 500 11,700,000
25/04/2017 23,000 -0.90 -3.77 23,000 23,000 23,000 500 11,500,000
24/04/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
21/04/2017 23,900 1.90 8.64 23,900 23,900 23,900 100 2,390,000
20/04/2017 22,000 0.00 ■■ 0.00 24,000 24,000 22,000 1,200 26,400,000
19/04/2017 22,000 -3.90 -15.06 22,000 22,400 22,000 3,650 80,300,000
18/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 10 259,000
17/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
14/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
13/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
12/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
11/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/04/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
07/04/2017 25,900 1.40 5.71 25,900 25,900 25,900 140 3,626,000
05/04/2017 24,500 0.50 2.08 24,500 24,500 24,500 500 12,250,000
04/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,000 48,000,000
31/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/03/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
29/03/2017 24,000 -1.40 -5.51 24,000 24,000 24,000 3,000 72,000,000
28/03/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
27/03/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
24/03/2017 25,400 0.50 2.01 25,400 25,400 25,400 200 5,080,000
23/03/2017 24,900 -0.10 -0.40 22,000 24,900 22,000 1,100 27,390,000
22/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 800 20,000,000
21/03/2017 25,000 -0.50 -1.96 24,800 25,000 24,800 800 20,000,000
20/03/2017 25,500 0.00 ■■ 0.00 25,600 25,600 25,500 500 12,750,000
17/03/2017 25,500 -1.50 -5.56 26,000 26,000 25,500 200 5,100,000
16/03/2017 27,000 -0.90 -3.23 27,500 27,500 24,500 9,700 261,900,000
15/03/2017 27,900 2.40 9.41 27,900 27,900 27,900 230 6,417,000
14/03/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/03/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
10/03/2017 25,500 -4.50 -15.00 25,500 25,500 25,500 215 5,482,500
09/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/03/2017 30,000 3.00 11.11 30,000 30,000 30,000 100 3,000,000
07/03/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/03/2017 27,000 0.60 2.27 27,000 27,000 27,000 100 2,700,000
03/03/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
02/03/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
01/03/2017 26,400 2.00 8.20 26,400 26,400 26,400 100 2,640,000
28/02/2017 24,400 -0.10 -0.41 24,400 24,400 24,400 0 0
27/02/2017 24,500 -0.50 -2.00 24,200 24,500 24,200 1,600 39,200,000
24/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/02/2017 25,000 -1.90 -7.06 25,000 25,000 25,000 100 2,500,000
22/02/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
21/02/2017 26,900 2.70 11.16 26,900 26,900 26,900 100 2,690,000
20/02/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
17/02/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
16/02/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,000 24,200,000
15/02/2017 24,200 1.30 5.68 24,200 24,200 24,200 1,600 38,720,000
14/02/2017 22,900 -1.30 -5.37 23,000 23,000 22,900 200 4,580,000
13/02/2017 24,200 0.20 0.83 24,200 24,200 24,200 0 0
10/02/2017 24,000 0.00 ■■ 0.00 26,000 26,000 24,000 1,200 28,800,000
09/02/2017 24,000 0.00 ■■ 0.00 23,900 24,000 23,900 1,200 28,800,000
08/02/2017 24,000 0.00 ■■ 0.00 20,600 24,000 20,600 2,700 64,800,000
07/02/2017 24,000 -0.20 -0.83 24,000 24,000 23,600 4,200 100,800,000
06/02/2017 24,200 -0.30 -1.22 24,200 24,200 24,200 0 0
03/02/2017 24,500 0.40 1.66 24,100 24,500 24,100 1,500 36,750,000
02/02/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 3,300 79,530,000
25/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
24/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 1,000 24,100,000
23/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 200 4,820,000
20/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 1,200 28,920,000
19/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
18/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
17/01/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
16/01/2017 24,100 0.10 0.42 24,100 24,100 24,100 500 12,050,000
13/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
10/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/01/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 200 4,800,000
04/01/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
03/01/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
30/12/2016 24,500 0.30 1.24 24,500 24,500 24,500 800 19,600,000
29/12/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
28/12/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
27/12/2016 24,200 -0.30 -1.22 24,200 24,200 24,200 700 16,940,000
26/12/2016 24,500 -3.10 -11.23 25,000 25,000 24,500 1,000 24,500,000
23/12/2016 27,600 3.60 15.00 27,600 27,600 27,600 100 2,760,000
22/12/2016 24,000 0.50 2.13 24,000 24,000 24,000 2,600 62,400,000
21/12/2016 23,500 -0.50 -2.08 23,500 23,500 23,500 200 4,700,000
20/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,300 31,200,000
15/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/12/2016 24,000 0.50 2.13 24,000 24,000 24,000 600 14,400,000
13/12/2016 23,500 -0.50 -2.08 24,000 24,000 23,500 2,900 68,150,000
12/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,500 36,000,000
09/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,000 48,000,000
07/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,600 86,400,000
06/12/2016 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 3,400 81,600,000
05/12/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
02/12/2016 24,000 -1.50 -5.88 24,900 24,900 24,000 3,300 79,200,000
01/12/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
30/11/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/11/2016 25,500 1.50 6.25 25,500 25,500 25,500 610 15,555,000
28/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,000 120,000,000
25/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,500 132,000,000
24/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 600 14,400,000
23/11/2016 24,000 -0.50 -2.04 23,100 24,000 23,100 400 9,600,000
22/11/2016 24,500 0.00 ■■ 0.00 23,500 24,500 23,500 5,500 134,750,000
21/11/2016 24,500 1.40 6.06 20,100 24,500 20,100 4,100 100,450,000
18/11/2016 23,100 -0.80 -3.35 23,100 23,100 23,100 1,700 39,270,000
17/11/2016 23,900 -0.60 -2.45 22,700 23,900 22,700 300 7,170,000
16/11/2016 24,500 0.10 0.41 22,600 24,500 22,600 600 14,700,000
15/11/2016 24,400 0.00 ■■ 0.00 24,000 24,400 24,000 800 19,520,000
14/11/2016 24,400 0.40 1.67 24,400 24,400 24,400 100 2,440,000
11/11/2016 24,000 -0.50 -2.04 21,100 24,000 21,100 3,200 76,800,000
10/11/2016 24,500 1.40 6.06 23,100 24,500 23,100 1,700 41,650,000
09/11/2016 23,100 -0.90 -3.75 21,300 25,800 21,300 3,200 73,920,000
08/11/2016 24,000 0.90 3.90 23,100 24,000 23,100 12,900 309,600,000
07/11/2016 23,100 0.90 4.05 24,000 24,000 23,100 2,100 48,510,000
04/11/2016 22,200 -1.80 -7.50 21,000 25,900 21,000 1,800 39,960,000
03/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
01/11/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 700 16,800,000
31/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/10/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/10/2016 24,000 1.80 8.11 25,200 25,200 24,000 4,300 103,200,000
25/10/2016 22,200 -3.70 -14.29 22,200 22,200 22,200 300 6,660,000
24/10/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
21/10/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
20/10/2016 25,900 1.60 6.58 25,900 25,900 25,900 100 2,590,000
19/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
18/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
17/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
14/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
13/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
12/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
11/10/2016 24,300 -0.20 -0.82 24,300 24,300 24,300 0 0
10/10/2016 24,500 0.40 1.66 24,100 24,500 24,100 400 9,800,000
07/10/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
06/10/2016 24,100 -0.90 -3.60 24,000 24,200 24,000 3,500 84,350,000
05/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/10/2016 25,000 0.30 1.21 25,000 25,000 25,000 100 2,500,000
03/10/2016 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
30/09/2016 24,700 -0.70 -2.76 24,700 24,700 24,700 0 0
29/09/2016 25,400 0.30 1.20 24,000 25,400 24,000 600 15,240,000
28/09/2016 25,100 0.10 0.40 25,100 25,100 25,100 0 0
27/09/2016 25,000 0.00 ■■ 0.00 24,500 25,800 24,500 700 17,500,000
26/09/2016 25,000 -0.90 -3.47 25,000 25,000 25,000 100 2,500,000
23/09/2016 25,900 1.80 7.47 25,900 25,900 25,900 100 2,590,000
22/09/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
21/09/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
20/09/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
19/09/2016 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
16/09/2016 24,100 -1.80 -6.95 24,100 24,100 24,100 200 4,820,000
15/09/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
14/09/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
13/09/2016 25,900 1.60 6.58 25,900 25,900 25,900 100 2,590,000
12/09/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
09/09/2016 24,300 0.30 1.25 24,300 24,300 24,300 0 0
08/09/2016 24,000 -1.00 -4.00 25,000 25,000 24,000 3,000 72,000,000
07/09/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/09/2016 25,000 -1.40 -5.30 25,000 25,500 24,700 4,200 105,000,000
05/09/2016 26,400 1.40 5.60 26,400 26,400 26,400 100 2,640,000
01/09/2016 25,000 -0.80 -3.10 25,000 25,000 25,000 200 5,000,000
31/08/2016 25,800 -0.60 -2.27 25,000 25,800 25,000 12,100 312,180,000
30/08/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
29/08/2016 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
26/08/2016 26,400 0.90 3.53 26,400 26,400 26,400 600 15,840,000
25/08/2016 25,500 0.00 ■■ 0.00 26,700 26,700 25,500 1,700 43,350,000
24/08/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,400 35,700,000
23/08/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,000 25,500,000
22/08/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,400 35,700,000
19/08/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 200 5,100,000
18/08/2016 25,500 -0.50 -1.92 25,800 25,800 25,500 1,700 43,350,000
17/08/2016 26,000 0.40 1.56 25,700 26,000 25,700 200 5,200,000
16/08/2016 25,600 0.10 0.39 25,600 25,600 25,600 1,300 33,280,000
15/08/2016 25,500 0.00 ■■ 0.00 25,500 26,000 25,500 3,900 99,450,000
12/08/2016 25,500 -1.30 -4.85 25,800 25,800 25,400 2,800 71,400,000
11/08/2016 26,800 0.80 3.08 26,100 26,800 25,000 4,400 117,920,000
10/08/2016 26,000 0.50 1.96 29,000 29,000 26,000 2,200 57,200,000
09/08/2016 25,500 -1.30 -4.85 25,800 26,800 25,500 5,700 145,350,000
08/08/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
05/08/2016 26,800 0.80 3.08 26,800 26,800 26,800 100 2,680,000
04/08/2016 26,000 -3.70 -12.46 26,000 26,500 26,000 3,300 85,800,000
03/08/2016 29,700 3.20 12.08 29,700 29,700 29,700 400 11,880,000
02/08/2016 26,500 -3.00 -10.17 26,100 26,500 26,000 3,500 92,750,000
01/08/2016 29,500 3.70 14.34 25,800 29,500 25,800 2,400 70,800,000
29/07/2016 25,800 0.10 0.39 25,800 25,800 25,800 0 0
28/07/2016 25,700 -3.20 -11.07 25,800 25,800 25,700 1,000 25,700,000
27/07/2016 28,900 2.20 8.24 28,900 28,900 28,900 0 0
26/07/2016 26,700 -1.80 -6.32 26,500 31,000 26,500 1,000 26,700,000
25/07/2016 28,500 2.50 9.62 25,100 28,500 25,100 2,900 82,650,000
22/07/2016 26,000 -0.50 -1.89 25,000 26,000 25,000 2,300 59,800,000
21/07/2016 26,500 -3.00 -10.17 26,500 26,500 26,500 100 2,650,000
20/07/2016 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 800 23,600,000
19/07/2016 29,500 3.10 11.74 29,500 29,500 29,500 100 2,950,000
18/07/2016 26,400 -0.60 -2.22 26,400 26,400 26,400 0 0
15/07/2016 27,000 1.20 4.65 26,000 27,000 26,000 500 13,500,000
14/07/2016 25,800 -2.70 -9.47 26,000 26,000 25,800 8,800 227,040,000
13/07/2016 28,500 3.70 14.92 28,500 28,500 28,500 100 2,850,000
12/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,500 39,000,000
11/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
08/07/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,000 26,000,000
07/07/2016 26,000 0.90 3.59 25,500 26,600 25,500 3,500 91,000,000
06/07/2016 25,100 -0.90 -3.46 25,100 25,100 25,100 400 10,040,000
05/07/2016 26,000 0.50 1.96 29,900 29,900 26,000 6,600 171,600,000
04/07/2016 25,500 -0.20 -0.78 28,000 28,000 25,500 200 5,100,000
01/07/2016 25,700 1.40 5.76 23,100 25,700 23,100 6,900 177,330,000
30/06/2016 24,300 0.00 ■■ 0.00 24,500 24,500 24,300 5,300 128,790,000
29/06/2016 24,300 -1.20 -4.71 22,800 24,500 22,800 3,400 82,620,000
28/06/2016 25,500 2.10 8.97 25,500 25,500 25,500 100 2,550,000
27/06/2016 23,400 -0.60 -2.50 23,400 23,400 23,400 0 0
24/06/2016 24,000 -2.10 -8.05 23,000 24,000 23,000 2,200 52,800,000
23/06/2016 26,100 -3.80 -12.71 34,200 34,200 25,900 6,000 156,600,000
22/06/2016 29,900 4.90 19.60 29,900 29,900 29,900 100 2,990,000
21/06/2016 25,000 -0.50 -1.96 28,400 28,400 25,000 300 7,500,000
20/06/2016 25,500 1.70 7.14 24,000 25,500 23,400 8,250 210,375,000
17/06/2016 23,800 0.20 0.85 22,400 23,800 22,400 500 11,900,000
16/06/2016 23,600 0.50 2.16 23,100 23,600 23,100 1,000 23,600,000
15/06/2016 23,100 2.00 9.48 23,500 23,500 23,100 900 20,790,000
14/06/2016 21,100 -3.30 -13.52 21,100 21,100 21,100 1,500 31,650,000
13/06/2016 24,400 -0.60 -2.40 24,400 24,400 22,600 5,500 134,200,000
10/06/2016 25,000 1.00 4.17 25,000 25,000 24,500 1,500 37,500,000
09/06/2016 24,000 0.60 2.56 20,400 26,000 20,400 3,100 74,400,000
08/06/2016 23,400 0.50 2.18 24,500 24,500 23,400 800 18,720,000
07/06/2016 22,900 -2.10 -8.40 26,000 26,000 22,900 700 16,030,000
06/06/2016 25,000 1.00 4.17 25,000 25,000 25,000 100 2,500,000
03/06/2016 24,000 0.00 ■■ 0.00 22,600 24,000 22,600 10,100 242,400,000
02/06/2016 24,000 -0.50 -2.04 21,500 24,000 21,500 1,700 40,800,000
01/06/2016 24,500 1.40 6.06 24,500 24,500 24,500 500 12,250,000
31/05/2016 23,100 2.10 10.00 23,100 23,100 23,100 2,100 48,510,000
30/05/2016 21,000 -1.20 -5.41 20,000 21,000 20,000 1,400 29,400,000
27/05/2016 22,200 -2.80 -11.20 22,200 22,200 22,200 200 4,440,000
26/05/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2016 25,000 1.70 7.30 25,000 25,000 25,000 100 2,500,000
24/05/2016 23,300 -3.50 -13.06 26,500 26,500 23,300 1,000 23,300,000
23/05/2016 26,800 3.30 14.04 26,800 26,800 26,800 100 2,680,000
20/05/2016 23,500 -1.50 -6.00 23,500 23,500 23,500 0 0
19/05/2016 25,000 2.90 13.12 23,000 25,400 23,000 7,050 176,250,000
18/05/2016 22,100 -1.70 -7.14 22,100 22,100 22,000 4,700 103,870,000
17/05/2016 23,800 3.10 14.98 17,700 23,800 17,700 4,100 97,580,000
16/05/2016 20,700 -0.30 -1.43 20,700 20,700 20,700 500 10,350,000
13/05/2016 21,000 0.50 2.44 17,500 22,000 17,500 2,400 50,400,000
12/05/2016 20,500 1.80 9.63 18,700 20,500 18,700 6,900 141,450,000
11/05/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
10/05/2016 18,700 0.10 0.54 18,700 18,700 18,700 7,030 131,461,000
09/05/2016 18,600 2.40 14.81 18,600 18,600 18,600 12,100 225,060,000
06/05/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/05/2016 16,200 2.10 14.89 16,100 16,200 16,100 1,130 18,306,000
04/05/2016 14,100 -2.40 -14.55 14,100 14,100 14,100 100 1,410,000
29/04/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/04/2016 16,500 0.20 1.23 16,500 16,500 16,500 600 9,900,000
27/04/2016 16,300 0.10 0.62 16,300 16,300 16,300 100 1,630,000
26/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 8,100 131,220,000
22/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/04/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/04/2016 16,200 -2.80 -14.74 16,200 16,200 16,200 1,100 17,820,000
13/04/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/04/2016 19,000 2.50 15.15 19,000 19,000 19,000 300 5,700,000
11/04/2016 16,500 1.50 10.00 16,600 16,600 16,500 4,100 67,650,000
08/04/2016 15,000 -0.30 -1.96 14,000 15,000 14,000 3,000 45,000,000
07/04/2016 15,300 -0.20 -1.29 15,300 15,300 15,200 24,600 376,380,000
06/04/2016 15,500 0.30 1.97 15,200 15,500 15,200 20,500 317,750,000
05/04/2016 15,200 1.70 12.59 15,200 15,200 15,200 30,000 456,000,000
04/04/2016 13,500 1.10 8.87 13,000 13,500 13,000 2,800 37,800,000
01/04/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/03/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/03/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/03/2016 12,400 1.60 14.81 12,000 12,400 12,000 2,700 33,480,000
28/03/2016 10,800 1.40 14.89 10,800 10,800 10,800 100 1,080,000
25/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
24/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
23/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
22/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/03/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/03/2016 9,400 -1.60 -14.55 9,400 9,400 9,400 100 940,000
14/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/03/2016 11,000 -0.50 -4.35 11,000 11,000 11,000 1,100 12,100,000
10/03/2016 11,500 -0.50 -4.17 11,500 11,500 11,500 0 0
09/03/2016 12,000 1.00 9.09 11,000 12,000 11,000 7,100 85,200,000
08/03/2016 11,000 0.70 6.80 11,000 11,000 11,000 17,000 187,000,000
07/03/2016 10,300 -2.20 -17.60 13,600 13,600 10,300 300 3,090,000
04/03/2016 12,500 1.60 14.68 12,500 12,500 10,100 400 5,000,000
03/03/2016 10,900 -1.90 -14.84 10,900 10,900 10,900 200 2,180,000
02/03/2016 12,800 -2.20 -14.67 12,800 12,800 12,800 700 8,960,000
01/03/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/02/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/02/2016 15,000 1.30 9.49 15,000 15,000 15,000 20,000 300,000,000
25/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
23/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
02/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/02/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
26/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
22/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
21/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
20/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
19/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
18/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
14/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/01/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/01/2016 13,700 0.10 0.74 13,700 13,700 13,700 0 0
11/01/2016 13,600 0.10 0.74 13,800 13,800 13,600 1,200 16,320,000
08/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/01/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/12/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/12/2015 13,500 -0.50 -3.57 13,500 13,500 13,500 100 1,350,000
02/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/12/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
27/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/11/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/11/2015 14,000 0.50 3.70 14,000 14,000 14,000 400 5,600,000
24/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/11/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
30/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/10/2015 13,500