Lịch sử giao dịch IDJ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư IDJ Việt Nam
IDJ Vietnam Investment JSC
Mã CK: IDJ 4.40 ▼ -0.30 (-6.82%) (cập nhật 18:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.idjf.vn

IDJ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	4,400	-0.30 ▼	-6.82	4,700	4,700	4,400	110,640	486,816,000
17/04/2024	4,700	0.00 ■■	0.00	4,700	4,900	4,700	98,910	464,877,000
16/04/2024	4,700	-0.40 ▼	-8.51	5,100	5,000	4,600	319,800	1,503,060,000
15/04/2024	5,100	-0.50 ▼	-9.80	5,600	5,700	5,100	530,310	2,704,581,000
12/04/2024	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	88,930	498,008,000
11/04/2024	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	123,240	702,468,000
10/04/2024	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	105,640	612,712,000
09/04/2024	5,900	0.10 ▲	1.69	5,800	5,900	5,700	176,660	1,042,294,000
08/04/2024	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	120,360	698,088,000
05/04/2024	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	204,240	1,225,440,000
04/04/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	77,600	473,360,000
03/04/2024	6,200	0.10 ▲	1.61	6,100	6,300	6,100	179,680	1,114,016,000
02/04/2024	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	297,480	1,814,628,000
01/04/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,000	107,120	664,144,000
29/03/2024	6,200	0.10 ▲	1.61	6,100	6,300	6,000	175,730	1,089,526,000
28/03/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	111,840	682,224,000
27/03/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	90,830	554,063,000
26/03/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	78,290	477,569,000
25/03/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	192,770	1,175,897,000
22/03/2024	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	178,890	1,091,229,000
21/03/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	183,930	1,140,366,000
20/03/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,000	97,230	593,103,000
19/03/2024	6,000	0.00 ■■	0.00	6,000	6,300	6,000	130,620	783,720,000
18/03/2024	6,000	-0.20 ▼	-3.33	6,200	6,300	5,900	322,310	1,933,860,000
15/03/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	160,420	994,604,000
14/03/2024	6,100	0.00 ■■	0.00	6,100	6,300	6,000	199,350	1,216,035,000
13/03/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	183,320	1,118,252,000
12/03/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	118,990	725,839,000
11/03/2024	6,100	-0.20 ▼	-3.28	6,300	6,400	6,100	144,750	882,975,000
08/03/2024	6,300	0.10 ▲	1.59	6,200	6,700	6,200	539,630	3,399,669,000
07/03/2024	6,200	0.20 ▲	3.23	6,000	6,300	5,900	283,040	1,754,848,000
06/03/2024	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	208,620	1,251,720,000
05/03/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,000	81,850	499,285,000
04/03/2024	6,000	0.00 ■■	0.00	6,000	6,200	6,000	176,540	1,059,240,000
01/03/2024	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	125,910	755,460,000
29/02/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	117,210	714,981,000
28/02/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	121,170	739,137,000
27/02/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	144,720	882,792,000
26/02/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	133,940	817,034,000
23/02/2024	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	204,890	1,249,829,000
22/02/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,200	165,550	1,059,520,000
21/02/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,100	95,910	604,233,000
20/02/2024	6,200	-0.20 ▼	-3.23	6,400	6,500	6,200	1,533,400	9,507,080,000
19/02/2024	6,400	0.40 ▲	6.25	6,000	6,400	6,000	4,237,300	27,118,720,000
16/02/2024	6,000	0.10 ▲	1.67	5,900	6,100	5,900	1,379,200	8,275,200,000
15/02/2024	5,900	0.00 ■■	0.00	5,900	6,000	5,900	593,800	3,503,420,000
07/02/2024	5,900	0.00 ■■	0.00	5,900	6,000	5,900	679,300	4,007,870,000
06/02/2024	5,900	0.00 ■■	0.00	5,900	6,000	5,800	321,300	1,895,670,000
05/02/2024	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	1,035,800	6,111,220,000
02/02/2024	6,000	0.00 ■■	0.00	6,000	6,100	5,900	939,900	5,639,400,000
01/02/2024	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	863,000	5,178,000,000
31/01/2024	6,100	0.10 ▲	1.64	6,000	6,400	6,000	2,905,500	17,723,550,000
30/01/2024	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	698,500	4,191,000,000
29/01/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	929,400	5,669,340,000
26/01/2024	6,100	0.20 ▲	3.28	5,900	6,200	5,900	3,054,300	18,631,230,000
25/01/2024	5,900	0.10 ▲	1.69	5,800	5,900	5,700	617,700	3,644,430,000
24/01/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,700	994,300	5,766,940,000
23/01/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,700	692,400	4,015,920,000
22/01/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,700	827,100	4,797,180,000
19/01/2024	5,800	0.00 ■■	0.00	5,800	6,000	5,800	800,900	4,645,220,000
18/01/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,700	486,600	2,822,280,000
17/01/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,800	638,700	3,704,460,000
16/01/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,700	536,700	3,112,860,000
15/01/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,800	721,900	4,187,020,000
12/01/2024	5,800	-0.30 ▼	-5.17	6,100	6,100	5,700	2,249,800	13,048,840,000
11/01/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,000	1,330,900	8,118,490,000
10/01/2024	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	1,905,500	11,433,000,000
09/01/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	908,200	5,540,020,000
08/01/2024	6,200	0.00 ■■	0.00	6,200	6,400	6,200	1,524,000	9,448,800,000
05/01/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	919,400	5,700,280,000
04/01/2024	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	1,773,600	10,996,320,000
03/01/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,100	1,023,300	6,446,790,000
02/01/2024	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	1,108,500	6,872,700,000
29/12/2023	6,300	0.00 ■■	0.00	6,300	6,500	6,200	1,789,300	11,272,590,000
28/12/2023	6,300	0.10 ▲	1.59	6,200	6,400	6,100	1,143,000	7,200,900,000
27/12/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	1,706,900	10,582,780,000
26/12/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	500,000	3,150,000,000
25/12/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	1,031,500	6,498,450,000
22/12/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	876,200	5,520,060,000
21/12/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,200	960,400	6,146,560,000
20/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,200	581,700	3,664,710,000
19/12/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,100	972,800	6,128,640,000
18/12/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	1,203,300	7,580,790,000
15/12/2023	6,300	0.10 ▲	1.59	6,200	6,400	6,200	1,241,400	7,820,820,000
14/12/2023	6,200	-0.10 ▼	-1.61	6,300	6,500	6,200	1,916,900	11,884,780,000
13/12/2023	6,300	-0.30 ▼	-4.76	6,600	6,700	6,300	1,568,500	9,881,550,000
12/12/2023	6,600	0.50 ▲	7.58	6,100	6,700	6,100	4,897,000	32,320,200,000
11/12/2023	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	832,700	5,079,470,000
08/12/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,100	773,700	4,796,940,000
07/12/2023	6,300	0.10 ▲	1.59	6,200	6,600	6,200	3,528,300	22,228,290,000
06/12/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,000	1,198,600	7,431,320,000
05/12/2023	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	937,500	5,718,750,000
04/12/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,000	2,286,900	14,178,780,000
01/12/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	5,900	1,136,900	6,935,090,000
30/11/2023	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	930,700	5,677,270,000
29/11/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	875,300	5,426,860,000
28/11/2023	6,200	0.10 ▲	1.61	6,100	6,200	5,900	1,229,300	7,621,660,000
27/11/2023	6,100	-0.20 ▼	-3.28	6,300	6,400	6,100	965,500	5,889,550,000
24/11/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	1,821,200	11,473,560,000
23/11/2023	6,400	0.00 ■■	0.00	6,400	6,600	6,400	1,759,300	11,259,520,000
22/11/2023	6,400	0.00 ■■	0.00	6,400	6,600	6,300	1,234,300	7,899,520,000
21/11/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,300	1,109,600	7,101,440,000
20/11/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,100	1,594,800	10,047,240,000
17/11/2023	6,300	-0.30 ▼	-4.76	6,600	6,800	6,300	2,817,100	17,747,730,000
16/11/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,400	1,421,100	9,379,260,000
15/11/2023	6,500	0.10 ▲	1.54	6,400	6,800	6,400	2,188,400	14,224,600,000
14/11/2023	6,400	0.00 ■■	0.00	6,400	6,600	6,300	1,413,200	9,044,480,000
13/11/2023	6,400	-0.20 ▼	-3.13	6,600	6,700	6,300	2,539,100	16,250,240,000
10/11/2023	6,600	-0.10 ▼	-1.52	6,700	6,900	6,500	2,517,800	16,617,480,000
09/11/2023	6,700	0.50 ▲	7.46	6,200	6,800	6,200	4,825,700	32,332,190,000
08/11/2023	6,200	0.30 ▲	4.84	5,900	6,300	5,800	1,834,900	11,376,380,000
07/11/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	785,100	4,632,090,000
06/11/2023	6,000	0.10 ▲	1.67	5,900	6,100	5,900	834,300	5,005,800,000
03/11/2023	5,900	-0.20 ▼	-3.39	6,100	6,200	5,900	1,049,900	6,194,410,000
02/11/2023	6,100	0.40 ▲	6.56	5,700	6,100	5,600	2,321,900	14,163,590,000
01/11/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,400	979,300	5,582,010,000
31/10/2023	5,500	-0.10 ▼	-1.82	5,600	5,800	5,400	859,300	4,726,150,000
30/10/2023	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	784,400	4,392,640,000
27/10/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,500	1,185,200	6,874,160,000
26/10/2023	5,600	-0.50 ▼	-8.93	6,100	6,100	5,500	1,795,700	10,055,920,000
25/10/2023	6,100	0.30 ▲	4.92	5,800	6,300	5,800	1,782,800	10,875,080,000
24/10/2023	5,800	5.80 ▲	100.00	0	5,900	5,800	421,600	2,445,280,000
23/10/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,700	483,100	2,850,290,000
20/10/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,600	809,700	4,777,230,000
19/10/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,500	980,300	5,685,740,000
18/10/2023	5,800	-0.20 ▼	-3.45	6,000	6,100	5,500	1,417,600	8,222,080,000
17/10/2023	6,000	0.00 ■■	0.00	6,000	6,200	6,000	582,100	3,492,600,000
16/10/2023	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	692,100	4,152,600,000
13/10/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,000	1,158,500	7,298,550,000
12/10/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,300	1,064,900	6,708,870,000
11/10/2023	6,300	0.00 ■■	0.00	6,300	6,400	6,200	652,000	4,107,600,000
10/10/2023	6,300	0.20 ▲	3.17	6,100	6,400	6,100	2,336,700	14,721,210,000
09/10/2023	6,100	0.20 ▲	3.28	5,900	6,100	5,900	674,000	4,111,400,000
06/10/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,800	572,300	3,376,570,000
05/10/2023	5,900	0.00 ■■	0.00	5,900	6,100	5,800	655,100	3,865,090,000
04/10/2023	5,900	0.00 ■■	0.00	5,900	6,000	5,700	699,900	4,129,410,000
03/10/2023	5,900	-0.30 ▼	-5.08	6,200	6,200	5,700	1,701,000	10,035,900,000
02/10/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,100	781,700	4,846,540,000
29/09/2023	6,100	-0.10 ▼	-1.64	6,200	6,400	6,100	1,040,800	6,348,880,000
28/09/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,000	616,100	3,819,820,000
27/09/2023	6,300	0.40 ▲	6.35	5,900	6,300	5,800	1,694,200	10,673,460,000
26/09/2023	5,900	-0.40 ▼	-6.78	6,300	6,300	5,900	2,261,100	13,340,490,000
21/09/2023	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	1,522,200	11,112,060,000
20/09/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,200	1,227,100	9,203,250,000
19/09/2023	7,300	0.10 ▲	1.37	7,200	7,400	7,200	79,600	581,080,000
18/09/2023	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	1,507,100	10,851,120,000
15/09/2023	7,400	0.20 ▲	2.70	7,200	7,500	7,200	993,900	7,354,860,000
14/09/2023	7,200	-0.40 ▼	-5.56	7,600	7,600	7,100	3,517,700	25,327,440,000
13/09/2023	7,600	-0.20 ▼	-2.63	7,800	7,900	7,400	2,633,200	20,012,320,000
12/09/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,500	2,092,400	16,320,720,000
11/09/2023	7,600	-0.50 ▼	-6.58	8,100	8,300	7,600	5,809,500	44,152,200,000
08/09/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	7,900	2,585,700	20,944,170,000
07/09/2023	8,200	0.30 ▲	3.66	7,900	8,300	7,700	7,356,900	60,326,580,000
06/09/2023	7,900	-0.10 ▼	-1.27	8,000	8,100	7,700	2,921,500	23,079,850,000
31/08/2023	7,500	0.20 ▲	2.67	7,300	7,500	7,300	2,689,400	20,170,500,000
30/08/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,200	2,288,900	16,708,970,000
29/08/2023	7,400	0.10 ▲	1.35	7,300	7,500	7,200	1,753,100	12,972,940,000
28/08/2023	7,300	-0.20 ▼	-2.74	7,500	7,600	6,900	5,918,000	43,201,400,000
25/08/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	1,993,000	14,947,500,000
24/08/2023	7,600	0.20 ▲	2.63	7,400	7,700	7,300	3,119,300	23,706,680,000
23/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,300	1,998,100	14,785,940,000
22/08/2023	7,500	0.20 ▲	2.67	7,300	7,600	7,000	3,396,800	25,476,000,000
21/08/2023	7,300	0.10 ▲	1.37	7,200	7,500	6,700	5,849,100	42,698,430,000
18/08/2023	7,700	7.70 ▲	100.00	0	8,200	7,500	4,224,800	32,530,960,000
17/08/2023	8,000	0.10 ▲	1.25	7,900	8,500	7,900	5,179,500	41,436,000,000
16/08/2023	8,000	8.00 ▲	100.00	0	8,300	7,800	635,900	5,087,200,000
15/08/2023	8,200	0.60 ▲	7.32	7,600	8,300	7,600	7,504,100	61,533,620,000
14/08/2023	7,600	0.30 ▲	3.95	7,300	7,600	7,200	2,837,600	21,565,760,000
11/08/2023	7,300	-0.10 ▼	-1.37	7,400	7,600	6,800	4,976,500	36,328,450,000
10/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,400	3,585,500	26,532,700,000
09/08/2023	7,500	-0.10 ▼	-1.33	7,600	7,700	7,300	3,518,300	26,387,250,000
08/08/2023	7,600	-0.10 ▼	-1.32	7,700	7,900	7,400	6,630,900	50,394,840,000
07/08/2023	7,700	0.60 ▲	7.79	7,100	7,800	7,200	6,224,400	47,927,880,000
04/08/2023	7,100	0.40 ▲	5.63	6,700	7,100	6,700	5,003,500	35,524,850,000
03/08/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,500	3,042,000	20,381,400,000
02/08/2023	6,500	-0.20 ▼	-3.08	6,700	6,900	6,300	6,612,400	42,980,600,000
01/08/2023	6,700	0.40 ▲	5.97	6,300	6,900	6,500	5,665,300	37,957,510,000
31/07/2023	6,300	0.50 ▲	7.94	5,800	6,300	5,800	3,434,600	21,637,980,000
28/07/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,700	3,791,700	21,991,860,000
27/07/2023	5,800	5.80 ▲	100.00	0	5,800	5,600	3,178,600	18,435,880,000
26/07/2023	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	1,662,100	9,473,970,000
25/07/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,700	2,921,600	16,945,280,000
24/07/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,500	4,293,400	25,331,060,000
21/07/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,600	2,930,300	16,702,710,000
20/07/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,500	2,377,200	13,550,040,000
19/07/2023	5,700	-0.20 ▼	-3.51	5,900	6,000	5,700	2,971,300	16,936,410,000
18/07/2023	5,900	0.30 ▲	5.08	5,600	6,000	5,700	5,282,800	31,168,520,000
17/07/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,400	3,242,000	18,155,200,000
14/07/2023	5,500	-0.10 ▼	-1.82	5,600	5,800	5,200	5,625,200	30,938,600,000
13/07/2023	5,600	-0.10 ▼	-1.79	5,700	6,100	5,500	6,785,900	38,001,040,000
12/07/2023	5,700	0.50 ▲	8.77	5,200	5,700	4,800	6,563,100	37,409,670,000
11/07/2023	5,200	-0.50 ▼	-9.62	5,700	5,600	5,200	10,651,400	55,387,280,000
10/07/2023	5,700	-0.60 ▼	-10.53	6,300	6,400	5,700	6,464,200	36,845,940,000
07/07/2023	6,300	0.10 ▲	1.59	6,200	6,600	5,700	4,371,800	27,542,340,000
06/07/2023	6,200	-0.60 ▼	-9.68	6,800	6,800	6,200	11,702,400	72,554,880,000
05/07/2023	6,800	-0.70 ▼	-10.29	7,500	7,800	6,800	8,871,100	60,323,480,000
04/07/2023	7,500	0.20 ▲	2.67	7,300	7,900	6,600	18,657,500	139,931,250,000
03/07/2023	7,300	-0.80 ▼	-10.96	8,100	7,600	7,300	10,834,100	79,088,930,000
30/06/2023	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	191,200	1,548,720,000
29/06/2023	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	58,400	519,760,000
28/06/2023	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	316,100	3,097,780,000
27/06/2023	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	183,100	1,977,480,000
26/06/2023	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	352,000	4,188,800,000
23/06/2023	13,200	0.40 ▲	3.03	12,800	13,400	12,600	5,594,600	73,848,720,000
22/06/2023	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	4,674,200	59,829,760,000
21/06/2023	12,900	12.90 ▲	100.00	0	13,200	12,100	3,949,100	50,943,390,000
20/06/2023	12,400	-0.50 ▼	-4.03	12,900	12,800	11,800	5,019,300	62,239,320,000
19/06/2023	12,900	-1.40 ▼	-10.85	14,300	14,000	12,900	11,893,600	153,427,440,000
16/06/2023	14,300	0.30 ▲	2.10	14,000	14,800	14,000	3,180,000	45,474,000,000
15/06/2023	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	1,495,400	20,935,600,000
14/06/2023	14,100	-0.20 ▼	-1.42	14,300	14,600	14,100	1,607,100	22,660,110,000
13/06/2023	14,300	0.10 ▲	0.70	14,200	14,500	14,200	1,889,800	27,024,140,000
12/06/2023	14,200	-0.20 ▼	-1.41	14,400	14,600	14,000	2,372,700	33,692,340,000
09/06/2023	14,400	-0.20 ▼	-1.39	14,600	14,700	14,000	3,618,000	52,099,200,000
08/06/2023	14,600	-0.70 ▼	-4.79	15,300	15,500	14,600	4,409,200	64,374,320,000
07/06/2023	15,300	0.30 ▲	1.96	15,000	15,500	15,000	3,186,200	48,748,860,000
06/06/2023	15,000	-0.10 ▼	-0.67	15,100	15,200	14,900	2,962,800	44,442,000,000
05/06/2023	15,100	0.10 ▲	0.66	15,000	15,500	15,000	4,369,000	65,971,900,000
02/06/2023	15,000	-0.30 ▼	-2.00	15,300	15,700	15,000	3,992,100	59,881,500,000
01/06/2023	15,300	0.00 ■■	0.00	15,300	15,700	15,000	2,827,700	43,263,810,000
31/05/2023	15,300	0.40 ▲	2.61	14,900	15,900	14,800	4,758,600	72,806,580,000
30/05/2023	14,900	-0.10 ▼	-0.67	15,000	15,300	14,700	4,371,100	65,129,390,000
29/05/2023	15,000	0.10 ▲	0.67	14,900	15,400	14,800	3,685,000	55,275,000,000
26/05/2023	14,900	0.50 ▲	3.36	14,400	15,000	14,300	3,021,100	45,014,390,000
25/05/2023	14,400	0.00 ■■	0.00	14,400	14,600	13,900	3,560,300	51,268,320,000
24/05/2023	14,400	14.40 ▲	100.00	0	15,200	14,300	3,921,500	56,469,600,000
23/05/2023	14,700	0.30 ▲	2.04	14,400	15,300	14,500	6,842,400	100,583,280,000
22/05/2023	14,400	0.60 ▲	4.17	13,800	14,600	13,800	4,078,000	58,723,200,000
19/05/2023	13,800	0.00 ■■	0.00	13,800	14,100	13,300	2,960,500	40,854,900,000
18/05/2023	13,800	0.00 ■■	0.00	13,800	14,400	13,600	2,944,500	40,634,100,000
17/05/2023	13,800	-0.70 ▼	-5.07	14,500	14,800	13,500	5,361,800	73,992,840,000
16/05/2023	14,500	-0.20 ▼	-1.38	14,700	14,900	14,400	2,890,300	41,909,350,000
15/05/2023	14,700	-0.20 ▼	-1.36	14,900	15,400	14,700	2,589,700	38,068,590,000
12/05/2023	14,500	14.50 ▲	100.00	0	14,700	14,400	1,835,000	26,607,500,000
11/05/2023	14,700	-0.20 ▼	-1.36	14,900	15,300	14,500	3,837,400	56,409,780,000
10/05/2023	14,900	0.70 ▲	4.70	14,200	15,200	14,300	3,702,700	55,170,230,000
09/05/2023	14,200	-0.20 ▼	-1.41	14,400	14,600	13,900	2,843,300	40,374,860,000
08/05/2023	14,400	0.30 ▲	2.08	14,100	15,200	14,200	4,119,000	59,313,600,000
05/05/2023	14,100	-0.40 ▼	-2.84	14,500	14,700	13,700	5,550,900	78,267,690,000
04/05/2023	14,500	1.20 ▲	8.28	13,300	14,600	13,300	4,976,500	72,159,250,000
28/04/2023	13,300	1.00 ▲	7.52	12,300	13,400	12,300	7,692,900	102,315,570,000
27/04/2023	12,300	0.10 ▲	0.81	12,200	12,800	12,200	4,029,300	49,560,390,000
26/04/2023	12,200	0.50 ▲	4.10	11,700	12,200	11,600	2,229,800	27,203,560,000
25/04/2023	11,700	-0.70 ▼	-5.98	12,400	12,800	11,500	4,765,000	55,750,500,000
24/04/2023	12,400	0.40 ▲	3.23	12,000	12,500	12,000	3,426,900	42,493,560,000
21/04/2023	12,000	0.00 ■■	0.00	12,000	12,600	11,900	5,271,200	63,254,400,000
20/04/2023	12,000	0.10 ▲	0.83	11,900	12,100	11,500	3,090,900	37,090,800,000
19/04/2023	11,900	-0.30 ▼	-2.52	12,200	12,600	11,700	3,930,800	46,776,520,000
18/04/2023	12,200	0.90 ▲	7.38	11,300	12,200	11,200	4,071,300	49,669,860,000
17/04/2023	11,300	0.30 ▲	2.65	11,000	11,400	10,800	2,424,800	27,400,240,000
14/04/2023	11,000	-0.80 ▼	-7.27	11,800	12,200	11,000	6,170,400	67,874,400,000
13/04/2023	11,800	-1.00 ▼	-8.47	12,800	13,000	11,800	4,460,100	52,629,180,000
12/04/2023	12,800	0.40 ▲	3.13	12,400	13,300	12,000	4,579,100	58,612,480,000
11/04/2023	12,400	-0.20 ▼	-1.61	12,600	12,900	11,400	9,231,700	114,473,080,000
10/04/2023	12,600	0.90 ▲	7.14	11,700	12,800	11,700	7,954,100	100,221,660,000
07/04/2023	11,700	1.00 ▲	8.55	10,700	11,700	10,700	6,959,300	81,423,810,000
06/04/2023	10,700	0.00 ■■	0.00	10,700	11,700	10,300	9,504,100	101,693,870,000
05/04/2023	10,700	0.90 ▲	8.41	9,800	10,700	9,800	7,648,800	81,842,160,000
04/04/2023	9,800	0.50 ▲	5.10	9,300	10,000	9,300	4,391,400	43,035,720,000
03/04/2023	9,300	0.80 ▲	8.60	8,500	9,300	8,700	5,461,200	50,789,160,000
31/03/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,200	1,379,200	11,723,200,000
30/03/2023	8,300	-0.10 ▼	-1.20	8,400	8,700	8,300	1,400,600	11,624,980,000
29/03/2023	8,400	-0.10 ▼	-1.19	8,500	8,600	8,400	1,075,400	9,033,360,000
28/03/2023	8,500	0.20 ▲	2.35	8,300	9,000	8,300	3,190,100	27,115,850,000
27/03/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,200	1,183,700	9,824,710,000
24/03/2023	8,200	0.10 ▲	1.22	8,100	8,300	8,000	2,056,200	16,860,840,000
23/03/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,800	832,300	6,741,630,000
22/03/2023	8,000	0.00 ■■	0.00	8,000	8,200	8,000	938,000	7,504,000,000
21/03/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,800	903,200	7,225,600,000
20/03/2023	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	825,400	6,438,120,000
17/03/2023	8,000	0.10 ▲	1.25	7,900	8,200	7,900	923,200	7,385,600,000
16/03/2023	7,900	-0.40 ▼	-5.06	8,300	8,200	7,900	1,241,500	9,807,850,000
15/03/2023	8,300	0.60 ▲	7.23	7,700	8,300	7,900	1,448,700	12,024,210,000
14/03/2023	7,700	-0.30 ▼	-3.90	8,000	8,100	7,700	1,798,400	13,847,680,000
13/03/2023	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	895,200	7,161,600,000
10/03/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	1,045,100	8,569,820,000
09/03/2023	8,300	0.10 ▲	1.20	8,200	8,500	8,200	1,514,400	12,569,520,000
08/03/2023	8,200	0.10 ▲	1.22	8,100	8,300	7,900	1,222,200	10,022,040,000
07/03/2023	8,100	0.00 ■■	0.00	8,100	8,300	8,000	689,400	5,584,140,000
06/03/2023	8,100	0.30 ▲	3.70	7,800	8,500	7,900	1,594,400	12,914,640,000
03/03/2023	7,800	-0.20 ▼	-2.56	8,000	8,200	7,800	873,500	6,813,300,000
02/03/2023	8,000	-0.20 ▼	-2.50	8,200	8,400	8,000	451,600	3,612,800,000
01/03/2023	8,200	0.20 ▲	2.44	8,000	8,200	7,500	1,332,100	10,923,220,000
28/02/2023	8,000	0.00 ■■	0.00	8,000	8,300	7,900	960,400	7,683,200,000
27/02/2023	8,000	-0.30 ▼	-3.75	8,300	8,300	7,900	1,361,000	10,888,000,000
24/02/2023	8,300	-0.30 ▼	-3.61	8,600	8,800	8,300	836,700	6,944,610,000
23/02/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,000	1,979,400	17,022,840,000
22/02/2023	8,600	-0.40 ▼	-4.65	9,000	9,200	8,600	2,757,800	23,717,080,000
21/02/2023	9,000	-0.10 ▼	-1.11	9,100	9,500	9,000	2,055,900	18,503,100,000
20/02/2023	9,100	0.80 ▲	8.79	8,300	9,100	8,400	2,965,000	26,981,500,000
17/02/2023	8,300	0.00 ■■	0.00	8,300	8,700	8,300	1,031,900	8,564,770,000
16/02/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,200	683,500	5,673,050,000
15/02/2023	8,300	0.30 ▲	3.61	8,000	8,600	7,900	1,190,800	9,883,640,000
14/02/2023	8,000	0.20 ▲	2.50	7,800	8,200	7,600	816,500	6,532,000,000
13/02/2023	7,800	-0.60 ▼	-7.69	8,400	8,400	7,700	2,335,500	18,216,900,000
10/02/2023	8,400	-0.30 ▼	-3.57	8,700	8,700	8,400	787,800	6,617,520,000
09/02/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,500	785,500	6,833,850,000
08/02/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,200	1,366,800	11,891,160,000
07/02/2023	8,600	-0.50 ▼	-5.81	9,100	9,200	8,500	1,866,200	16,049,320,000
06/02/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,800	1,079,800	9,826,180,000
03/02/2023	9,000	0.30 ▲	3.33	8,700	9,100	8,700	1,420,400	12,783,600,000
02/02/2023	8,700	-0.30 ▼	-3.45	9,000	9,200	8,600	2,191,500	19,066,050,000
01/02/2023	9,000	-0.80 ▼	-8.89	9,800	10,200	9,000	3,798,200	34,183,800,000
31/01/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,300	1,769,100	17,337,180,000
30/01/2023	9,600	0.30 ▲	3.13	9,300	10,000	9,000	3,236,800	31,073,280,000
27/01/2023	9,300	0.00 ■■	0.00	9,300	9,700	9,300	1,441,800	13,408,740,000
19/01/2023	9,300	0.10 ▲	1.08	9,200	9,800	9,200	2,692,200	25,037,460,000
18/01/2023	9,200	0.80 ▲	8.70	8,400	9,200	8,400	2,950,500	27,144,600,000
17/01/2023	8,400	0.30 ▲	3.57	8,100	8,500	8,100	1,329,000	11,163,600,000
16/01/2023	8,100	0.00 ■■	0.00	8,100	8,200	7,900	821,400	6,653,340,000
13/01/2023	8,100	-0.10 ▼	-1.23	8,200	8,400	8,100	1,066,300	8,637,030,000
12/01/2023	8,200	0.00 ■■	0.00	8,200	8,500	8,100	721,500	5,916,300,000
11/01/2023	8,200	0.00 ■■	0.00	8,200	8,600	8,200	1,461,600	11,985,120,000
10/01/2023	8,200	0.10 ▲	1.22	8,100	8,500	7,700	1,518,200	12,449,240,000
09/01/2023	8,100	-0.20 ▼	-2.47	8,300	8,600	8,100	910,500	7,375,050,000
06/01/2023	8,300	-0.30 ▼	-3.61	8,600	8,800	8,300	1,568,400	13,017,720,000
05/01/2023	8,600	0.00 ■■	0.00	8,600	8,900	8,300	1,652,800	14,214,080,000
04/01/2023	8,600	0.20 ▲	2.33	8,400	9,000	8,100	2,245,600	19,312,160,000
03/01/2023	8,400	0.70 ▲	8.33	7,700	8,400	7,500	1,724,800	14,488,320,000
30/12/2022	7,700	-0.20 ▼	-2.60	7,900	8,100	7,600	848,100	6,530,370,000
29/12/2022	7,900	-0.40 ▼	-5.06	8,300	8,400	7,900	1,152,200	9,102,380,000
28/12/2022	8,300	0.20 ▲	2.41	8,100	8,500	8,100	1,839,000	15,263,700,000
27/12/2022	8,100	0.70 ▲	8.64	7,400	8,100	6,700	1,739,600	14,090,760,000
26/12/2022	7,400	-0.80 ▼	-10.81	8,200	8,300	7,400	2,980,600	22,056,440,000
23/12/2022	8,200	-0.10 ▼	-1.22	8,300	8,700	8,000	998,400	8,186,880,000
22/12/2022	8,300	0.20 ▲	2.41	8,100	8,500	7,900	1,792,600	14,878,580,000
21/12/2022	8,100	-0.30 ▼	-3.70	8,400	8,800	7,600	3,251,900	26,340,390,000
20/12/2022	8,400	-0.90 ▼	-10.71	9,300	9,400	8,400	4,325,300	36,332,520,000
19/12/2022	9,300	-0.30 ▼	-3.23	9,600	10,100	9,200	3,096,100	28,793,730,000
15/12/2022	9,400	-0.10 ▼	-1.06	9,500	9,800	9,000	2,654,600	24,953,240,000
14/12/2022	9,500	-0.10 ▼	-1.05	9,600	10,300	9,500	2,047,000	19,446,500,000
13/12/2022	9,600	0.60 ▲	6.25	9,000	9,600	8,200	4,581,600	43,983,360,000
12/12/2022	9,000	-1.00 ▼	-11.11	10,000	10,400	9,000	4,943,100	44,487,900,000
09/12/2022	10,000	-0.30 ▼	-3.00	10,300	11,000	9,800	3,078,600	30,786,000,000
08/12/2022	10,300	0.90 ▲	8.74	9,400	10,300	8,600	4,830,200	49,751,060,000
07/12/2022	9,400	-1.00 ▼	-10.64	10,400	10,200	9,400	4,374,900	41,124,060,000
06/12/2022	10,400	-1.10 ▼	-10.58	11,500	12,000	10,400	6,962,000	72,404,800,000
05/12/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,500	2,582,700	29,701,050,000
02/12/2022	10,500	0.80 ▲	7.62	9,700	10,500	9,000	4,930,500	51,770,250,000
01/12/2022	9,700	0.30 ▲	3.09	9,400	10,300	8,500	6,242,900	60,556,130,000
30/11/2022	9,400	0.80 ▲	8.51	8,600	9,400	8,600	3,154,200	29,649,480,000
29/11/2022	8,600	0.70 ▲	8.14	7,900	8,600	7,800	8,267,900	71,103,940,000
28/11/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,600	478,300	3,778,570,000
25/11/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,000	874,900	6,299,280,000
24/11/2022	6,600	0.60 ▲	9.09	6,000	6,600	5,600	3,157,300	20,838,180,000
23/11/2022	6,000	-0.50 ▼	-8.33	6,500	6,700	6,000	2,720,000	16,320,000,000
22/11/2022	6,500	0.30 ▲	4.62	6,200	6,800	6,300	4,684,800	30,451,200,000
21/11/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,800	1,847,500	11,454,500,000
18/11/2022	5,700	0.90 ▲	15.79	4,800	5,700	4,900	3,520,000	20,064,000,000
17/11/2022	5,200	0.40 ▲	7.69	4,800	5,200	4,900	2,680,300	13,937,560,000
16/11/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,000	3,324,100	15,955,680,000
15/11/2022	4,400	-0.40 ▼	-9.09	4,800	4,700	4,400	1,312,100	5,773,240,000
14/11/2022	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	1,757,700	8,436,960,000
11/11/2022	5,300	-0.50 ▼	-9.43	5,800	6,100	5,300	1,837,700	9,739,810,000
10/11/2022	5,800	-0.60 ▼	-10.34	6,400	6,300	5,800	1,605,600	9,312,480,000
09/11/2022	6,400	0.20 ▲	3.13	6,200	6,800	5,700	1,176,100	7,527,040,000
08/11/2022	6,200	-0.20 ▼	-3.23	6,400	6,500	5,800	1,235,200	7,658,240,000
07/11/2022	6,400	-0.70 ▼	-10.94	7,100	7,200	6,400	1,778,800	11,384,320,000
04/11/2022	7,100	-0.70 ▼	-9.86	7,800	7,800	7,100	1,774,400	12,598,240,000
03/11/2022	7,800	-0.20 ▼	-2.56	8,000	8,100	7,700	990,400	7,725,120,000
02/11/2022	8,000	0.20 ▲	2.50	7,800	8,100	7,700	1,145,100	9,160,800,000
01/11/2022	7,800	0.10 ▲	1.28	7,700	8,100	7,000	1,023,000	7,979,400,000
31/10/2022	7,700	-0.30 ▼	-3.90	8,000	8,300	7,300	937,300	7,217,210,000
28/10/2022	8,000	0.20 ▲	2.50	7,800	8,400	7,800	1,500,300	12,002,400,000
27/10/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,100	1,169,400	9,121,320,000
26/10/2022	7,100	-0.10 ▼	-1.41	7,200	7,600	6,800	1,617,000	11,480,700,000
25/10/2022	7,200	-0.80 ▼	-11.11	8,000	8,300	7,200	2,296,500	16,534,800,000
24/10/2022	8,000	-0.80 ▼	-10.00	8,800	9,000	8,000	1,599,700	12,797,600,000
21/10/2022	8,800	-0.90 ▼	-10.23	9,700	9,800	8,800	2,149,500	18,915,600,000
20/10/2022	9,700	-0.30 ▼	-3.09	10,000	10,100	9,700	729,800	7,079,060,000
19/10/2022	10,000	-0.30 ▼	-3.00	10,300	10,500	9,900	1,083,000	10,830,000,000
18/10/2022	10,300	0.30 ▲	2.91	10,000	10,900	10,200	1,836,300	18,913,890,000
17/10/2022	10,000	0.10 ▲	1.00	9,900	10,300	9,600	1,232,700	12,327,000,000
14/10/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,200	2,171,100	21,493,890,000
13/10/2022	9,000	0.10 ▲	1.11	8,900	9,300	8,800	813,800	7,324,200,000
12/10/2022	8,900	-0.20 ▼	-2.25	9,100	9,500	8,500	1,888,600	16,808,540,000
11/10/2022	9,100	-1.00 ▼	-10.99	10,100	10,100	9,100	1,601,100	14,570,010,000
07/10/2022	10,100	-1.10 ▼	-10.89	11,200	11,200	10,100	1,602,900	16,189,290,000
06/10/2022	11,200	-0.90 ▼	-8.04	12,100	12,300	11,000	1,345,500	15,069,600,000
05/10/2022	12,100	0.70 ▲	5.79	11,400	12,300	10,300	1,082,100	13,093,410,000
04/10/2022	11,400	-0.20 ▼	-1.75	11,600	12,200	11,000	1,299,400	14,813,160,000
03/10/2022	11,600	-1.10 ▼	-9.48	12,700	12,800	11,600	1,003,900	11,645,240,000
30/09/2022	12,700	-0.10 ▼	-0.79	12,800	13,000	11,700	1,793,100	22,772,370,000
29/09/2022	12,800	-0.10 ▼	-0.78	12,900	13,500	12,700	972,300	12,445,440,000
28/09/2022	12,900	-0.10 ▼	-0.78	13,000	13,300	12,800	1,040,200	13,418,580,000
27/09/2022	13,000	0.10 ▲	0.77	12,900	13,400	12,900	955,900	12,426,700,000
26/09/2022	12,900	-1.00 ▼	-7.75	13,900	13,900	12,700	2,596,200	33,490,980,000
23/09/2022	13,900	-0.30 ▼	-2.16	14,200	14,400	13,800	899,000	12,496,100,000
22/09/2022	14,200	0.40 ▲	2.82	13,800	14,300	13,500	1,327,800	18,854,760,000
21/09/2022	13,800	-0.40 ▼	-2.90	14,200	14,400	13,800	893,200	12,326,160,000
20/09/2022	14,200	0.70 ▲	4.93	13,500	14,200	13,300	1,558,000	22,123,600,000
19/09/2022	13,500	-1.40 ▼	-10.37	14,900	14,900	13,500	2,572,000	34,722,000,000
16/09/2022	14,900	-0.60 ▼	-4.03	15,500	15,400	14,800	1,359,800	20,261,020,000
15/09/2022	15,500	0.10 ▲	0.65	15,400	15,700	15,400	914,700	14,177,850,000
14/09/2022	15,400	-0.10 ▼	-0.65	15,500	15,500	14,700	1,608,100	24,764,740,000
13/09/2022	15,500	-0.10 ▼	-0.65	15,600	15,600	15,200	897,600	13,912,800,000
12/09/2022	15,600	-0.10 ▼	-0.64	15,700	16,100	15,500	913,100	14,244,360,000
09/09/2022	15,700	0.50 ▲	3.18	15,200	15,700	14,500	2,188,400	34,357,880,000
08/09/2022	15,200	-0.30 ▼	-1.97	15,500	16,000	15,200	2,331,600	35,440,320,000
07/09/2022	15,500	-1.70 ▼	-10.97	17,200	17,200	15,500	4,115,200	63,785,600,000
06/09/2022	17,200	0.00 ■■	0.00	17,200	17,600	17,100	1,730,200	29,759,440,000
05/09/2022	17,200	0.10 ▲	0.58	17,100	17,800	17,100	2,240,700	38,540,040,000
31/08/2022	17,100	0.50 ▲	2.92	16,600	17,300	16,300	2,330,100	39,844,710,000
30/08/2022	16,600	-0.20 ▼	-1.20	16,800	17,400	16,600	1,339,600	22,237,360,000
29/08/2022	16,800	-0.30 ▼	-1.79	17,100	17,000	15,800	5,218,700	87,674,160,000
26/08/2022	17,100	-0.20 ▼	-1.17	17,300	17,800	17,000	2,667,300	45,610,830,000
25/08/2022	17,300	-0.10 ▼	-0.58	17,400	18,300	17,200	2,387,200	41,298,560,000
24/08/2022	17,400	0.20 ▲	1.15	17,200	18,400	17,200	4,276,700	74,414,580,000
23/08/2022	17,200	0.70 ▲	4.07	16,500	17,300	16,200	4,963,100	85,365,320,000
22/08/2022	16,500	1.20 ▲	7.27	15,300	16,500	15,200	3,766,200	62,142,300,000
19/08/2022	15,300	0.00 ■■	0.00	15,300	15,800	15,100	1,702,800	26,052,840,000
18/08/2022	15,300	-0.20 ▼	-1.31	15,500	15,500	15,200	948,500	14,512,050,000
17/08/2022	15,500	0.10 ▲	0.65	15,400	16,000	15,300	2,061,000	31,945,500,000
16/08/2022	15,400	-0.10 ▼	-0.65	15,500	15,600	15,200	1,675,500	25,802,700,000
15/08/2022	15,500	-0.20 ▼	-1.29	15,700	15,900	15,500	1,408,200	21,827,100,000
12/08/2022	15,700	0.20 ▲	1.27	15,500	16,000	15,300	1,220,200	19,157,140,000
11/08/2022	15,500	-0.50 ▼	-3.23	16,000	16,700	15,500	2,875,800	44,574,900,000
10/08/2022	16,000	0.50 ▲	3.13	15,500	16,200	15,400	2,591,600	41,465,600,000
09/08/2022	15,500	-0.10 ▼	-0.65	15,600	15,900	15,300	2,165,900	33,571,450,000
08/08/2022	15,600	-0.20 ▼	-1.28	15,800	16,100	15,400	2,183,600	34,064,160,000
05/08/2022	15,800	0.10 ▲	0.63	15,700	16,000	15,500	1,669,300	26,374,940,000
04/08/2022	15,700	0.00 ■■	0.00	15,700	16,700	15,500	2,514,400	39,476,080,000
03/08/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,200	1,961,300	30,792,410,000
02/08/2022	15,500	0.30 ▲	1.94	15,200	15,800	15,200	3,043,600	47,175,800,000
01/08/2022	15,200	0.40 ▲	2.63	14,800	15,400	14,800	1,959,100	29,778,320,000
29/07/2022	14,800	-0.20 ▼	-1.35	15,000	15,300	14,700	1,466,800	21,708,640,000
28/07/2022	15,000	0.80 ▲	5.33	14,200	15,500	14,400	3,876,100	58,141,500,000
27/07/2022	14,200	0.20 ▲	1.41	14,000	14,200	13,600	1,061,900	15,078,980,000
26/07/2022	14,000	-0.30 ▼	-2.14	14,300	14,400	13,900	1,012,900	14,180,600,000
25/07/2022	14,300	0.40 ▲	2.80	13,900	14,600	13,800	2,990,500	42,764,150,000
22/07/2022	13,900	-0.10 ▼	-0.72	14,000	14,200	13,800	812,300	11,290,970,000
21/07/2022	14,000	-0.30 ▼	-2.14	14,300	14,400	14,000	1,005,400	14,075,600,000
20/07/2022	14,300	0.90 ▲	6.29	13,400	14,700	13,400	2,927,000	41,856,100,000
19/07/2022	13,400	-0.20 ▼	-1.49	13,600	13,800	13,100	1,232,100	16,510,140,000
18/07/2022	13,600	-0.40 ▼	-2.94	14,000	14,300	13,600	1,342,500	18,258,000,000
15/07/2022	14,000	-0.10 ▼	-0.71	14,100	14,500	13,900	1,553,400	21,747,600,000
14/07/2022	14,100	0.30 ▲	2.13	13,800	14,200	13,400	1,785,100	25,169,910,000
13/07/2022	13,800	-0.10 ▼	-0.72	13,900	14,400	13,600	1,666,200	22,993,560,000
12/07/2022	13,900	0.80 ▲	5.76	13,100	14,100	12,900	1,453,300	20,200,870,000
11/07/2022	13,100	0.20 ▲	1.53	12,900	13,300	12,600	1,819,000	23,828,900,000
08/07/2022	12,900	1.00 ▲	7.75	11,900	12,900	12,000	1,249,600	16,119,840,000
07/07/2022	11,900	-0.10 ▼	-0.84	12,000	12,200	11,600	791,100	9,414,090,000
06/07/2022	12,000	-0.40 ▼	-3.33	12,400	12,900	11,900	977,900	11,734,800,000
05/07/2022	12,400	0.10 ▲	0.81	12,300	13,300	12,200	716,000	8,878,400,000
04/07/2022	13,900	0.00 ■■	0.00	13,900	14,600	13,800	1,019,500	14,171,050,000
01/07/2022	13,900	1.10 ▲	7.91	12,800	14,000	12,700	1,921,000	26,701,900,000
30/06/2022	12,800	-1.20 ▼	-9.38	14,000	14,100	12,700	1,398,400	17,899,520,000
29/06/2022	14,000	-0.50 ▼	-3.57	14,500	14,800	13,900	1,015,600	14,218,400,000
28/06/2022	14,500	0.60 ▲	4.14	13,900	14,900	13,700	1,137,700	16,496,650,000
27/06/2022	13,900	0.80 ▲	5.76	13,100	13,900	12,900	943,500	13,114,650,000
24/06/2022	13,100	-0.40 ▼	-3.05	13,500	14,500	13,100	1,169,900	15,325,690,000
23/06/2022	13,500	0.80 ▲	5.93	12,700	13,900	12,900	1,227,500	16,571,250,000
22/06/2022	12,700	1.10 ▲	8.66	11,600	12,700	11,600	1,629,500	20,694,650,000
21/06/2022	11,600	-1.20 ▼	-10.34	12,800	13,100	11,600	2,016,700	23,393,720,000
20/06/2022	12,800	-1.40 ▼	-10.94	14,200	14,700	12,800	1,777,600	22,753,280,000
17/06/2022	14,200	-1.20 ▼	-8.45	15,400	15,200	13,900	2,289,500	32,510,900,000
16/06/2022	15,400	-0.10 ▼	-0.65	15,500	16,500	15,400	973,800	14,996,520,000
15/06/2022	15,500	-0.80 ▼	-5.16	16,300	16,700	14,700	1,580,300	24,494,650,000
14/06/2022	16,300	0.10 ▲	0.61	16,200	16,900	15,300	1,435,100	23,392,130,000
13/06/2022	16,200	-1.80 ▼	-11.11	18,000	18,000	16,200	2,702,000	43,772,400,000
10/06/2022	18,000	-0.80 ▼	-4.44	18,800	19,000	18,000	1,443,900	25,990,200,000
09/06/2022	18,800	-0.20 ▼	-1.06	19,000	19,300	18,700	710,300	13,353,640,000
08/06/2022	19,000	0.50 ▲	2.63	18,500	19,400	18,300	1,420,000	26,980,000,000
07/06/2022	18,500	-0.50 ▼	-2.70	19,000	19,100	17,600	2,375,900	43,954,150,000
06/06/2022	19,000	-0.60 ▼	-3.16	19,600	20,000	19,000	1,931,400	36,696,600,000
03/06/2022	19,600	0.00 ■■	0.00	19,600	19,900	18,500	2,131,700	41,781,320,000
02/06/2022	19,600	-1.20 ▼	-6.12	20,800	21,000	19,100	2,584,500	50,656,200,000
01/06/2022	20,800	0.20 ▲	0.96	20,600	21,500	20,500	1,758,400	36,574,720,000
31/05/2022	20,600	-0.40 ▼	-1.94	21,000	21,300	20,400	2,519,600	51,903,760,000
30/05/2022	21,000	-0.10 ▼	-0.48	21,100	21,400	20,800	1,646,600	34,578,600,000
27/05/2022	21,100	0.10 ▲	0.47	21,000	21,500	18,900	2,709,700	57,174,670,000
26/05/2022	21,000	-0.40 ▼	-1.90	21,400	22,300	20,600	2,870,900	60,288,900,000
25/05/2022	21,400	1.90 ▲	8.88	19,500	21,400	19,400	4,768,400	102,043,760,000
24/05/2022	19,500	1.70 ▲	8.72	17,800	19,500	17,400	2,714,000	52,923,000,000
23/05/2022	17,800	-1.30 ▼	-7.30	19,100	19,500	17,500	2,528,400	45,005,520,000
20/05/2022	19,100	0.20 ▲	1.05	18,900	19,800	18,500	2,518,600	48,105,260,000
19/05/2022	18,900	0.30 ▲	1.59	18,600	19,100	17,300	2,377,300	44,930,970,000
18/05/2022	18,600	-0.50 ▼	-2.69	19,100	20,000	18,500	2,790,300	51,899,580,000
17/05/2022	19,100	1.70 ▲	8.90	17,400	19,100	15,700	3,270,700	62,470,370,000
16/05/2022	17,400	1.10 ▲	6.32	16,300	17,900	16,400	1,706,300	29,689,620,000
13/05/2022	16,300	-0.40 ▼	-2.45	16,700	17,600	16,000	2,689,600	43,840,480,000
12/05/2022	16,700	-1.80 ▼	-10.78	18,500	18,400	16,700	1,612,500	26,928,750,000
11/05/2022	18,500	1.50 ▲	8.11	17,000	18,700	17,500	1,591,900	29,450,150,000
10/05/2022	17,000	1.50 ▲	8.82	15,500	17,000	14,500	2,528,800	42,989,600,000
09/05/2022	15,500	-1.70 ▼	-10.97	17,200	17,200	15,500	1,468,600	22,763,300,000
29/04/2022	19,500	0.40 ▲	2.05	19,100	19,700	18,600	1,871,500	36,494,250,000
28/04/2022	19,100	0.80 ▲	4.19	18,300	20,000	18,300	2,527,800	48,280,980,000
27/04/2022	18,300	1.60 ▲	8.74	16,700	18,300	16,700	1,944,300	35,580,690,000
26/04/2022	16,700	1.50 ▲	8.98	15,200	16,700	14,000	2,264,200	37,812,140,000
25/04/2022	17,200	0.40 ▲	2.33	16,800	17,600	16,800	71,200	1,224,640,000
23/04/2022	16,800	-0.80 ▼	-4.76	17,600	19,200	15,900	286,480	4,812,864,000
22/04/2022	16,800	-0.80 ▼	-4.76	17,600	19,200	15,900	286,480	4,812,864,000
21/04/2022	17,600	-1.90 ▼	-10.80	19,500	19,000	17,600	67,410	1,186,416,000
20/04/2022	19,500	-2.10 ▼	-10.77	21,600	21,600	19,500	254,680	4,966,260,000
19/04/2022	21,600	-2.40 ▼	-11.11	24,000	25,300	21,600	144,200	3,114,720,000
18/04/2022	24,000	-2.60 ▼	-10.83	26,600	26,600	24,000	222,520	5,340,480,000
16/04/2022	26,600	-0.90 ▼	-3.38	27,500	27,800	26,300	82,120	2,184,392,000
15/04/2022	26,600	-0.90 ▼	-3.38	27,500	27,800	26,300	821,200	21,843,920,000
14/04/2022	27,500	-0.50 ▼	-1.82	28,000	29,000	27,300	482,800	13,277,000,000
13/04/2022	28,000	2.50 ▲	8.93	25,500	28,000	24,700	1,297,700	36,335,600,000
12/04/2022	25,500	-2.10 ▼	-8.24	27,600	28,900	25,500	819,800	20,904,900,000
08/04/2022	27,600	-1.50 ▼	-5.43	29,100	29,700	26,200	1,412,600	38,987,760,000
07/04/2022	29,100	-1.70 ▼	-5.84	30,800	31,000	29,100	1,696,300	49,362,330,000
06/04/2022	30,800	-1.30 ▼	-4.22	32,100	32,000	30,600	1,809,500	55,732,600,000
05/04/2022	32,100	-0.20 ▼	-0.62	32,300	33,000	31,500	1,657,400	53,202,540,000
04/04/2022	32,300	0.50 ▲	1.55	31,800	32,900	31,700	2,285,400	73,818,420,000
01/04/2022	31,800	0.40 ▲	1.26	31,400	31,800	30,600	1,146,400	36,455,520,000
31/03/2022	31,400	0.80 ▲	2.55	30,600	31,500	29,700	1,490,200	46,792,280,000
30/03/2022	30,600	-1.70 ▼	-5.56	32,300	32,300	30,300	1,922,400	58,825,440,000
29/03/2022	32,300	0.80 ▲	2.48	31,500	32,600	31,200	1,095,700	35,391,110,000
28/03/2022	31,500	-1.30 ▼	-4.13	32,800	33,000	30,200	2,184,600	68,814,900,000
25/03/2022	32,800	0.40 ▲	1.22	32,400	33,400	32,400	2,053,000	67,338,400,000
24/03/2022	32,400	1.50 ▲	4.63	30,900	32,500	30,000	2,795,900	90,587,160,000
23/03/2022	30,900	-0.40 ▼	-1.29	31,300	31,600	30,400	1,051,500	32,491,350,000
22/03/2022	31,300	-0.30 ▼	-0.96	31,600	32,500	31,000	1,163,800	36,426,940,000
21/03/2022	31,600	2.60 ▲	8.23	29,000	31,600	29,000	1,916,800	60,570,880,000
18/03/2022	29,000	0.10 ▲	0.34	28,900	29,400	28,500	802,100	23,260,900,000
17/03/2022	28,900	0.20 ▲	0.69	28,700	29,500	28,700	555,000	16,039,500,000
16/03/2022	28,700	0.20 ▲	0.70	28,500	29,500	28,600	570,300	16,367,610,000
15/03/2022	28,500	0.80 ▲	2.81	27,700	29,000	27,700	905,800	25,815,300,000
14/03/2022	27,700	-1.30 ▼	-4.69	29,000	29,000	27,200	1,606,900	44,511,130,000
11/03/2022	29,000	-1.70 ▼	-5.86	30,700	30,800	28,800	1,690,800	49,033,200,000
10/03/2022	30,700	0.10 ▲	0.33	30,600	31,600	30,600	861,900	26,460,330,000
09/03/2022	30,600	-0.50 ▼	-1.63	31,100	31,600	28,600	1,859,300	56,894,580,000
08/03/2022	31,100	-1.80 ▼	-5.79	32,900	32,700	31,000	1,524,300	47,405,730,000
07/03/2022	32,900	-0.40 ▼	-1.22	33,300	33,900	32,600	1,456,000	47,902,400,000
04/03/2022	33,300	1.30 ▲	3.90	32,000	33,700	31,900	2,189,600	72,913,680,000
03/03/2022	32,000	0.20 ▲	0.63	31,800	32,500	31,500	1,102,200	35,270,400,000
02/03/2022	31,800	-0.50 ▼	-1.57	32,300	33,100	31,600	1,099,600	34,967,280,000
01/03/2022	32,300	1.30 ▲	4.02	31,000	33,100	30,700	1,447,300	46,747,790,000
28/02/2022	31,000	-0.80 ▼	-2.58	31,800	32,200	30,100	1,692,700	52,473,700,000
25/02/2022	31,800	0.10 ▲	0.31	31,700	33,500	31,800	1,977,600	62,887,680,000
24/02/2022	31,700	-2.70 ▼	-8.52	34,400	34,500	31,000	3,546,500	112,424,050,000
23/02/2022	34,400	-0.30 ▼	-0.87	34,700	35,800	34,000	1,752,600	60,289,440,000
22/02/2022	34,700	0.50 ▲	1.44	34,200	35,300	32,500	2,503,300	86,864,510,000
21/02/2022	34,200	2.10 ▲	6.14	32,100	35,000	31,300	2,653,400	90,746,280,000
18/02/2022	32,100	0.80 ▲	2.49	31,300	32,800	30,200	1,899,400	60,970,740,000
17/02/2022	31,300	-0.50 ▼	-1.60	31,800	32,400	31,100	1,549,900	48,511,870,000
16/02/2022	31,800	1.10 ▲	3.46	30,700	32,700	31,000	2,359,100	75,019,380,000
15/02/2022	30,700	2.00 ▲	6.51	28,700	31,200	27,100	2,400,900	73,707,630,000
14/02/2022	28,700	-0.80 ▼	-2.79	29,500	31,100	28,200	1,940,800	55,700,960,000
11/02/2022	29,500	2.60 ▲	8.81	26,900	29,500	27,600	2,811,200	82,930,400,000
10/02/2022	26,900	2.40 ▲	8.92	24,500	26,900	24,800	2,261,700	60,839,730,000
09/02/2022	24,500	0.50 ▲	2.04	24,000	25,000	23,400	618,900	15,163,050,000
08/02/2022	24,000	-1.00 ▼	-4.17	25,000	25,100	24,000	400,000	9,600,000,000
07/02/2022	25,000	0.90 ▲	3.60	24,100	25,800	24,100	254,700	6,367,500,000
28/01/2022	24,100	0.10 ▲	0.41	24,000	24,500	22,700	412,900	9,950,890,000
27/01/2022	24,000	-0.60 ▼	-2.50	24,600	25,400	23,500	355,800	8,539,200,000
26/01/2022	24,600	-1.90 ▼	-7.72	26,500	27,000	24,000	603,400	14,843,640,000
25/01/2022	26,500	0.30 ▲	1.13	26,200	27,000	24,200	534,900	14,174,850,000
24/01/2022	26,200	0.80 ▲	3.05	25,400	27,900	26,000	1,416,400	37,109,680,000
21/01/2022	25,400	2.30 ▲	9.06	23,100	25,400	25,300	1,922,700	48,836,580,000
20/01/2022	36,100	2.80 ▲	7.76	33,300	36,600	33,300	1,942,500	70,124,250,000
19/01/2022	33,300	-1.40 ▼	-4.20	34,700	36,900	33,100	839,000	27,938,700,000
18/01/2022	34,700	-3.80 ▼	-10.95	38,500	38,500	34,700	966,200	33,527,140,000
17/01/2022	38,500	-3.10 ▼	-8.05	41,600	43,000	38,000	497,800	19,165,300,000
14/01/2022	41,600	1.40 ▲	3.37	40,200	43,900	36,300	707,400	29,427,840,000
13/01/2022	40,200	-4.40 ▼	-10.95	44,600	44,800	40,200	952,000	38,270,400,000
12/01/2022	44,600	-2.90 ▼	-6.50	47,500	48,000	42,800	1,110,200	49,514,920,000
11/01/2022	47,500	-0.50 ▼	-1.05	48,000	49,000	46,100	575,700	27,345,750,000
10/01/2022	48,000	-1.00 ▼	-2.08	49,000	50,900	48,000	1,138,900	54,667,200,000
07/01/2022	49,000	3.50 ▲	7.14	45,500	49,000	44,000	725,900	35,569,100,000
06/01/2022	45,500	-2.50 ▼	-5.49	48,000	48,000	44,300	1,177,100	53,558,050,000
05/01/2022	48,000	-1.50 ▼	-3.13	49,500	50,800	46,900	1,377,100	66,100,800,000
04/01/2022	49,500	-0.20 ▼	-0.40	49,700	51,500	48,100	767,500	37,991,250,000
31/12/2021	49,700	-1.60 ▼	-3.22	51,300	52,000	49,000	850,200	42,254,940,000
30/12/2021	51,300	0.20 ▲	0.39	51,100	53,000	50,100	988,400	50,704,920,000
29/12/2021	51,100	3.40 ▲	6.65	47,700	52,000	46,500	1,432,600	73,205,860,000
22/12/2021	42,700	-4.70 ▼	-11.01	47,400	47,800	42,700	3,030,900	129,419,430,000
21/12/2021	47,400	-2.60 ▼	-5.49	50,000	50,000	47,200	1,079,000	51,144,600,000
20/12/2021	50,000	-1.00 ▼	-2.00	51,000	52,300	50,000	605,800	30,290,000,000
17/12/2021	51,000	-0.80 ▼	-1.57	51,800	53,000	50,900	729,700	37,214,700,000
16/12/2021	51,800	0.20 ▲	0.39	51,600	53,000	47,000	719,500	37,270,100,000
15/12/2021	51,600	0.90 ▲	1.74	50,700	53,800	49,000	737,400	38,049,840,000
14/12/2021	52,800	-1.00 ▼	-1.89	53,800	55,000	51,400	276,800	14,615,040,000
13/12/2021	53,800	1.40 ▲	2.60	52,400	54,500	51,000	795,900	42,819,420,000
10/12/2021	52,400	-0.40 ▼	-0.76	52,800	54,400	51,500	506,100	26,519,640,000
09/12/2021	52,800	1.90 ▲	3.60	50,900	53,300	49,000	819,800	43,285,440,000
08/12/2021	50,900	-0.10 ▼	-0.20	51,000	51,000	49,100	773,500	39,371,150,000
07/12/2021	51,000	0.70 ▲	1.37	50,300	55,000	46,000	1,656,600	84,486,600,000
06/12/2021	50,300	-5.50 ▼	-10.93	55,800	56,000	50,300	2,081,600	104,704,480,000
03/12/2021	55,800	-2.00 ▼	-3.58	57,800	58,000	54,800	860,900	48,038,220,000
02/12/2021	57,800	-0.20 ▼	-0.35	58,000	59,000	57,300	850,500	49,158,900,000
01/12/2021	58,000	0.50 ▲	0.86	57,500	60,000	54,000	811,900	47,090,200,000
30/11/2021	57,500	-3.50 ▼	-6.09	61,000	62,500	57,300	941,100	54,113,250,000
29/11/2021	61,000	2.50 ▲	4.10	58,500	63,000	53,200	1,302,600	79,458,600,000
26/11/2021	58,500	-3.30 ▼	-5.64	61,800	63,000	58,500	997,400	58,347,900,000
25/11/2021	61,800	0.20 ▲	0.32	61,600	62,800	60,000	795,400	49,155,720,000
24/11/2021	61,600	-1.90 ▼	-3.08	63,500	66,900	61,000	547,000	33,695,200,000
23/11/2021	63,500	0.60 ▲	0.94	62,900	63,800	57,000	1,177,600	74,777,600,000
22/11/2021	62,900	-6.90 ▼	-10.97	69,800	71,800	62,900	2,061,900	129,693,510,000
19/11/2021	69,800	-5.20 ▼	-7.45	75,000	76,000	68,000	1,862,900	130,030,420,000
18/11/2021	75,000	0.70 ▲	0.93	74,300	76,500	73,400	1,147,900	86,092,500,000
17/11/2021	74,300	0.10 ▲	0.13	74,200	76,400	72,300	801,300	59,536,590,000
16/11/2021	74,200	-0.60 ▼	-0.81	74,800	77,600	74,100	891,200	66,127,040,000
15/11/2021	74,800	6.80 ▲	9.09	68,000	74,800	68,100	1,933,700	144,640,760,000
12/11/2021	68,000	0.00 ■■	0.00	68,000	69,000	67,000	749,300	50,952,400,000
11/11/2021	68,000	0.40 ▲	0.59	67,600	70,000	66,500	813,800	55,338,400,000
10/11/2021	67,600	0.60 ▲	0.89	67,000	69,500	63,000	1,456,300	98,445,880,000
09/11/2021	67,000	-2.20 ▼	-3.28	69,200	71,000	65,000	1,261,700	84,533,900,000
08/11/2021	69,200	0.00 ■■	0.00	69,200	72,900	67,500	1,143,300	79,116,360,000
05/11/2021	69,200	2.00 ▲	2.89	67,200	71,800	67,500	1,248,300	86,382,360,000
04/11/2021	67,200	6.10 ▲	9.08	61,100	67,200	56,000	194,550	13,073,760,000
03/11/2021	61,100	-6.70 ▼	-10.97	67,800	73,400	61,100	2,402,000	146,762,200,000
02/11/2021	67,800	6.10 ▲	9.00	61,700	67,800	62,900	875,700	59,372,460,000
01/11/2021	61,700	5.60 ▲	9.08	56,100	61,700	56,000	1,110,200	68,499,340,000
29/10/2021	56,100	1.70 ▲	3.03	54,400	56,600	55,100	1,059,100	59,415,510,000
28/10/2021	54,400	2.60 ▲	4.78	51,800	55,000	50,600	1,124,700	61,183,680,000
27/10/2021	51,800	-0.10 ▼	-0.19	51,900	54,000	51,000	57,590	2,983,162,000
26/10/2021	51,900	-0.50 ▼	-0.96	52,400	56,600	47,200	2,384,900	123,776,310,000
25/10/2021	52,400	4.70 ▲	8.97	47,700	52,400	45,000	1,255,600	65,793,440,000
22/10/2021	47,700	3.50 ▲	7.34	44,200	48,600	44,200	806,000	38,446,200,000
21/10/2021	44,200	1.00 ▲	2.26	43,200	44,600	43,300	575,200	25,423,840,000
20/10/2021	43,200	-0.30 ▼	-0.69	43,500	43,900	42,200	704,300	30,425,760,000
19/10/2021	43,500	0.90 ▲	2.07	42,600	44,900	41,800	1,160,100	50,464,350,000
18/10/2021	42,600	3.60 ▲	8.45	39,000	42,900	39,000	1,489,000	63,431,400,000
15/10/2021	39,000	1.70 ▲	4.36	37,300	39,500	37,300	1,392,500	54,307,500,000
14/10/2021	37,300	2.80 ▲	7.51	34,500	37,400	34,400	1,624,400	60,590,120,000
13/10/2021	34,500	-0.10 ▼	-0.29	34,600	34,800	34,400	786,300	27,127,350,000
12/10/2021	34,600	-0.30 ▼	-0.87	34,900	35,000	34,400	1,189,500	41,156,700,000
11/10/2021	34,900	0.10 ▲	0.29	34,800	35,400	34,600	916,400	31,982,360,000
08/10/2021	34,800	-0.20 ▼	-0.57	35,000	35,800	31,500	1,669,900	58,112,520,000
07/10/2021	35,800	0.50 ▲	1.40	35,300	36,700	35,300	659,300	23,602,940,000
06/10/2021	35,300	0.70 ▲	1.98	34,600	35,500	34,600	1,078,600	38,074,580,000
05/10/2021	34,600	-0.50 ▼	-1.45	35,100	35,100	34,400	1,458,300	50,457,180,000
04/10/2021	35,100	0.00 ■■	0.00	34,800	36,800	34,500	1,372,400	48,171,240,000
01/10/2021	35,100	0.30 ▲	0.85	34,800	35,800	34,000	1,500,400	52,664,040,000
30/09/2021	34,800	0.10 ▲	0.29	34,700	36,400	34,700	1,889,200	65,744,160,000
29/09/2021	34,700	1.10 ▲	3.17	33,600	35,000	32,100	1,480,400	51,369,880,000
28/09/2021	33,600	2.60 ▲	7.74	31,500	33,800	30,800	1,895,300	63,682,080,000
27/09/2021	31,000	-0.50 ▼	-1.61	31,500	32,100	30,600	1,114,300	34,543,300,000
24/09/2021	31,500	0.80 ▲	2.54	30,700	32,000	29,500	1,574,100	49,584,150,000
23/09/2021	30,700	-1.10 ▼	-3.58	31,800	32,500	30,300	1,084,100	33,281,870,000
22/09/2021	31,800	1.30 ▲	4.09	30,500	32,900	30,500	1,431,000	45,505,800,000
21/09/2021	30,500	2.60 ▲	8.52	27,900	30,600	26,300	2,506,600	76,451,300,000
20/09/2021	27,900	-0.30 ▼	-1.08	28,200	29,200	27,600	1,186,400	33,100,560,000
17/09/2021	28,200	1.60 ▲	5.67	26,600	29,000	26,700	2,533,800	71,453,160,000
16/09/2021	26,600	2.30 ▲	8.65	24,300	26,700	24,300	2,402,800	63,914,480,000
15/09/2021	24,300	0.90 ▲	3.70	23,400	25,200	23,200	1,052,300	25,570,890,000
14/09/2021	23,400	-0.60 ▼	-2.56	24,000	24,100	22,000	791,100	18,511,740,000
13/09/2021	24,000	-0.60 ▼	-2.50	24,600	24,700	23,900	1,046,300	25,111,200,000
10/09/2021	24,600	0.20 ▲	0.81	24,400	25,400	24,200	1,151,600	28,329,360,000
09/09/2021	24,400	1.90 ▲	7.79	22,500	24,700	22,700	1,161,200	28,333,280,000
08/09/2021	22,500	0.30 ▲	1.33	22,200	22,800	21,400	1,191,300	26,804,250,000
07/09/2021	22,200	-2.00 ▼	-9.01	24,200	24,300	22,200	3,917,200	86,961,840,000
06/09/2021	24,200	-0.40 ▼	-1.65	24,600	25,500	23,800	1,717,600	41,565,920,000
01/09/2021	24,600	0.40 ▲	1.63	24,200	24,800	23,800	912,800	22,454,880,000
31/08/2021	24,200	-0.10 ▼	-0.41	24,300	25,400	23,600	1,816,700	43,964,140,000
30/08/2021	24,300	1.70 ▲	7.00	22,600	24,400	22,600	1,988,000	48,308,400,000
27/08/2021	22,600	1.40 ▲	6.19	21,200	23,000	20,600	1,706,600	38,569,160,000
26/08/2021	21,200	0.30 ▲	1.42	20,900	21,500	20,500	1,452,600	30,795,120,000
25/08/2021	20,900	-0.10 ▼	-0.48	21,000	21,000	20,100	1,155,700	24,154,130,000
24/08/2021	21,000	0.40 ▲	1.90	20,600	22,000	19,900	2,159,700	45,353,700,000
23/08/2021	20,600	1.80 ▲	8.74	18,800	20,600	18,300	3,260,600	67,168,360,000
20/08/2021	18,800	-0.50 ▼	-2.66	19,300	19,800	17,800	2,657,500	49,961,000,000
19/08/2021	19,300	0.30 ▲	1.55	19,000	19,600	18,900	1,095,300	21,139,290,000
18/08/2021	19,000	0.60 ▲	3.16	18,400	19,200	18,400	1,470,000	27,930,000,000
17/08/2021	18,400	-0.70 ▼	-3.80	19,100	19,300	18,300	2,348,900	43,219,760,000
16/08/2021	19,100	0.60 ▲	3.14	18,500	19,700	16,900	1,699,100	32,452,810,000
13/08/2021	18,500	0.60 ▲	3.24	17,900	19,000	17,600	1,847,700	34,182,450,000
12/08/2021	17,900	1.40 ▲	7.82	16,500	18,100	16,100	3,523,400	63,068,860,000
11/08/2021	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	2,013,800	33,227,700,000
10/08/2021	17,000	0.10 ▲	0.59	16,900	17,300	16,500	2,206,700	37,513,900,000
09/08/2021	16,900	0.90 ▲	5.33	16,000	17,000	15,900	2,526,500	42,697,850,000
06/08/2021	16,000	0.70 ▲	4.38	15,300	16,500	15,300	3,024,300	48,388,800,000
05/08/2021	15,300	0.00 ■■	0.00	15,300	15,400	15,100	937,200	14,339,160,000
04/08/2021	15,300	0.60 ▲	3.92	14,700	15,500	14,500	1,665,500	25,482,150,000
03/08/2021	14,700	-0.10 ▼	-0.68	14,800	14,800	14,500	455,900	6,701,730,000
02/08/2021	14,800	0.40 ▲	2.70	14,400	15,100	14,000	1,221,000	18,070,800,000
30/07/2021	14,400	-0.30 ▼	-2.08	14,700	14,800	14,200	631,300	9,090,720,000
29/07/2021	14,700	0.70 ▲	4.76	14,000	14,800	14,000	1,119,300	16,453,710,000
28/07/2021	14,000	0.60 ▲	4.29	13,400	14,100	13,300	386,900	5,416,600,000
27/07/2021	13,400	0.00 ■■	0.00	13,400	13,600	13,300	152,300	2,040,820,000
26/07/2021	13,400	0.00 ■■	0.00	13,700	13,400	13,000	205,300	2,751,020,000
23/07/2021	13,400	-0.30 ▼	-2.24	13,700	13,700	13,300	226,800	3,039,120,000
22/07/2021	13,700	0.30 ▲	2.19	13,400	13,800	13,200	240,000	3,288,000,000
21/07/2021	13,400	0.10 ▲	0.75	13,300	13,600	13,200	274,200	3,674,280,000
20/07/2021	13,300	0.30 ▲	2.26	13,000	13,300	12,600	348,100	4,629,730,000
19/07/2021	13,000	-0.70 ▼	-5.38	13,700	13,600	12,900	436,100	5,669,300,000
16/07/2021	13,700	0.00 ■■	0.00	13,700	13,900	13,600	156,000	2,137,200,000
15/07/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,200	105,900	1,450,830,000
14/07/2021	13,500	0.00 ■■	0.00	13,500	14,000	13,200	320,400	4,325,400,000
13/07/2021	13,500	0.10 ▲	0.74	13,400	13,700	13,000	354,500	4,785,750,000
12/07/2021	13,400	-0.80 ▼	-5.97	14,200	14,200	12,900	847,000	11,349,800,000
09/07/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,000	408,100	5,795,020,000
08/07/2021	14,200	-0.10 ▼	-0.70	14,300	14,500	14,200	267,300	3,795,660,000
07/07/2021	14,300	-0.10 ▼	-0.70	14,400	14,500	14,000	723,200	10,341,760,000
06/07/2021	14,400	-0.40 ▼	-2.78	14,800	14,900	14,400	690,200	9,938,880,000
05/07/2021	14,800	-0.20 ▼	-1.35	15,000	15,100	14,800	564,900	8,360,520,000
02/07/2021	15,000	-0.20 ▼	-1.33	15,200	15,500	15,000	405,800	6,087,000,000
01/07/2021	15,200	0.00 ■■	0.00	15,200	15,800	15,000	809,300	12,301,360,000
30/06/2021	15,200	0.10 ▲	0.66	15,100	15,200	15,100	356,500	5,418,800,000
29/06/2021	15,100	-0.20 ▼	-1.32	15,300	15,400	15,100	466,900	7,050,190,000
28/06/2021	15,300	0.30 ▲	1.96	15,000	15,300	14,800	576,100	8,814,330,000
25/06/2021	15,000	-0.50 ▼	-3.33	15,500	15,500	14,900	1,186,800	17,802,000,000
24/06/2021	15,500	0.00 ■■	0.00	15,500	15,800	15,200	433,900	6,725,450,000
23/06/2021	15,500	-0.30 ▼	-1.94	15,800	16,200	15,400	441,800	6,847,900,000
22/06/2021	15,800	0.70 ▲	4.43	15,100	16,500	15,000	2,904,700	45,894,260,000
21/06/2021	15,100	0.00 ■■	0.00	15,100	15,200	14,900	485,000	7,323,500,000
18/06/2021	15,100	0.20 ▲	1.32	14,900	15,300	14,900	459,300	6,935,430,000
17/06/2021	14,900	-0.10 ▼	-0.67	15,000	15,000	14,700	348,600	5,194,140,000
16/06/2021	15,000	-0.20 ▼	-1.33	15,200	15,300	14,800	274,200	4,113,000,000
15/06/2021	14,600	-0.20 ▼	-1.37	14,800	14,800	14,600	279,500	4,080,700,000
14/06/2021	14,800	-0.10 ▼	-0.68	14,900	14,900	14,600	608,700	9,008,760,000
11/06/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,700	488,900	7,284,610,000
10/06/2021	14,900	-0.20 ▼	-1.34	15,100	15,100	14,600	576,000	8,582,400,000
09/06/2021	15,100	0.10 ▲	0.66	15,000	15,600	14,800	507,600	7,664,760,000
08/06/2021	15,000	-0.80 ▼	-5.33	15,800	16,100	15,000	1,151,500	17,272,500,000
07/06/2021	15,800	1.30 ▲	8.23	14,500	15,900	14,300	1,706,600	26,964,280,000
04/06/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,100	663,200	9,616,400,000
03/06/2021	14,500	0.50 ▲	3.45	14,000	15,400	14,200	1,004,400	14,563,800,000
02/06/2021	15,400	-0.20 ▼	-1.30	15,600	15,800	15,000	703,700	10,836,980,000
01/06/2021	15,600	-0.10 ▼	-0.64	15,700	16,500	15,200	1,019,200	15,899,520,000
31/05/2021	15,700	1.20 ▲	7.64	14,200	15,800	14,400	1,215,100	19,077,070,000
28/05/2021	14,500	0.30 ▲	2.07	14,200	14,500	14,200	595,500	8,634,750,000
27/05/2021	14,200	-0.20 ▼	-1.41	14,400	14,500	14,100	610,500	8,669,100,000
26/05/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	489,600	7,050,240,000
25/05/2021	14,500	-0.10 ▼	-0.69	14,600	14,700	14,300	470,900	6,828,050,000
24/05/2021	14,600	0.10 ▲	0.68	14,500	14,700	14,300	390,500	5,701,300,000
21/05/2021	14,500	0.40 ▲	2.76	14,100	14,700	14,000	631,000	9,149,500,000
20/05/2021	14,100	0.00 ■■	0.00	14,100	14,200	13,900	668,700	9,428,670,000
19/05/2021	14,100	-0.20 ▼	-1.42	14,300	14,500	14,000	465,000	6,556,500,000
18/05/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,200	358,400	5,125,120,000
17/05/2021	14,500	0.00 ■■	0.00	14,500	14,700	14,400	536,600	7,780,700,000
14/05/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,300	391,800	5,681,100,000
13/05/2021	14,500	-0.20 ▼	-1.38	14,700	14,900	14,300	584,100	8,469,450,000
12/05/2021	14,700	0.30 ▲	2.04	14,400	14,700	14,500	379,900	5,584,530,000
11/05/2021	14,400	0.40 ▲	2.78	14,000	14,600	14,000	640,900	9,228,960,000
10/05/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	13,700	804,400	11,261,600,000
07/05/2021	14,100	-0.50 ▼	-3.55	14,600	14,600	14,100	865,900	12,209,190,000
06/05/2021	14,600	-0.30 ▼	-2.05	14,900	15,000	14,600	649,000	9,475,400,000
05/05/2021	14,900	0.40 ▲	2.68	14,500	15,300	14,400	614,500	9,156,050,000
04/05/2021	14,500	-0.40 ▼	-2.76	14,900	14,700	14,000	332,900	4,827,050,000
29/04/2021	14,900	-0.20 ▼	-1.34	15,100	15,500	14,900	766,800	11,425,320,000
28/04/2021	15,100	0.00 ■■	0.00	15,100	15,300	15,000	472,200	7,130,220,000
27/04/2021	15,100	-0.10 ▼	-0.66	15,200	15,100	14,600	967,500	14,609,250,000
26/04/2021	15,200	-1.50 ▼	-9.87	16,700	16,600	15,100	4,330,300	65,820,560,000
23/04/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	16,100	483,200	8,069,440,000
22/04/2021	16,800	-0.70 ▼	-4.17	17,500	17,500	16,500	685,200	11,511,360,000
20/04/2021	17,500	0.50 ▲	2.86	17,000	17,800	17,000	3,080,100	53,901,750,000
19/04/2021	17,000	0.30 ▲	1.76	16,700	17,200	16,400	850,100	14,451,700,000
16/04/2021	16,700	-0.20 ▼	-1.20	16,900	16,900	16,300	698,200	11,659,940,000
15/04/2021	16,900	0.20 ▲	1.18	16,700	17,300	16,700	1,408,100	23,796,890,000
14/04/2021	16,700	0.10 ▲	0.60	16,600	16,900	16,400	495,800	8,279,860,000
13/04/2021	16,600	-0.40 ▼	-2.41	17,000	17,300	16,500	888,900	14,755,740,000
12/04/2021	17,000	0.40 ▲	2.35	16,600	17,300	16,500	1,314,500	22,346,500,000
09/04/2021	16,600	0.20 ▲	1.20	16,400	16,700	16,400	424,800	7,051,680,000
08/04/2021	16,400	0.00 ■■	0.00	16,400	16,700	16,300	447,900	7,345,560,000
07/04/2021	16,400	-0.10 ▼	-0.61	16,500	16,800	16,300	365,400	5,992,560,000
06/04/2021	16,500	-0.10 ▼	-0.61	16,600	16,700	16,000	367,400	6,062,100,000
05/04/2021	16,600	-0.30 ▼	-1.81	16,500	17,000	16,500	416,500	6,913,900,000
02/04/2021	16,900	0.40 ▲	2.37	16,500	16,900	16,500	707,400	11,955,060,000
01/04/2021	16,500	0.40 ▲	2.42	16,100	16,600	16,000	583,200	9,622,800,000
31/03/2021	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	420,300	6,766,830,000
30/03/2021	16,200	-0.10 ▼	-0.62	16,300	16,500	16,100	331,500	5,370,300,000
29/03/2021	16,300	0.00 ■■	0.00	16,300	16,600	16,000	338,200	5,512,660,000
26/03/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	15,500	745,500	12,151,650,000
25/03/2021	16,400	-0.50 ▼	-3.05	16,900	17,000	16,200	564,700	9,261,080,000
24/03/2021	16,900	0.50 ▲	2.96	16,400	17,600	16,000	931,400	15,740,660,000
23/03/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,100	562,500	9,225,000,000
22/03/2021	16,400	-0.20 ▼	-1.22	16,600	16,700	16,000	1,188,200	19,486,480,000
19/03/2021	16,600	-0.30 ▼	-1.81	16,900	17,000	16,500	614,500	10,200,700,000
18/03/2021	16,900	-0.10 ▼	-0.59	17,000	17,300	16,800	673,700	11,385,530,000
17/03/2021	17,000	-0.10 ▼	-0.59	17,100	17,100	16,600	612,800	10,417,600,000
16/03/2021	17,100	-0.30 ▼	-1.75	17,400	17,500	16,900	735,600	12,578,760,000
15/03/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	563,500	9,804,900,000
12/03/2021	17,500	-0.30 ▼	-1.71	17,800	18,000	17,400	585,900	10,253,250,000
11/03/2021	17,800	-0.10 ▼	-0.56	17,900	18,100	17,600	380,500	6,772,900,000
10/03/2021	17,900	0.10 ▲	0.56	17,800	17,900	17,400	663,400	11,874,860,000
09/03/2021	17,800	-0.20 ▼	-1.12	18,000	18,100	17,500	520,600	9,266,680,000
08/03/2021	18,000	0.70 ▲	3.89	17,300	18,200	17,500	1,553,300	27,959,400,000
05/03/2021	17,300	0.40 ▲	2.31	16,900	17,800	16,000	1,244,000	21,521,200,000
04/03/2021	16,900	-0.20 ▼	-1.18	17,100	17,300	16,200	740,300	12,511,070,000
03/03/2021	17,100	-0.10 ▼	-0.58	17,200	17,400	16,900	537,100	9,184,410,000
02/03/2021	17,200	1.30 ▲	7.56	15,900	17,400	15,900	1,750,400	30,106,880,000
01/03/2021	15,900	0.20 ▲	1.26	15,700	16,000	15,600	378,400	6,016,560,000
26/02/2021	15,700	-0.20 ▼	-1.27	15,900	15,900	15,400	502,400	7,887,680,000
25/02/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	490,400	7,797,360,000
24/02/2021	16,000	-0.30 ▼	-1.88	16,300	16,300	15,700	665,000	10,640,000,000
23/02/2021	16,300	0.20 ▲	1.23	16,100	16,400	15,900	597,100	9,732,730,000
22/02/2021	16,100	-0.20 ▼	-1.24	16,300	16,500	15,700	688,700	11,088,070,000
19/02/2021	16,500	0.30 ▲	1.82	16,200	16,500	15,800	137,700	2,272,050,000
18/02/2021	16,200	0.60 ▲	3.70	15,600	16,400	15,600	874,300	14,163,660,000
17/02/2021	15,600	0.80 ▲	5.13	14,800	16,000	14,600	474,200	7,397,520,000
09/02/2021	14,800	0.00 ■■	0.00	14,800	15,000	14,400	435,300	6,442,440,000
08/02/2021	14,800	-0.30 ▼	-2.03	15,000	15,200	14,000	779,100	11,530,680,000
05/02/2021	15,100	0.10 ▲	0.66	15,000	15,300	14,800	414,400	6,257,440,000
05/01/2021	15,400	-0.30 ▼	-1.95	15,700	15,900	15,300	202,100	3,112,340,000
04/01/2021	15,700	-0.10 ▼	-0.64	15,800	16,500	15,700	485,100	7,616,070,000
31/12/2020	15,800	1.40 ▲	8.86	14,400	15,800	15,400	918,900	14,518,620,000
30/12/2020	14,400	1.30 ▲	9.03	13,100	14,400	13,500	425,700	6,130,080,000
29/12/2020	16,200	-0.80 ▼	-4.94	17,000	17,100	16,000	92,110	1,492,182,000
28/12/2020	17,000	0.00 ■■	0.00	17,000	17,900	17,000	115,540	1,964,180,000
27/12/2020	17,000	0.90 ▲	5.29	16,100	17,700	16,300	157,080	2,670,360,000
25/12/2020	17,000	0.90 ▲	5.29	16,100	17,700	16,300	157,080	2,670,360,000
24/12/2020	16,100	0.40 ▲	2.48	15,700	16,600	14,600	60,900	980,490,000
23/12/2020	15,700	-0.70 ▼	-4.46	16,400	16,500	15,500	40,220	631,454,000
22/12/2020	16,400	0.10 ▲	0.61	16,300	16,400	15,800	34,600	567,440,000
21/12/2020	16,300	0.00 ■■	0.00	16,300	16,800	16,100	33,410	544,583,000
20/12/2020	16,300	0.60 ▲	3.68	15,700	16,900	15,000	68,280	1,112,964,000
18/12/2020	16,300	0.60 ▲	3.68	15,700	16,900	15,000	68,280	1,112,964,000
17/12/2020	15,700	-0.90 ▼	-5.73	16,600	16,600	15,600	46,580	731,306,000
16/12/2020	16,600	0.10 ▲	0.60	16,500	16,700	16,300	19,380	321,708,000
15/12/2020	16,500	1.00 ▲	6.06	15,500	17,000	15,500	58,720	968,880,000
14/12/2020	15,500	0.80 ▲	5.16	14,700	15,600	14,800	62,660	971,230,000
13/12/2020	14,700	0.50 ▲	3.40	14,200	14,700	14,200	16,560	243,432,000
11/12/2020	14,700	0.50 ▲	3.40	14,200	14,700	14,200	16,560	243,432,000
10/12/2020	14,200	-0.40 ▼	-2.82	14,600	14,700	14,200	16,890	239,838,000
09/12/2020	14,600	-0.30 ▼	-2.05	14,900	15,100	14,600	13,330	194,618,000
08/12/2020	14,900	0.40 ▲	2.68	14,500	15,700	14,700	32,020	477,098,000
07/12/2020	14,500	0.80 ▲	5.52	13,700	14,900	13,600	42,810	620,745,000
04/12/2020	13,600	-0.10 ▼	-0.74	13,700	13,700	13,400	80,400	1,093,440,000
03/12/2020	13,700	0.40 ▲	2.92	13,300	13,700	13,300	10,740	147,138,000
02/12/2020	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	13,410	178,353,000
01/12/2020	13,500	-0.10 ▼	-0.74	13,600	13,500	13,200	11,590	156,465,000
30/11/2020	13,600	0.00 ■■	0.00	13,600	13,700	13,400	127,300	1,731,280,000
27/11/2020	13,600	0.00 ■■	0.00	13,600	13,900	13,500	97,500	1,326,000,000
26/11/2020	13,600	-0.10 ▼	-0.74	13,700	13,800	13,600	82,400	1,120,640,000
25/11/2020	13,700	0.10 ▲	0.73	13,600	13,900	13,600	143,500	1,965,950,000
24/11/2020	13,600	-0.20 ▼	-1.47	13,800	13,800	13,400	134,100	1,823,760,000
23/11/2020	13,800	-0.20 ▼	-1.45	14,000	14,200	13,800	172,600	2,381,880,000
20/11/2020	14,000	-0.10 ▼	-0.71	14,100	14,200	13,800	98,400	1,377,600,000
19/11/2020	14,100	0.00 ■■	0.00	14,100	14,200	13,800	124,600	1,756,860,000
18/11/2020	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	8,640	121,824,000
17/11/2020	14,200	0.20 ▲	1.41	14,000	14,300	14,100	14,620	207,604,000
16/11/2020	14,000	0.20 ▲	1.43	13,800	14,300	13,900	14,620	204,680,000
13/11/2020	13,800	0.30 ▲	2.17	13,500	14,100	13,700	10,230	141,174,000
12/11/2020	14,000	0.10 ▲	0.71	13,900	14,200	13,700	12,160	170,240,000
11/11/2020	13,900	-0.30 ▼	-2.16	14,200	14,200	13,900	4,940	68,666,000
10/11/2020	14,200	-0.10 ▼	-0.70	14,300	14,600	14,100	14,940	212,148,000
09/11/2020	14,300	0.40 ▲	2.80	13,900	14,300	13,900	11,370	162,591,000
06/11/2020	13,900	-0.20 ▼	-1.44	14,100	14,200	13,800	5,090	70,751,000
05/11/2020	14,100	-0.20 ▼	-1.42	14,300	14,400	14,100	86,500	1,219,650,000
04/11/2020	14,300	0.50 ▲	3.50	13,800	14,300	13,600	12,170	174,031,000
03/11/2020	13,800	0.70 ▲	5.07	13,100	14,200	13,400	22,970	316,986,000
02/11/2020	13,100	0.30 ▲	2.29	12,800	13,400	12,800	4,690	61,439,000
30/10/2020	12,800	0.00 ■■	0.00	12,800	13,000	12,700	70,700	904,960,000
29/10/2020	12,800	0.00 ■■	0.00	12,800	13,100	12,400	186,100	2,382,080,000
28/10/2020	12,800	-0.70 ▼	-5.47	13,500	13,500	12,600	217,300	2,781,440,000
27/10/2020	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	10,130	136,755,000
26/10/2020	13,700	-0.20 ▼	-1.46	13,900	14,600	13,700	20,530	281,261,000
23/10/2020	13,900	0.10 ▲	0.72	13,800	14,000	13,300	35,720	496,508,000
22/10/2020	13,800	-0.30 ▼	-2.17	14,100	14,100	13,700	17,200	237,360,000
21/10/2020	14,100	0.10 ▲	0.71	14,000	14,100	13,800	137,000	1,931,700,000
20/10/2020	14,000	-0.50 ▼	-3.57	14,500	14,500	13,900	20,310	284,340,000
19/10/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,100	18,570	269,265,000
16/10/2020	14,400	0.40 ▲	2.78	14,000	14,900	14,000	24,300	349,920,000
15/10/2020	14,000	-0.60 ▼	-4.29	14,600	14,600	14,000	459,200	6,428,800,000
14/10/2020	14,600	-0.60 ▼	-4.11	15,200	15,200	14,500	359,000	5,241,400,000
13/10/2020	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	154,300	2,345,360,000
12/10/2020	15,300	-0.20 ▼	-1.31	15,500	15,800	15,300	23,730	363,069,000
09/10/2020	15,500	0.00 ■■	0.00	15,500	15,600	15,300	137,200	2,126,600,000
08/10/2020	15,500	-0.10 ▼	-0.65	15,600	15,600	15,300	20,550	318,525,000
07/10/2020	15,600	-0.20 ▼	-1.28	15,800	15,800	15,400	17,650	275,340,000
06/10/2020	15,800	0.00 ■■	0.00	15,800	16,100	15,600	289,500	4,574,100,000
05/10/2020	15,800	0.60 ▲	3.80	15,200	16,000	15,000	613,300	9,690,140,000
02/10/2020	15,200	0.00 ■■	0.00	15,200	15,700	14,000	27,960	424,992,000
01/10/2020	15,200	0.00 ■■	0.00	15,200	15,400	14,900	36,470	554,344,000
30/09/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	16,250	247,000,000
29/09/2020	15,300	-0.20 ▼	-1.31	15,500	15,900	15,300	20,500	313,650,000
28/09/2020	15,500	0.30 ▲	1.94	15,200	16,000	15,200	473,900	7,345,450,000
25/09/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	148,200	2,252,640,000
24/09/2020	15,300	0.00 ■■	0.00	15,300	15,300	14,900	22,200	339,660,000
23/09/2020	15,300	0.00 ■■	0.00	15,300	15,500	15,300	21,340	326,502,000
22/09/2020	15,300	0.10 ▲	0.65	15,200	15,400	15,100	11,250	172,125,000
21/09/2020	15,200	-0.30 ▼	-1.97	15,500	15,700	15,100	282,500	4,294,000,000
18/09/2020	15,500	0.40 ▲	2.58	15,100	15,500	15,000	16,860	261,330,000
17/09/2020	15,100	-0.20 ▼	-1.32	15,300	15,500	15,000	20,890	315,439,000
16/09/2020	15,300	0.10 ▲	0.65	15,200	15,500	15,100	182,600	2,793,780,000
15/09/2020	15,200	-0.50 ▼	-3.29	15,700	15,700	15,200	22,070	335,464,000
14/09/2020	15,700	0.80 ▲	5.10	14,900	15,700	14,900	30,550	479,635,000
11/09/2020	14,900	-0.20 ▼	-1.34	15,100	15,100	14,800	102,800	1,531,720,000
10/09/2020	15,100	0.00 ■■	0.00	15,100	15,300	15,000	15,410	232,691,000
09/09/2020	15,100	0.00 ■■	0.00	15,100	15,100	14,700	237,700	3,589,270,000
08/09/2020	15,100	0.10 ▲	0.66	15,000	15,200	14,500	25,550	385,805,000
07/09/2020	15,000	-0.50 ▼	-3.33	15,500	15,600	14,900	51,450	771,750,000
04/09/2020	15,500	-0.30 ▼	-1.94	15,800	16,000	15,400	44,870	695,485,000
03/09/2020	15,800	-0.40 ▼	-2.53	16,200	16,400	15,700	30,220	477,476,000
01/09/2020	16,200	0.10 ▲	0.62	16,100	16,500	16,100	24,330	394,146,000
31/08/2020	16,100	-0.10 ▼	-0.62	16,200	16,700	16,000	55,790	898,219,000
28/08/2020	16,200	0.40 ▲	2.47	15,800	16,300	15,800	522,700	8,467,740,000
27/08/2020	15,800	0.00 ■■	0.00	15,800	15,900	15,500	230,800	3,646,640,000
26/08/2020	15,800	0.20 ▲	1.27	15,600	16,300	15,400	35,440	559,952,000
25/08/2020	15,600	-0.30 ▼	-1.92	15,900	16,100	15,500	34,700	541,320,000
24/08/2020	15,900	0.30 ▲	1.89	15,600	16,100	15,600	323,600	5,145,240,000
21/08/2020	15,600	0.40 ▲	2.56	15,200	16,300	15,000	590,000	9,204,000,000
20/08/2020	15,200	-0.20 ▼	-1.32	15,400	15,500	15,000	304,300	4,625,360,000
19/08/2020	15,400	-0.10 ▼	-0.65	15,500	15,800	15,400	39,490	608,146,000
18/08/2020	15,500	1.10 ▲	7.10	14,400	15,800	14,500	123,470	1,913,785,000
17/08/2020	14,400	0.10 ▲	0.69	14,300	14,700	14,000	286,100	4,119,840,000
14/08/2020	14,300	0.10 ▲	0.70	14,200	14,800	14,000	41,660	595,738,000
13/08/2020	14,200	0.10 ▲	0.70	14,100	14,300	13,800	27,890	396,038,000
12/08/2020	14,100	-0.40 ▼	-2.84	14,500	14,500	14,100	21,810	307,521,000
11/08/2020	14,500	-0.40 ▼	-2.76	14,900	15,100	14,400	183,500	2,660,750,000
10/08/2020	14,900	0.60 ▲	4.03	14,300	15,400	14,300	774,300	11,537,070,000
07/08/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,000	176,900	2,529,670,000
06/08/2020	14,200	-0.30 ▼	-2.11	14,500	14,600	13,900	42,810	607,902,000
05/08/2020	14,500	0.10 ▲	0.69	14,400	15,200	14,200	42,950	622,775,000
04/08/2020	14,400	-0.20 ▼	-1.39	14,600	15,000	14,200	38,230	550,512,000
03/08/2020	14,600	0.80 ▲	5.48	13,800	15,000	13,600	62,620	914,252,000
31/07/2020	13,800	0.30 ▲	2.17	13,500	14,700	13,100	50,450	696,210,000
30/07/2020	13,500	1.20 ▲	8.89	12,300	13,500	12,500	505,300	6,821,550,000
29/07/2020	12,300	-0.10 ▼	-0.81	12,400	12,600	11,500	15,010	184,623,000
28/07/2020	12,400	1.10 ▲	8.87	11,300	12,400	10,500	265,100	3,287,240,000
27/07/2020	11,300	-1.20 ▼	-10.62	12,500	12,500	11,300	193,600	2,187,680,000
24/07/2020	12,500	-0.80 ▼	-6.40	13,300	13,500	12,000	168,400	2,105,000,000
23/07/2020	13,300	1.20 ▲	9.02	12,100	13,300	12,000	1,342,000	17,848,600,000
22/07/2020	12,100	-0.20 ▼	-1.65	12,300	12,300	12,100	7,520	90,992,000
21/07/2020	12,300	0.20 ▲	1.63	12,100	12,300	12,000	17,890	220,047,000
20/07/2020	12,100	-0.10 ▼	-0.83	12,200	12,500	12,000	7,180	86,878,000
17/07/2020	12,200	0.00 ■■	0.00	12,200	12,300	12,000	6,300	76,860,000
16/07/2020	12,200	0.00 ■■	0.00	12,200	12,300	12,000	6,900	84,180,000
15/07/2020	12,200	0.10 ▲	0.82	12,100	12,600	12,100	9,420	114,924,000
14/07/2020	12,100	0.00 ■■	0.00	12,100	12,300	12,100	170,000	2,057,000,000
13/07/2020	12,100	0.10 ▲	0.83	12,000	12,600	12,000	5,630	68,123,000
10/07/2020	12,000	-0.20 ▼	-1.67	12,200	12,300	12,000	11,030	132,360,000
09/07/2020	12,200	-0.20 ▼	-1.64	12,400	12,400	12,100	16,300	198,860,000
08/07/2020	12,400	-0.40 ▼	-3.23	12,800	12,700	12,300	17,600	218,240,000
07/07/2020	12,800	0.00 ■■	0.00	12,800	12,900	12,500	111,900	1,432,320,000
06/07/2020	12,800	0.00 ■■	0.00	12,800	12,900	12,600	8,430	107,904,000
03/07/2020	12,800	0.40 ▲	3.13	12,400	12,800	12,200	16,780	214,784,000
02/07/2020	12,400	0.20 ▲	1.61	12,200	12,500	12,000	9,520	118,048,000
01/07/2020	12,200	0.40 ▲	3.28	11,800	12,300	11,800	8,270	100,894,000
30/06/2020	11,800	-0.30 ▼	-2.54	12,100	12,900	11,800	12,120	143,016,000
29/06/2020	12,100	-0.60 ▼	-4.96	12,700	12,800	12,000	18,730	226,633,000
26/06/2020	12,700	-0.20 ▼	-1.57	12,900	13,100	12,400	105,500	1,339,850,000
25/06/2020	12,900	0.70 ▲	5.43	12,200	13,300	12,200	264,600	3,413,340,000
24/06/2020	12,200	-0.50 ▼	-4.10	12,700	12,800	12,000	107,400	1,310,280,000
23/06/2020	12,700	0.10 ▲	0.79	12,600	12,800	11,400	155,200	1,971,040,000
22/06/2020	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	143,100	1,803,060,000
19/06/2020	12,700	0.30 ▲	2.36	12,400	12,800	12,400	130,900	1,662,430,000
18/06/2020	12,400	-0.20 ▼	-1.61	12,600	12,700	12,200	17,030	211,172,000
17/06/2020	12,600	-0.20 ▼	-1.59	12,800	13,200	12,400	57,090	719,334,000
16/06/2020	12,800	0.20 ▲	1.56	12,600	13,100	12,600	15,080	193,024,000
15/06/2020	12,600	-1.40 ▼	-11.11	14,000	14,300	12,600	53,100	669,060,000
12/06/2020	14,000	0.40 ▲	2.86	13,600	14,000	12,300	122,520	1,715,280,000
11/06/2020	13,600	-1.50 ▼	-11.03	15,100	15,000	13,600	36,510	496,536,000
10/06/2020	15,100	0.10 ▲	0.66	15,000	15,800	15,000	47,040	710,304,000
09/06/2020	15,000	1.30 ▲	8.67	13,700	15,000	13,700	80,150	1,202,250,000
08/06/2020	13,700	0.20 ▲	1.46	13,500	13,800	13,300	184,600	2,529,020,000
06/06/2020	13,500	0.30 ▲	2.22	13,200	13,700	13,200	14,340	193,590,000
05/06/2020	13,500	0.30 ▲	2.22	13,200	13,700	13,200	14,340	193,590,000
04/06/2020	13,200	-0.60 ▼	-4.55	13,800	13,800	13,100	31,200	411,840,000
03/06/2020	13,800	0.40 ▲	2.90	13,400	13,800	13,400	15,620	215,556,000
02/06/2020	13,400	-0.50 ▼	-3.73	13,900	14,000	13,400	24,050	322,270,000
01/06/2020	13,900	0.10 ▲	0.72	13,800	14,600	13,800	25,690	357,091,000
31/05/2020	13,800	-0.20 ▼	-1.45	14,000	14,300	13,800	15,700	216,660,000
29/05/2020	13,800	-0.20 ▼	-1.45	14,000	14,300	13,800	15,700	216,660,000
28/05/2020	14,000	-0.20 ▼	-1.43	14,200	14,500	13,900	12,910	180,740,000
27/05/2020	14,200	-0.70 ▼	-4.93	14,900	15,300	14,200	25,730	365,366,000
26/05/2020	14,900	0.10 ▲	0.67	14,800	15,400	14,700	27,560	410,644,000
25/05/2020	14,800	0.90 ▲	6.08	13,900	14,800	14,000	37,140	549,672,000
24/05/2020	13,900	0.60 ▲	4.32	13,300	14,100	12,900	53,930	749,627,000
22/05/2020	13,900	0.60 ▲	4.32	13,300	14,100	12,900	53,930	749,627,000
21/05/2020	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	13,760	183,008,000
20/05/2020	13,500	-0.10 ▼	-0.74	13,600	13,800	13,300	10,460	141,210,000
19/05/2020	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	15,390	209,304,000
18/05/2020	13,700	0.40 ▲	2.92	13,300	13,700	13,200	16,700	228,790,000
17/05/2020	13,300	-0.60 ▼	-4.51	13,900	14,000	13,300	20,160	268,128,000
15/05/2020	13,300	-0.60 ▼	-4.51	13,900	14,000	13,300	20,160	268,128,000
14/05/2020	13,900	-0.10 ▼	-0.72	14,000	14,200	13,700	22,640	314,696,000
13/05/2020	14,000	-0.70 ▼	-5.00	14,700	14,700	14,000	24,400	341,600,000
12/05/2020	14,700	0.50 ▲	3.40	14,200	14,900	13,500	62,350	916,545,000
11/05/2020	14,200	-0.30 ▼	-2.11	14,500	14,800	14,100	32,990	468,458,000
10/05/2020	14,500	-0.30 ▼	-2.07	14,800	15,000	14,400	20,840	302,180,000
08/05/2020	14,500	-0.30 ▼	-2.07	14,800	15,000	14,400	20,840	302,180,000
07/05/2020	14,800	0.30 ▲	2.03	14,500	15,100	14,400	45,250	669,700,000
06/05/2020	14,500	0.00 ■■	0.00	14,500	14,900	14,200	28,980	420,210,000
05/05/2020	14,500	-0.40 ▼	-2.76	14,900	15,100	14,400	13,080	189,660,000
04/05/2020	14,900	-0.70 ▼	-4.70	15,600	15,800	14,700	9,430	140,507,000
01/05/2020	15,600	1.20 ▲	7.69	14,400	15,600	14,100	38,630	602,628,000
30/04/2020	15,600	1.20 ▲	7.69	14,400	15,600	14,100	38,630	602,628,000
29/04/2020	15,600	1.20 ▲	7.69	14,400	15,600	14,100	38,630	602,628,000
28/04/2020	14,400	-0.70 ▼	-4.86	15,100	15,100	13,900	39,000	561,600,000
27/04/2020	15,100	-0.60 ▼	-3.97	15,700	16,100	15,100	32,810	495,431,000
26/04/2020	15,700	-0.20 ▼	-1.27	15,900	16,200	15,700	9,370	147,109,000
24/04/2020	15,700	-0.20 ▼	-1.27	15,900	16,200	15,700	9,370	147,109,000
23/04/2020	15,900	0.20 ▲	1.26	15,700	16,500	15,300	32,860	522,474,000
22/04/2020	15,700	0.40 ▲	2.55	15,300	16,000	14,100	33,320	523,124,000
21/04/2020	15,300	-1.20 ▼	-7.84	16,500	16,500	15,000	50,640	774,792,000
20/04/2020	16,500	0.20 ▲	1.21	16,300	16,800	16,000	30,030	495,495,000
19/04/2020	16,300	0.30 ▲	1.84	16,000	16,600	16,000	28,490	464,387,000
17/04/2020	16,300	0.30 ▲	1.84	16,000	16,600	16,000	28,490	464,387,000
16/04/2020	16,000	0.00 ■■	0.00	16,000	16,400	15,900	14,540	232,640,000
15/04/2020	16,000	0.30 ▲	1.88	15,700	17,200	15,200	49,800	796,800,000
14/04/2020	15,700	-0.70 ▼	-4.46	16,400	16,700	15,500	26,880	422,016,000
13/04/2020	16,400	-0.30 ▼	-1.83	16,700	17,300	16,300	25,280	414,592,000
12/04/2020	16,700	0.90 ▲	5.39	15,800	17,000	15,800	45,840	765,528,000
10/04/2020	16,700	0.90 ▲	5.39	15,800	17,000	15,800	45,840	765,528,000
09/04/2020	15,800	0.30 ▲	1.90	15,500	15,800	15,200	36,990	584,442,000
08/04/2020	15,500	-0.20 ▼	-1.29	15,700	16,300	15,200	14,640	226,920,000
07/04/2020	15,700	1.30 ▲	8.28	14,400	15,800	14,000	30,330	476,181,000
06/04/2020	14,400	0.20 ▲	1.39	14,200	15,000	13,900	34,680	499,392,000
05/04/2020	14,200	-0.30 ▼	-2.11	14,500	15,500	13,700	46,090	654,478,000
03/04/2020	14,200	-0.30 ▼	-2.11	14,500	15,500	13,700	46,090	654,478,000
02/04/2020	14,500	-1.20 ▼	-8.28	15,700	16,700	14,500	19,610	284,345,000
01/04/2020	14,500	-1.20 ▼	-8.28	15,700	16,700	14,500	19,610	284,345,000
31/03/2020	15,700	0.20 ▲	1.27	15,500	17,000	14,500	27,280	428,296,000
30/03/2020	15,500	1.00 ▲	6.45	14,500	15,700	13,400	18,310	283,805,000
29/03/2020	14,500	-1.60 ▼	-11.03	16,100	16,300	14,500	108,620	1,574,990,000
27/03/2020	14,500	-1.60 ▼	-11.03	16,100	16,300	14,500	108,620	1,574,990,000
26/03/2020	16,100	-1.10 ▼	-6.83	17,200	17,800	16,000	43,000	692,300,000
25/03/2020	17,200	-1.50 ▼	-8.72	18,700	18,800	17,200	24,040	413,488,000
24/03/2020	18,700	0.60 ▲	3.21	18,100	19,500	18,300	28,540	533,698,000
23/03/2020	18,100	1.60 ▲	8.84	16,500	18,100	16,500	61,440	1,112,064,000
22/03/2020	16,500	0.90 ▲	5.45	15,600	16,500	15,600	19,130	315,645,000
20/03/2020	16,500	0.90 ▲	5.45	15,600	16,500	15,600	19,130	315,645,000
19/03/2020	15,600	0.30 ▲	1.92	15,300	16,200	14,100	33,200	517,920,000
18/03/2020	15,300	0.30 ▲	1.96	15,000	16,400	14,800	19,370	296,361,000
17/03/2020	15,000	1.30 ▲	8.67	13,700	15,000	13,700	19,540	293,100,000
16/03/2020	13,700	1.20 ▲	8.76	12,500	13,700	12,300	457,800	6,271,860,000
13/03/2020	12,500	-1.30 ▼	-10.40	13,800	13,000	12,500	741,500	9,268,750,000
12/03/2020	13,800	-1.50 ▼	-10.87	15,300	14,800	13,800	759,100	10,475,580,000
11/03/2020	15,300	0.00 ■■	0.00	15,300	16,800	14,000	284,600	4,354,380,000
10/03/2020	15,300	-0.60 ▼	-3.92	15,900	15,900	14,400	82,100	1,256,130,000
09/03/2020	15,900	-1.70 ▼	-10.69	17,600	16,300	15,900	32,230	512,457,000
06/03/2020	17,600	0.50 ▲	2.84	17,100	18,000	15,800	572,600	10,077,760,000
05/03/2020	17,100	-0.50 ▼	-2.92	17,600	19,200	15,900	53,400	913,140,000
04/03/2020	17,600	1.60 ▲	9.09	16,000	17,600	15,500	33,760	594,176,000
03/03/2020	16,000	0.00 ■■	0.00	16,000	17,600	14,400	65,910	1,054,560,000
02/03/2020	16,000	-1.70 ▼	-10.63	17,700	16,200	16,000	46,720	747,520,000
28/02/2020	17,700	-1.90 ▼	-10.73	19,600	20,600	17,700	61,790	1,093,683,000
27/02/2020	19,600	1.30 ▲	6.63	18,300	20,000	16,900	56,960	1,116,416,000
26/02/2020	18,300	1.60 ▲	8.74	16,700	18,300	17,900	85,710	1,568,493,000
25/02/2020	16,700	1.50 ▲	8.98	15,200	16,700	15,500	272,600	4,552,420,000
24/02/2020	15,200	1.30 ▲	8.55	13,900	15,200	13,500	77,940	1,184,688,000
21/02/2020	13,900	-0.40 ▼	-2.88	14,300	14,300	13,000	375,600	5,220,840,000
20/02/2020	14,300	0.50 ▲	3.50	13,800	15,100	12,600	95,790	1,369,797,000
19/02/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,200	39,310	542,478,000
18/02/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,200	45,870	577,962,000
17/02/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,000	32,500	373,750,000
15/02/2020	10,500	0.90 ▲	8.57	9,600	10,500	9,400	33,410	350,805,000
14/02/2020	10,500	0.90 ▲	8.57	9,600	10,500	9,400	33,410	350,805,000
13/02/2020	9,600	-0.20 ▼	-2.08	9,800	10,100	9,000	55,120	529,152,000
12/02/2020	9,800	0.00 ■■	0.00	9,800	10,200	9,500	82,050	804,090,000
11/02/2020	9,800	-0.20 ▼	-2.04	10,000	10,600	9,700	67,850	664,930,000
10/02/2020	10,000	-0.10 ▼	-1.00	10,100	10,800	9,200	81,440	814,400,000
09/02/2020	10,100	0.90 ▲	8.91	9,200	10,100	9,200	65,520	661,752,000
07/02/2020	10,100	0.90 ▲	8.91	9,200	10,100	9,200	65,520	661,752,000
06/02/2020	9,200	0.80 ▲	8.70	8,400	9,200	8,400	40,320	370,944,000
05/02/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,600	41,320	347,088,000
04/02/2020	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	10,840	83,468,000
03/02/2020	7,900	-0.30 ▼	-3.80	8,200	8,100	7,400	45,860	362,294,000
02/02/2020	8,200	-0.60 ▼	-7.32	8,800	8,900	8,000	37,890	310,698,000
31/01/2020	8,200	-0.60 ▼	-7.32	8,800	8,900	8,000	37,890	310,698,000
30/01/2020	8,800	0.10 ▲	1.14	8,700	9,000	7,900	35,780	314,864,000
29/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
28/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
27/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
26/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
24/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
23/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
22/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
21/01/2020	9,100	0.70 ▲	7.69	8,400	9,200	8,500	703,900	6,405,490,000
20/01/2020	8,400	0.40 ▲	4.76	8,000	8,800	8,000	619,900	5,207,160,000
17/01/2020	8,000	0.50 ▲	6.25	7,400	8,100	7,400	280,500	2,244,000,000
16/01/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,100	65,300	489,750,000
15/01/2020	7,400	0.20 ▲	2.70	7,200	7,900	6,800	373,100	2,760,940,000
14/01/2020	7,100	-0.20 ▼	-2.82	7,300	7,400	7,000	25,300	179,630,000
13/01/2020	7,300	-0.20 ▼	-2.74	7,500	8,100	6,900	32,670	238,491,000
10/01/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,300	26,150	196,125,000
09/01/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,200	24,900	171,810,000
08/01/2020	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	9,780	61,614,000
07/01/2020	6,400	0.30 ▲	4.69	6,100	6,400	5,800	18,860	120,704,000
06/01/2020	6,100	0.00 ■■	0.00	6,100	6,200	5,800	10,130	61,793,000
03/01/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,800	3,970	24,217,000
02/01/2020	6,100	-0.10 ▼	-1.64	6,200	6,300	5,900	7,720	47,092,000
31/12/2019	6,200	0.00 ■■	0.00	6,200	6,400	6,100	81,500	505,300,000
30/12/2019	6,200	0.30 ▲	4.84	5,900	6,300	5,800	13,160	81,592,000
27/12/2019	5,900	0.00 ■■	0.00	5,900	6,100	5,700	4,600	27,140,000
26/12/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,400	86,000	507,400,000
25/12/2019	5,400	-0.50 ▼	-9.26	5,900	6,100	5,400	29,810	160,974,000
24/12/2019	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	28,820	170,038,000
23/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,300	9,750	63,375,000
20/12/2019	6,500	-0.20 ▼	-3.08	6,700	6,600	6,400	5,530	35,945,000
19/12/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,500	3,930	26,331,000
18/12/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,600	2,780	18,904,000
17/12/2019	6,700	0.10 ▲	1.49	6,600	6,800	6,500	3,270	21,909,000
16/12/2019	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	97,500	643,500,000
13/12/2019	6,800	-0.40 ▼	-5.88	7,200	7,100	6,500	404,200	2,748,560,000
12/12/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	6,500	46,800,000
11/12/2019	7,200	0.00 ■■	0.00	7,200	7,300	7,100	12,820	92,304,000
10/12/2019	7,200	0.00 ■■	0.00	7,200	7,300	7,000	18,120	130,464,000
09/12/2019	7,200	0.10 ▲	1.39	7,100	7,200	6,900	127,600	918,720,000
06/12/2019	7,100	0.00 ■■	0.00	7,100	7,200	6,900	14,190	100,749,000
05/12/2019	7,100	0.30 ▲	4.23	6,800	7,100	6,700	14,550	103,305,000
04/12/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,600	35,600	242,080,000
03/12/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,400	5,620	37,654,000
02/12/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,200	219,400	1,469,980,000
29/11/2019	6,700	-0.40 ▼	-5.97	7,100	7,000	6,600	168,600	1,129,620,000
28/11/2019	7,100	-0.20 ▼	-2.82	7,300	7,300	7,000	169,000	1,199,900,000
27/11/2019	7,300	0.00 ■■	0.00	7,300	7,500	7,200	119,100	869,430,000
26/11/2019	7,300	0.00 ■■	0.00	7,300	7,600	7,100	178,800	1,305,240,000
25/11/2019	7,300	0.10 ▲	1.37	7,200	7,400	7,000	26,590	194,107,000
22/11/2019	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	166,300	1,197,360,000
21/11/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	116,700	851,910,000
20/11/2019	7,400	0.30 ▲	4.05	7,100	7,400	7,000	11,970	88,578,000
19/11/2019	7,100	0.30 ▲	4.23	6,800	7,200	6,700	12,690	90,099,000
18/11/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,700	8,950	60,860,000
15/11/2019	6,700	-0.50 ▼	-7.46	7,200	7,400	6,700	26,440	177,148,000
14/11/2019	7,200	-0.50 ▼	-6.94	7,700	7,700	7,200	208,700	1,502,640,000
13/11/2019	7,700	0.20 ▲	2.60	7,500	7,800	7,300	32,010	246,477,000
12/11/2019	7,500	0.60 ▲	8.00	6,900	7,500	6,900	328,300	2,462,250,000
11/11/2019	6,900	-0.20 ▼	-2.90	7,100	7,300	6,900	15,140	104,466,000
08/11/2019	7,100	0.10 ▲	1.41	7,000	7,100	6,900	13,570	96,347,000
07/11/2019	7,000	-0.20 ▼	-2.86	7,200	7,300	6,900	223,600	1,565,200,000
06/11/2019	7,200	0.30 ▲	4.17	6,900	7,300	6,700	22,100	159,120,000
05/11/2019	6,900	0.40 ▲	5.80	6,500	7,000	6,300	174,900	1,206,810,000
04/11/2019	6,500	0.00 ■■	0.00	6,500	6,700	6,100	21,160	137,540,000
01/11/2019	6,500	-0.50 ▼	-7.69	7,000	7,300	6,300	50,150	325,975,000
31/10/2019	7,000	0.00 ■■	0.00	7,000	7,600	6,500	390,300	2,732,100,000
30/10/2019	7,000	-0.70 ▼	-10.00	7,700	7,800	7,000	617,200	4,320,400,000
29/10/2019	7,700	-0.40 ▼	-5.19	8,100	8,000	7,700	17,040	131,208,000
28/10/2019	8,100	0.30 ▲	3.70	7,800	8,500	7,400	32,520	263,412,000
25/10/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	177,100	1,381,380,000
24/10/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	12,060	95,274,000
23/10/2019	8,000	0.10 ▲	1.25	7,900	8,500	7,700	23,430	187,440,000
22/10/2019	7,900	0.70 ▲	8.86	7,200	7,900	6,900	99,060	782,574,000
21/10/2019	7,200	0.00 ■■	0.00	7,200	7,200	6,800	12,760	91,872,000
18/10/2019	7,200	0.10 ▲	1.39	7,100	7,300	6,900	24,540	176,688,000
17/10/2019	7,100	0.40 ▲	5.63	6,700	7,300	6,500	29,660	210,586,000
16/10/2019	6,700	0.00 ■■	0.00	6,700	6,900	6,300	22,030	147,601,000
15/10/2019	6,700	-0.70 ▼	-10.45	7,400	7,400	6,700	72,190	483,673,000
14/10/2019	7,400	0.20 ▲	2.70	7,200	7,500	7,000	48,560	359,344,000
11/10/2019	7,200	0.30 ▲	4.17	6,900	7,500	6,900	485,300	3,494,160,000
10/10/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,200	53,660	370,254,000
09/10/2019	6,300	-0.20 ▼	-3.17	6,500	6,700	6,100	235,600	1,484,280,000
08/10/2019	6,500	0.40 ▲	6.15	6,100	6,700	5,800	115,680	751,920,000
07/10/2019	6,100	0.50 ▲	8.20	5,600	6,100	5,600	44,560	271,816,000
04/10/2019	5,600	0.00 ■■	0.00	5,600	5,700	5,300	31,790	178,024,000
03/10/2019	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	365,300	2,045,680,000
02/10/2019	6,200	0.30 ▲	4.84	5,900	6,400	5,900	40,290	249,798,000
01/10/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,400	68,300	402,970,000
30/09/2019	5,400	0.10 ▲	1.85	5,300	5,800	5,200	25,040	135,216,000
27/09/2019	5,300	0.00 ■■	0.00	5,300	5,500	4,900	17,700	93,810,000
26/09/2019	5,300	0.00 ■■	0.00	5,300	5,800	5,200	31,940	169,282,000
25/09/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,100	7,360	39,008,000
24/09/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,600	20,700	101,430,000
23/09/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	6,510	29,295,000
20/09/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,300	14,660	65,970,000
19/09/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	12,190	54,855,000
18/09/2019	4,700	0.20 ▲	4.26	4,500	4,900	4,200	128,300	603,010,000
17/09/2019	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	472,700	2,127,150,000
16/09/2019	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	57,050	279,545,000
13/09/2019	5,400	-0.20 ▼	-3.70	5,600	5,700	5,100	14,760	79,704,000
12/09/2019	5,600	0.50 ▲	8.93	5,100	5,600	4,900	205,100	1,148,560,000
11/09/2019	5,100	-0.40 ▼	-7.84	5,500	5,500	5,000	36,720	187,272,000
10/09/2019	5,500	-0.50 ▼	-9.09	6,000	6,500	5,500	29,870	164,285,000
09/09/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,900	30,730	184,380,000
06/09/2019	5,500	-0.40 ▼	-7.27	5,900	6,200	5,400	451,200	2,481,600,000
05/09/2019	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	25,950	153,105,000
04/09/2019	6,500	-0.70 ▼	-10.77	7,200	7,500	6,500	36,910	239,915,000
03/09/2019	7,200	0.60 ▲	8.33	6,600	7,200	6,500	49,110	353,592,000
30/08/2019	6,600	-0.70 ▼	-10.61	7,300	7,800	6,600	60,320	398,112,000
29/08/2019	7,300	0.50 ▲	6.85	6,800	7,400	6,300	57,190	417,487,000
28/08/2019	6,800	0.50 ▲	7.35	6,300	6,900	6,400	141,380	961,384,000
27/08/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,000	55,780	351,414,000
26/08/2019	5,800	0.50 ▲	8.62	5,300	5,800	4,800	71,860	416,788,000
23/08/2019	5,300	0.10 ▲	1.89	5,200	5,700	5,200	32,440	171,932,000
22/08/2019	5,200	0.40 ▲	7.69	4,800	5,200	4,800	57,070	296,764,000
21/08/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,700	60,870	292,176,000
20/08/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,200	65,720	289,168,000
19/08/2019	4,000	0.30 ▲	7.50	3,700	4,000	3,800	42,460	169,840,000
16/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,430	5,291,000
15/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	4,140	15,318,000
14/08/2019	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	6,090	22,533,000
13/08/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,700	8,140	30,932,000
12/08/2019	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	7,800	28,080,000
09/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,600	8,240	31,312,000
08/08/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	11,550	43,890,000
07/08/2019	3,800	-0.10 ▼	-2.63	3,900	4,200	3,700	37,620	142,956,000
06/08/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,500	24,990	97,461,000
05/08/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	150	540,000
02/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,490	5,215,000
01/08/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	970	3,395,000
31/07/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	3,320	11,288,000
30/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,400	18,900,000
29/07/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	4,410	15,435,000
26/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,610	5,635,000
25/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	340	1,190,000
24/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,730	6,055,000
23/07/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	1,500	5,250,000
22/07/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,400	1,640	5,904,000
19/07/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,250	4,375,000
18/07/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	8,590	30,065,000
17/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,690	5,915,000
16/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,300	1,130	3,955,000
12/07/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	2,140	7,490,000
11/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,180	11,130,000
10/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,410	18,935,000
09/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,410	11,935,000
08/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
05/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,430	8,505,000
04/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,010	3,535,000
03/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,550	12,425,000
02/07/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	1,040	3,640,000
01/07/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	6,320	22,752,000
28/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,000	14,000,000
27/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,400	4,900,000
26/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	660	2,310,000
25/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	3,010	10,836,000
24/06/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	830	2,905,000
21/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,400	11,900,000
20/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	2,280	7,980,000
19/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	400	1,440,000
18/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	5,360	19,296,000
17/06/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,320	4,620,000
16/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650	2,275,000
14/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650	2,275,000
13/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	680	2,380,000
11/06/2019	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	1,800	6,300,000
10/06/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	930	3,441,000
09/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,400	3,280	11,808,000
07/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,400	3,280	11,808,000
06/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	1,350	4,725,000
05/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,590	9,324,000
04/06/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	18,510	66,636,000
03/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10,200	36,720,000
02/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,180	7,848,000
31/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,180	7,848,000
30/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,000	21,600,000
29/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,190	15,084,000
28/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
27/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,280	4,608,000
26/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	410	1,476,000
24/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	410	1,476,000
23/05/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	340	1,224,000
22/05/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	420	1,554,000
21/05/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,600	8,740	32,338,000
20/05/2019	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	8,590	30,924,000
19/05/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	13,610	50,357,000
17/05/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	13,610	50,357,000
16/05/2019	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	37,580	139,046,000
15/05/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,600	1,570	5,966,000
14/05/2019	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	15,400	55,440,000
13/05/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,600	19,530	72,261,000
12/05/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,240	4,588,000
10/05/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,240	4,588,000
09/05/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,880	6,956,000
08/05/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	8,940	33,078,000
07/05/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,500	10,910	41,458,000
06/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	4,410	15,435,000
05/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	3,220	11,270,000
03/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	3,220	11,270,000
02/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	460	1,564,000
01/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
30/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
29/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
28/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
26/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
25/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	6,540	22,236,000
24/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,540	5,236,000
23/04/2019	3,400	0.10 ▲	2.94	3,300	3,500	3,400	2,410	8,194,000
22/04/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	1,310	4,323,000
21/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	1,250	4,250,000
19/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	1,250	4,250,000
18/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
17/04/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	1,640	5,412,000
16/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,660	9,044,000
15/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,660	9,044,000
14/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,660	9,044,000
12/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,660	9,044,000
11/04/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	1,900	6,270,000
10/04/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,200	4,240	14,416,000
09/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	9,290	29,728,000
08/04/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	3,010	9,933,000
07/04/2019	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	3,450	11,730,000
05/04/2019	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	3,450	11,730,000
04/04/2019	3,600	0.10 ▲	2.78	3,500	3,800	3,500	17,200	61,920,000
03/04/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,200	25,650	89,775,000
02/04/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	1,030	3,296,000
01/04/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	2,030	6,293,000
29/03/2019	3,100	0.00 ■■	0.00	3,100	3,300	3,100	1,720	5,332,000
28/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
27/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,400	4,340,000
26/03/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	310	961,000
25/03/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,000	2,170	6,944,000
22/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,600	13,800,000
21/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,700	5,100,000
20/03/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	1,990	5,970,000
19/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	450	1,350,000
18/03/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	1,300	3,900,000
15/03/2019	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,050	3,045,000
14/03/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	670	2,010,000
13/03/2019	3,000	-0.20 ▼	-6.67	3,200	3,000	2,900	1,340	4,020,000
12/03/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,100	3,790	12,128,000
11/03/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	380	1,140,000
08/03/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	770	2,233,000
06/03/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	180	522,000
05/03/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,510	7,028,000
04/03/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,600	1,840	5,152,000
01/03/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	400	1,120,000
28/02/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
27/02/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	200	540,000
26/02/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	2,970	8,019,000
25/02/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,040	2,912,000
21/02/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,250	3,500,000
18/02/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	290	870,000
15/02/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	60	180,000
14/02/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,380	4,140,000
13/02/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
12/02/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	2,330	6,990,000
11/02/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	530	1,643,000
01/02/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	10	32,000
31/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,690	17,070,000
30/01/2019	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	1,450	4,350,000
29/01/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	50	165,000
28/01/2019	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	2,010	6,432,000
25/01/2019	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	1,250	4,375,000
24/01/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	820,000	3,034,000,000
23/01/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,500	8,080,000	29,896,000,000
22/01/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,200	9,560,000	32,504,000,000
21/01/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	2,020,000	6,262,000,000
19/01/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,320,000	4,224,000,000
02/01/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	8,400	24,360,000
28/12/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	21,700	65,100,000
27/12/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,300	10,230,000
26/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	12,100	36,300,000
25/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	30,900	89,610,000
24/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,100	17,690,000
21/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
20/12/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,800	27,100	78,590,000
19/12/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	13,400	37,520,000
18/12/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	54,200	151,760,000
17/12/2018	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	31,900	92,510,000
14/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	66,200	205,220,000
13/12/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	51,500	159,650,000
12/12/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	35,000	105,000,000
11/12/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	47,600	138,040,000
10/12/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10,100	27,270,000
07/12/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	8,000	20,800,000
06/12/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	700	1,890,000
05/12/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,500	14,200	38,340,000
04/12/2018	2,500	0.00 ■■	0.00	2,500	2,700	2,500	10,800	27,000,000
03/12/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	21,200	53,000,000
30/11/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
29/11/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,000	11,500,000
28/11/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,900	8,970,000
27/11/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	800	1,840,000
26/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
23/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	95,000	209,000,000
22/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	70,900	155,980,000
21/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	8,000	17,600,000
20/11/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	4,500	9,900,000
19/11/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,100	24,100	55,430,000
16/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
15/11/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	62,800	131,880,000
14/11/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	12,500	26,250,000
13/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	42,100	88,410,000
12/11/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	50,200	105,420,000
09/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	20,000	42,000,000
08/11/2018	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	16,000	33,600,000
07/11/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,200	4,000	9,200,000
06/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/11/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	600	1,260,000
02/11/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	800	1,760,000
01/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,200	2,520,000
31/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/10/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	400	840,000
29/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/10/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	9,600	20,160,000
25/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/10/2018	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	36,000	75,600,000
23/10/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,000	23,200	53,360,000
22/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/10/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	70,900	155,980,000
16/10/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	27,300	60,060,000
15/10/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	5,500	12,650,000
12/10/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,500	3,750,000
11/10/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,800	4,500,000
10/10/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	5,600	14,000,000
09/10/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	20,700	51,750,000
08/10/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	70,400	176,000,000
05/10/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	28,900	72,250,000
04/10/2018	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	22,500	56,250,000
03/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/10/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	46,600	125,820,000
01/10/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,400	83,900	218,140,000
28/09/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	100	260,000
27/09/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	500	1,400,000
26/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/09/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	9,100	23,660,000
24/09/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	1,300	3,380,000
21/09/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	5,300	13,780,000
20/09/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	4,900	12,740,000
19/09/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	20,300	54,810,000
18/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,600	9,360,000
17/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,500	6,500,000
14/09/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	9,300	24,180,000
13/09/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	10,100	24,240,000
12/09/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	9,500	23,750,000
11/09/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	11,900	32,130,000
10/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
07/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
06/09/2018	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	4,100	11,890,000
05/09/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
04/09/2018	3,300	0.20 ▲	6.06	3,100	3,400	3,300	2,600	8,580,000
31/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/08/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
29/08/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
28/08/2018	3,100	-3.10 ▼	-100.00	3,300	0	0	0	0
27/08/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
24/08/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
23/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/08/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	5,400	16,200,000
14/08/2018	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	1,300	4,030,000
13/08/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	12,000	40,800,000
10/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	11,100	36,630,000
09/08/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	700	2,240,000
08/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/08/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	1,000	3,500,000
03/08/2018	3,200	0.10 ▲	3.13	3,100	3,200	2,900	21,100	67,520,000
02/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,800	6,100	18,910,000
25/07/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
24/07/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	2,100	6,090,000
23/07/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	5,000	13,500,000
20/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/07/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	2,800	8,120,000
12/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/07/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	4,500	12,600,000
09/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/07/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10,000	27,000,000
05/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,000	10,400,000
04/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,800	4,680,000
03/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
29/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/06/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	4,200	10,920,000
26/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/06/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
22/06/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	1,100	2,860,000
21/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/06/2018	2,500	-0.10 ▼	-4.00	2,600	2,800	2,500	4,200	10,500,000
19/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/06/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	300	780,000
14/06/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	16,200	45,360,000
13/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/06/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	4,100	11,890,000
07/06/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	2,100	5,880,000
06/06/2018	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	5,000	13,500,000
05/06/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,100	6,300,000
04/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,400	7,200,000
31/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	106,300	318,900,000
28/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
25/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	12,200	35,380,000
24/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	28,600	82,940,000
23/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	52,100	151,090,000
22/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	36,000	104,400,000
21/05/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	36,200	104,980,000
18/05/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	37,300	108,170,000
17/05/2018	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
16/05/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	501,200	1,553,720,000
15/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,100	3,300,000
14/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/05/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	11,200	33,600,000
10/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	37,800	113,400,000
09/05/2018	2,900	-0.10 ▼	-3.45	3,000	3,200	2,900	200	580,000
08/05/2018	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	1,200	3,600,000
07/05/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
04/05/2018	3,100	0.10 ▲	3.23	3,000	3,200	3,100	59,800	185,380,000
03/05/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	9,400	28,200,000
02/05/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	1,100	3,300,000
27/04/2018	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	515,100	1,493,790,000
26/04/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
24/04/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	15,900	49,290,000
23/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	32,800	98,400,000
20/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	3,800	11,400,000
18/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	3,200	9,600,000
13/04/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	19,000	57,000,000
12/04/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,600	30,900	86,520,000
11/04/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,800	200	560,000
10/04/2018	2,700	-0.30 ▼	-11.11	3,000	3,100	2,700	21,300	57,510,000
09/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	12,300	36,900,000
06/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,200	24,600,000
05/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	26,400	79,200,000
03/04/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	2,800	19,900	59,700,000
02/04/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,000	16,100	49,910,000
30/03/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	1,900	5,890,000
29/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	9,300	26,970,000
28/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	89,800	269,400,000
27/03/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	80,500	249,550,000
26/03/2018	3,100	0.10 ▲	3.23	3,000	3,200	2,900	121,100	375,410,000
23/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	75,900	227,700,000
22/03/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	62,000	192,200,000
21/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	232,200	673,380,000
20/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	15,900	47,700,000
19/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	13,900	40,310,000
16/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	1,700	4,930,000
15/03/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,800	6,200	17,980,000
14/03/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	72,700	203,560,000
13/03/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,800	38,200	106,960,000
12/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	33,800	91,260,000
09/03/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	70,400	197,120,000
08/03/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	24,700	69,160,000
07/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	38,000	106,400,000
06/03/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	15,600	43,680,000
05/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	16,000	43,200,000
02/03/2018	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	15,100	40,770,000
01/03/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,700	18,800	56,400,000
28/02/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	200	560,000
27/02/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,600	13,800	38,640,000
26/02/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	800	2,080,000
23/02/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,600	5,300	15,900,000
22/02/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10,800	30,240,000
21/02/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	12,900	33,540,000
13/02/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,500	5,800	15,080,000
12/02/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	500	1,200,000
09/02/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	300	660,000
08/02/2018	2,300	0.00 ■■	0.00	2,300	2,500	2,300	3,000	6,900,000
07/02/2018	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	15,400	35,420,000
06/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	50,900	122,160,000
05/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	8,500	20,400,000
02/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
01/02/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	700	1,680,000
31/01/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	200	500,000
30/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	3,500	9,100,000
26/01/2018	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	102,600	277,020,000
25/01/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	15,400	44,660,000
24/01/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,600	5,300	15,900,000
23/01/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	6,900	19,320,000
22/01/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	11,700	32,760,000
19/01/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	43,500	130,500,000
18/01/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,600	10,440,000
17/01/2018	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	34,500	100,050,000
16/01/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,700	12,600	40,320,000
15/01/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	31,800	95,400,000
12/01/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	62,600	187,800,000
11/01/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,700	27,800	77,840,000
10/01/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,800	9,000	25,200,000
09/01/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	10,200	27,540,000
08/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	25,500	63,750,000
05/01/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	1,000	2,300,000
03/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	2,600	6,500,000
29/12/2017	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	600	1,380,000
28/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,300	10,320,000
27/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	13,300	31,920,000
26/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	5,100	12,240,000
25/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	11,800	28,320,000
22/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	12,200	29,280,000
21/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	800	1,920,000
20/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
15/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,700	6,480,000
14/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
11/12/2017	2,500	0.10 ▲	4.00	2,400	2,500	2,500	6,000	15,000,000
08/12/2017	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	2,600	6,240,000
07/12/2017	2,600	0.20 ▲	7.69	2,400	2,600	2,200	12,100	31,460,000
04/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,000	7,500,000
01/12/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	5,000	12,500,000
30/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,800	9,120,000
29/11/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	2,800	6,720,000
28/11/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	16,100	40,250,000
24/11/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	7,400	19,240,000
23/11/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	19,900	51,740,000
22/11/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
21/11/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
17/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,200	13,000,000
16/11/2017	2,500	0.20 ▲	8.70	2,300	2,500	2,200	12,000	30,000,000
15/11/2017	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	700	1,610,000
14/11/2017	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	10,000	24,000,000
13/11/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	7,000	18,200,000
10/11/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	8,200	22,140,000
09/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
08/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
07/11/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,600	4,480,000
06/11/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,600	6,600	17,820,000
03/11/2017	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	18,200	45,500,000
02/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,600	4,160,000
01/11/2017	2,600	0.10 ▲	4.00	2,400	2,600	2,400	200	520,000
31/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	15,600	39,000,000
30/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	6,700	16,750,000
27/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	30,500	76,250,000
26/10/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,100	2,750,000
25/10/2017	2,500	-0.10 ▼	-3.85	2,400	2,600	2,400	24,500	61,250,000
24/10/2017	2,600	0.00 ■■	0.00	2,400	2,600	2,400	101,000	262,600,000
23/10/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	33,000	85,800,000
20/10/2017	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	18,800	52,640,000
19/10/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	11,900	35,700,000
18/10/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	3,500	10,850,000
17/10/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	10,900	34,880,000
16/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	26,323	78,969,000
13/10/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	20,000	60,000,000
12/10/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,400	4,340,000
11/10/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	31,000	96,100,000
10/10/2017	3,200	-0.10 ▼	-3.03	3,100	3,300	3,100	15,822	50,630,400
09/10/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	3,600	11,880,000
06/10/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,100	21,800	71,940,000
05/10/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	1,600	5,280,000
04/10/2017	3,300	0.00 ■■	0.00	3,000	3,300	3,000	2,900	9,570,000
03/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	700	2,310,000
02/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/09/2017	3,300	0.00 ■■	0.00	3,100	3,300	3,100	11,801	38,943,300
28/09/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,200	8,122	26,802,600
27/09/2017	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	9,000	28,800,000
26/09/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,200	9,000	30,600,000
25/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,600	8,580,000
22/09/2017	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	20,600	67,980,000
21/09/2017	3,500	0.10 ▲	2.94	3,300	3,500	3,300	36,900	129,150,000
20/09/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,300	1,500	5,100,000
19/09/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,200	8,222	27,954,800
18/09/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,200	1,700	5,780,000
15/09/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,200	32,100	109,140,000
14/09/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	3,500	11,900,000
13/09/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,300	4,600	16,100,000
12/09/2017	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	14,000	47,600,000
11/09/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,300	17,000	59,500,000
08/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	6,400	22,400,000
07/09/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,400	24,500	85,750,000
06/09/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	106,500	372,750,000
05/09/2017	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	70,135	238,459,000
01/09/2017	3,500	0.10 ▲	2.94	3,500	3,600	3,500	95,200	333,200,000
31/08/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	151,000	513,400,000
30/08/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,300	245,300	834,020,000
29/08/2017	3,300	0.00 ■■	0.00	3,200	3,400	3,200	182,800	603,240,000
28/08/2017	3,300	0.10 ▲	3.12	3,100	3,300	3,100	65,300	215,490,000
25/08/2017	3,200	0.00 ■■	0.00	3,100	3,300	3,100	127,600	408,320,000
24/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,000	46,300	148,160,000
23/08/2017	3,200	0.00 ■■	0.00	3,000	3,200	3,000	39,500	126,400,000
22/08/2017	3,200	-0.10 ▼	-3.03	3,000	3,300	3,000	34,700	111,040,000
21/08/2017	3,300	0.20 ▲	6.45	3,300	3,300	3,000	16,600	54,780,000
18/08/2017	3,100	0.20 ▲	6.90	2,800	3,100	2,800	69,201	214,523,100
17/08/2017	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	103,500	300,150,000
16/08/2017	3,200	0.00 ■■	0.00	3,100	3,200	2,900	74,000	236,800,000
15/08/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	24,000	76,800,000
14/08/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,100	164,800	543,840,000
11/08/2017	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	218,500	721,050,000
10/08/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,400	23,400	84,240,000
09/08/2017	3,600	-0.10 ▼	-2.70	4,000	4,000	3,400	397,200	1,429,920,000
08/08/2017	3,700	0.10 ▲	2.78	3,700	3,900	3,700	372,810	1,379,397,000
07/08/2017	3,600	0.20 ▲	5.88	3,500	3,700	3,300	430,045	1,548,162,000
04/08/2017	3,400	0.10 ▲	3.03	3,300	3,500	3,300	276,500	940,100,000
03/08/2017	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	315,000	1,039,500,000
02/08/2017	3,500	0.20 ▲	6.06	3,600	3,600	3,400	688,300	2,409,050,000
01/08/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	366,545	1,209,598,500
31/07/2017	3,000	0.20 ▲	7.14	3,000	3,000	2,900	73,220	219,660,000
28/07/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,700	435,700	1,219,960,000
27/07/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,500	239,227	621,990,200
26/07/2017	2,600	0.10 ▲	4.00	2,600	2,700	2,500	244,500	635,700,000
25/07/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	54,453	136,132,500
24/07/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	48,300	120,750,000
21/07/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	17,300	43,250,000
20/07/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	154,795	402,467,000
19/07/2017	2,500	0.10 ▲	4.17	2,300	2,500	2,300	11,310	28,275,000
18/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	121,100	290,640,000
17/07/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	71,100	170,640,000
14/07/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	14,700	36,750,000
13/07/2017	2,400	0.00 ■■	0.00	2,300	2,500	2,300	48,200	115,680,000
12/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	89,300	214,320,000
11/07/2017	2,400	0.00 ■■	0.00	2,300	2,500	2,300	281,300	675,120,000
10/07/2017	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	71,600	171,840,000
07/07/2017	2,500	0.10 ▲	4.17	2,600	2,600	2,500	187,700	469,250,000
06/07/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,100	816,500	1,959,600,000
05/07/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	157,500	346,500,000
04/07/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	115,300	265,190,000
03/07/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	4,700	10,810,000
30/06/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	51,400	118,220,000
29/06/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	3,600	7,920,000
28/06/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	27,200	62,560,000
27/06/2017	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	97,800	215,160,000
26/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	10,300	23,690,000
23/06/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	68,600	157,780,000
22/06/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	9,500	21,850,000
21/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	49,400	113,620,000
19/06/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	15,500	35,650,000
16/06/2017	2,400	0.10 ▲	4.35	2,200	2,400	2,200	77,200	185,280,000
15/06/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	12,600	28,980,000
14/06/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	32,000	76,800,000
13/06/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	27,900	64,170,000
09/06/2017	2,500	0.10 ▲	4.17	2,300	2,500	2,300	41,700	104,250,000
08/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	112,000	268,800,000
07/06/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	62,015	148,836,000
06/06/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	43,600	100,280,000
05/06/2017	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	45,300	99,660,000
02/06/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	162,000	372,600,000
01/06/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	114,200	262,660,000
31/05/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	12,400	29,760,000
30/05/2017	2,400	0.00 ■■	0.00	2,500	2,600	2,200	138,800	333,120,000
29/05/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	617,300	1,481,520,000
26/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	97,400	214,280,000
25/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	25,200	55,440,000
24/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	21,900	48,180,000
23/05/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	50,900	111,980,000
22/05/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	41,600	91,520,000
19/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	8,400	18,480,000
18/05/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,100	31,800	69,960,000
17/05/2017	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	35,600	74,760,000
16/05/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	41,800	96,140,000
15/05/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	5,700	12,540,000
09/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	32,200	70,840,000
08/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	25,800	56,760,000
05/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	28,000	61,600,000
04/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	70,100	154,220,000
03/05/2017	2,200	-0.10 ▼	-4.35	2,300	2,500	2,200	49,400	108,680,000
28/04/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	95,100	218,730,000
27/04/2017	2,300	0.10 ▲	4.55	2,100	2,300	2,100	2,100	4,830,000
26/04/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	5,900	12,980,000
25/04/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,100	14,100	29,610,000
24/04/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	22,400	44,800,000
21/04/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	33,100	66,200,000
20/04/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	43,600	91,560,000
19/04/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,000	27,000	56,700,000
18/04/2017	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	55,400	110,800,000
17/04/2017	2,100	0.00 ■■	0.00	2,100	2,300	2,100	103,100	216,510,000
14/04/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	20,500	43,050,000
13/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
12/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	18,100	36,200,000
11/04/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	17,300	34,600,000
10/04/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	26,900	56,490,000
07/04/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	27,700	58,170,000
05/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	41,700	83,400,000
04/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	47,900	95,800,000
03/04/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	24,500	49,000,000
31/03/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	20,000	38,000,000
30/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	12,000	24,000,000
29/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,700	11,400,000
28/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
27/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,400	8,800,000
24/03/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	10,700	21,400,000
23/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	55,800	111,600,000
22/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,800	21,600,000
21/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	25,300	50,600,000
20/03/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	26,900	53,800,000
17/03/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	9,300	19,530,000
16/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,000	8,000,000
15/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,200	6,400,000
14/03/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	5,300	10,600,000
13/03/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
10/03/2017	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	7,800	15,600,000
09/03/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	19,700	43,340,000
08/03/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	6,600	13,860,000
07/03/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,700	7,400,000
06/03/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	400	840,000
03/03/2017	2,200	0.00 ■■	0.00	2,000	2,200	2,000	80,800	177,760,000
02/03/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,000	22,900	50,380,000
01/03/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	35,400	74,340,000
28/02/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	8,100	17,010,000
27/02/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	76,100	159,810,000
24/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	23,100	46,200,000
23/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	9,000	18,000,000
22/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	56,000	112,000,000
21/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	19,000	38,000,000
20/02/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	28,200	56,400,000
17/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	54,300	108,600,000
16/02/2017	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	23,200	44,080,000
15/02/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	23,000	46,000,000
14/02/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	17,800	35,600,000
13/02/2017	2,000	0.00 ■■	0.00	2,100	2,200	2,000	43,700	87,400,000
10/02/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	11,800	23,600,000
09/02/2017	1,900	-0.20 ▼	-9.52	2,100	2,200	1,900	6,200	11,780,000
08/02/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,200	2,520,000
07/02/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,100	6,200,000
06/02/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,300	2,470,000
03/02/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,000	5,700,000
02/02/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,000	1,900,000
25/01/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	3,600	6,840,000
24/01/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,000	2,000,000
23/01/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,000	3,800,000
20/01/2017	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	39,600	71,280,000
19/01/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	3,200	6,400,000
18/01/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	6,300	11,970,000
17/01/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,900	300	600,000
16/01/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	15,900	31,800,000
13/01/2017	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	49,700	99,400,000
12/01/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	14,500	31,900,000
11/01/2017	2,100	0.00 ■■	0.00	1,900	2,200	1,900	7,200	15,120,000
10/01/2017	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	48,900	102,690,000
09/01/2017	2,200	0.20 ▲	10.00	2,000	2,200	2,000	58,600	128,920,000
06/01/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	24,200	48,400,000
05/01/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	69,700	132,430,000
04/01/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	82,900	149,220,000
03/01/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	6,100	10,980,000
30/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,200	3,740,000
29/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	7,400	12,580,000
28/12/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	42,800	72,760,000
27/12/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	27,500	49,500,000
26/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
23/12/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	17,900	32,220,000
22/12/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	51,900	93,420,000
21/12/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
20/12/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	3,100	4,960,000
19/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
16/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,300	9,010,000
15/12/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	12,400	21,080,000
14/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	900	1,440,000
13/12/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	66,000	105,600,000
12/12/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	14,800	25,160,000
09/12/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	40,200	68,340,000
08/12/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	200	360,000
07/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
06/12/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	10,300	17,510,000
05/12/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	206,600	351,220,000
02/12/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	49,900	84,830,000
01/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,900	6,630,000
30/11/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	60,600	103,020,000
29/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	700	1,190,000
28/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	21,000	35,700,000
25/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	27,500	46,750,000
24/11/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	4,500	8,100,000
23/11/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	25,400	43,180,000
22/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,300	3,910,000
21/11/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	3,200	5,760,000
18/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	160,400	272,680,000
17/11/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	900	1,620,000
16/11/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	16,500	29,700,000
15/11/2016	1,900	0.10 ▲	5.56	1,700	1,900	1,700	134,000	254,600,000
14/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
11/11/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	600	1,080,000
10/11/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	25,800	46,440,000
09/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	142,000	241,400,000
08/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	4,400	7,920,000
07/11/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,000	3,600,000
04/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	16,700	28,390,000
03/11/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	6,000	10,800,000
02/11/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
01/11/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	27,700	49,860,000
31/10/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	47,200	84,960,000
28/10/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	3,000	5,100,000
27/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	49,400	88,920,000
26/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
25/10/2016	1,800	0.00 ■■	0.00	1,900	1,900	1,700	43,400	78,120,000
24/10/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	61,600	110,880,000
21/10/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,800	34,100	64,790,000
20/10/2016	1,900	0.10 ▲	5.56	1,800	1,900	1,800	31,400	59,660,000
19/10/2016	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	138,800	249,840,000
18/10/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	300	570,000
17/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	5,500	10,450,000
14/10/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	30,900	58,710,000
13/10/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	1,000	1,900,000
12/10/2016	1,900	0.00 ■■	0.00	1,800	2,000	1,800	73,900	140,410,000
11/10/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,800	22,300	42,370,000
10/10/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	8,415	15,988,500
07/10/2016	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	20,300	36,540,000
06/10/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	4,900	9,310,000
05/10/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,700	4,600	8,740,000
04/10/2016	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	24,000	43,200,000
03/10/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	24,300	46,170,000
30/09/2016	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	4,500	8,100,000
29/09/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	16,500	31,350,000
28/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	1,900	1,000	2,000,000
27/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	915	1,830,000
26/09/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	5,600	11,200,000
23/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,300	2,470,000
22/09/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
21/09/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,300	2,470,000
20/09/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	2,300	4,600,000
19/09/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,100	3,990,000
16/09/2016	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	81,800	147,240,000
15/09/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	10,400	20,800,000
14/09/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	9,600	18,240,000
13/09/2016	1,800	-0.20 ▼	-10.00	2,000	2,000	1,800	41,200	74,160,000
12/09/2016	2,000	0.00 ■■	0.00	2,200	2,200	1,900	2,800	5,600,000
09/09/2016	2,000	0.00 ■■	0.00	2,100	2,200	1,900	10,500	21,000,000
08/09/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	1,100	2,200,000
07/09/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,800	74,000	148,000,000
06/09/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	19,300	36,670,000
05/09/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	19,500	39,000,000
01/09/2016	2,000	0.10 ▲	5.26	2,000	2,000	1,900	2,100	4,200,000
31/08/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	8,200	15,580,000
30/08/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	27,300	54,600,000
29/08/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	6,900	13,800,000
26/08/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	500	1,000,000
25/08/2016	2,000	0.00 ■■	0.00	2,100	2,100	2,000	400	800,000
24/08/2016	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	5,500	11,000,000
23/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
22/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/08/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/08/2016	2,100	0.10 ▲	5.00	2,000	2,100	2,000	6,500	13,650,000
17/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,300	4,600,000
16/08/2016	2,000	0.00 ■■	0.00	2,000	2,100	2,000	12,200	24,400,000
15/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
12/08/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	2,400	4,800,000
11/08/2016	2,200	0.20 ▲	10.00	2,000	2,200	2,000	39,200	86,240,000
10/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,800	3,600,000
09/08/2016	2,000	0.00 ■■	0.00	1,900	2,000	1,900	24,100	48,200,000
08/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,200	8,400,000
05/08/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	27,700	55,400,000
04/08/2016	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	15,500	29,450,000
03/08/2016	2,100	0.00 ■■	0.00	1,900	2,100	1,900	34,700	72,870,000
02/08/2016	2,100	0.00 ■■	0.00	2,000	2,100	1,900	128,600	270,060,000
01/08/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	14,200	29,820,000
29/07/2016	2,100	0.00 ■■	0.00	2,000	2,100	2,000	42,700	89,670,000
28/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,000	25,900	54,390,000
27/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	17,500	36,750,000
26/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	20,400	42,840,000
25/07/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	28,100	61,820,000
22/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	27,300	57,330,000
21/07/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	35,800	78,760,000
20/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	29,600	62,160,000
19/07/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	3,900	8,580,000
18/07/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	65,500	144,100,000
15/07/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	38,200	84,040,000
14/07/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,100	15,500	34,100,000
13/07/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	3,300	7,260,000
12/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	16,800	36,960,000
11/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	41,600	91,520,000
08/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	42,900	94,380,000
07/07/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	32,400	71,280,000
06/07/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	48,300	106,260,000
05/07/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,100	6,300	13,860,000
04/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	45,100	94,710,000
01/07/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	20,800	45,760,000
30/06/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	55,100	121,220,000
29/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	93,700	206,140,000
28/06/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,000	90,300	198,660,000
27/06/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	12,300	25,830,000
24/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	79,100	174,020,000
23/06/2016	2,200	0.00 ■■	0.00	2,300	2,300	2,200	8,100	17,820,000
22/06/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,100	71,100	156,420,000
21/06/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	28,000	61,600,000
20/06/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	16,200	37,260,000
17/06/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	15,300	35,190,000
16/06/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,200	52,500	120,750,000
15/06/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	20,700	45,540,000
14/06/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	7,600	17,480,000
13/06/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	29,900	68,770,000
10/06/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	58,500	140,400,000
09/06/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,200	11,000	25,300,000
08/06/2016	2,300	0.00 ■■	0.00	2,200	2,400	2,200	45,900	105,570,000
07/06/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	46,100	106,030,000
06/06/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	54,000	129,600,000
03/06/2016	2,300	0.10 ▲	4.55	2,300	2,400	2,300	130,100	299,230,000
02/06/2016	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	56,000	123,200,000
01/06/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	2,200	5,060,000
31/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	58,900	135,470,000
30/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	11,900	27,370,000
27/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	24,200	55,660,000
26/05/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,200	20,000	46,000,000
25/05/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	22,600	49,720,000
24/05/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	6,100	13,420,000
23/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	17,500	40,250,000
20/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	5,800	13,340,000
19/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	34,500	79,350,000
18/05/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	70,500	162,150,000
17/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	29,300	67,390,000
16/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	6,100	14,030,000
13/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	108,400	249,320,000
12/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	24,800	57,040,000
11/05/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	60,800	139,840,000
10/05/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	81,600	195,840,000
09/05/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	54,100	124,430,000
06/05/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	113,900	273,360,000
05/05/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	17,400	40,020,000
04/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	57,300	137,520,000
29/04/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	66,500	159,600,000
28/04/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	63,200	151,680,000
27/04/2016	2,500	0.20 ▲	8.70	2,400	2,500	2,400	93,600	234,000,000
26/04/2016	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	100,500	231,150,000
25/04/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	16,100	38,640,000
22/04/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	182,000	436,800,000
21/04/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	47,300	118,250,000
20/04/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,500	54,600	147,420,000
19/04/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,600	560,100	1,512,270,000
15/04/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	83,600	209,000,000
14/04/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	8,700	20,010,000
13/04/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	24,100	57,840,000
12/04/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	121,100	278,530,000
11/04/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	11,700	28,080,000
08/04/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,300	59,400	148,500,000
07/04/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	79,000	197,500,000
06/04/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,300	97,800	234,720,000
05/04/2016	2,200	0.00 ■■	0.00	2,200	2,300	2,200	104,100	229,020,000
04/04/2016	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	145,300	319,660,000
01/04/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	43,800	105,120,000
31/03/2016	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	79,500	198,750,000
30/03/2016	2,600	0.00 ■■	0.00	2,500	2,600	2,500	63,900	166,140,000
29/03/2016	2,600	0.00 ■■	0.00	2,700	2,700	2,500	62,700	163,020,000
28/03/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	58,200	151,320,000
25/03/2016	2,700	-0.10 ▼	-3.57	3,000	3,000	2,700	242,200	653,940,000
24/03/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	546,200	1,529,360,000
23/03/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	301,600	784,160,000
22/03/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	150,900	362,160,000
21/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
18/03/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	3,100	7,750,000
17/03/2016	2,500	0.20 ▲	8.70	2,400	2,500	2,300	9,400	23,500,000
16/03/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	61,600	141,680,000
15/03/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
14/03/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	20,700	49,680,000
11/03/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	18,500	44,400,000
10/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,300	15,200	38,000,000
09/03/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,300	4,600	11,500,000
08/03/2016	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	58,500	140,400,000
07/03/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,500	5,200	13,520,000
04/03/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,500	4,400	11,000,000
03/03/2016	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	4,400	10,560,000
02/03/2016	2,500	0.00 ■■	0.00	2,400	2,600	2,400	65,500	163,750,000
01/03/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,400	31,300	78,250,000
29/02/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
26/02/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	5,900	14,750,000
25/02/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	13,800	33,120,000
24/02/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	3,200	7,680,000
23/02/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	25,600	64,000,000
22/02/2016	2,400	0.10 ▲	4.35	2,400	2,500	2,400	58,100	139,440,000
19/02/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	24,700	56,810,000
18/02/2016	2,400	0.10 ▲	4.35	2,400	2,500	2,400	13,800	33,120,000
17/02/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	92,900	213,670,000
16/02/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	7,100	17,040,000
15/02/2016	2,400	0.00 ■■	0.00	2,500	2,500	2,400	21,000	50,400,000
05/02/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,700	6,480,000
04/02/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,000	12,000,000
03/02/2016	2,500	0.00 ■■	0.00	2,400	2,500	2,300	10,500	26,250,000
02/02/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/02/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	5,200	13,000,000
29/01/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	52,000	130,000,000
28/01/2016	2,400	0.00 ■■	0.00	2,400	2,500	2,400	49,900	119,760,000
27/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	21,400	51,360,000
26/01/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	15,700	37,680,000
25/01/2016	2,300	0.00 ■■	0.00	2,400	2,400	2,300	28,700	66,010,000
22/01/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	10,100	23,230,000
21/01/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	65,800	151,340,000
20/01/2016	2,400	0.00 ■■	0.00	2,300	2,400	2,300	39,100	93,840,000
19/01/2016	2,400	0.20 ▲	9.09	2,300	2,400	2,300	12,600	30,240,000
18/01/2016	2,200	-0.20 ▼	-8.33	2,200	2,300	2,200	93,900	206,580,000
15/01/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	42,200	101,280,000
14/01/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	73,300	168,590,000
13/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	10,400	23,920,000
12/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
11/01/2016	2,300	0.00 ■■	0.00	2,200	2,300	2,200	13,500	31,050,000
08/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,200	11,100	25,530,000
07/01/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	61,100	140,530,000
06/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	400	960,000
05/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	600	1,440,000
04/01/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	4,400	10,560,000
31/12/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	16,200	37,260,000
30/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
29/12/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	22,600	54,240,000
28/12/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	17,600	40,480,000
25/12/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	26,200	60,260,000
24/12/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	2,400	5,760,000
23/12/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	600	1,440,000
22/12/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	5,800	13,340,000
21/12/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	700	1,680,000
18/12/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,200	33,300	79,920,000
17/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,800	11,520,000
16/12/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	1,200	2,880,000
15/12/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	1,200	2,760,000
14/12/2015	2,500	0.00 ■■	0.00	2,300	2,500	2,300	80,600	201,500,000
11/12/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,300	11,100	27,750,000
10/12/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	14,300	34,320,000
09/12/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	2,100	5,040,000
08/12/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	8,000	20,000,000
07/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	47,100	113,040,000
04/12/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	1,000	2,400,000
03/12/2015	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	52,600	126,240,000
02/12/2015	2,600	0.20 ▲	8.33	2,400	2,600	2,400	60,400	157,040,000
01/12/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	300	720,000
30/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	148,800	357,120,000
27/11/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	1,400	3,360,000
26/11/2015	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
25/11/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	68,300	163,920,000
24/11/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	5,700	14,250,000
23/11/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	9,000	21,600,000
20/11/2015	2,500	0.10 ▲	4.17	2,400	2,600	2,400	121,500	303,750,000
19/11/2015	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	26,700	64,080,000
18/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,300	28,800	72,000,000
17/11/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,400	4,900	12,250,000
16/11/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,400	133,900	334,750,000
13/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	32,200	80,500,000
12/11/2015	2,500	0.10 ▲	4.17	2,600	2,600	2,400	27,800	69,500,000
11/11/2015	2,400	0.00 ■■	0.00	2,300	2,500	2,300	64,200	154,080,000
10/11/2015	2,400	-0.20 ▼	-7.69	2,800	2,800	2,400	430,700	1,033,680,000
09/11/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	105,000	273,000,000
06/11/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,500	27,500	74,250,000
05/11/2015	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	8,700	21,750,000
04/11/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,500	34,300	92,610,000
03/11/2015	2,700	0.10 ▲	3.85	2,600	2,700	2,600	16,300	44,010,000
02/11/2015	2,600	0.10 ▲	4.00	2,700	2,700	2,500	51,200	133,120,000
30/10/2015	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	158,100	395,250,000
29/10/2015	2,700	0.00 ■■	0.00	2,900	2,900	2,600	4,200	11,340,000
28/10/2015	2,700	0.20 ▲	8.00	2,500	2,700	2,500	11,900	32,130,000
27/10/2015	2,500	-0.10 ▼	-3.85	2,800	2,800	2,400	72,300	180,750,000
26/10/2015	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	17,600	45,760,000
23/10/2015	2,700	-0.10 ▼	-3.57	3,000	3,000	2,700	36,500	98,550,000
22/10/2015	2,800	-0.20 ▼	-6.67	3,000	3,000	2,700	23,600	66,080,000
21/10/2015	3,000	0.20 ▲	7.14	2,900	3,000	2,700	59,000	177,000,000
20/10/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	134,700	377,160,000
19/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	14,400	41,760,000
16/10/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	38,000	110,200,000
15/10/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	5,100	14,280,000
14/10/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	12,100	33,880,000
13/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,100	3,190,000
12/10/2015	2,900	-0.10 ▼	-3.33	3,300	3,300	2,800	45,000	130,500,000
09/10/2015	3,000	0.10 ▲	3.45	2,800	3,000	2,700	21,800	65,400,000
08/10/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,800	9,700	28,130,000
07/10/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,700	25,100	72,790,000
06/10/2015	2,900	0.20 ▲	7.41	2,800	2,900	2,800	2,100	6,090,000
05/10/2015	2,700	-0.10 ▼	-3.57	3,000	3,000	2,700	1,100	2,970,000
02/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/10/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	1,100	3,080,000
30/09/2015	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	100	280,000
29/09/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	84,400	253,200,000
28/09/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	51,900	150,510,000
25/09/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	87,300	261,900,000
24/09/2015	3,000	0.10 ▲	3.45	3,000	3,100	3,000	65,200	195,600,000
23/09/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	400	1,160,000
22/09/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	68,800	213,280,000
21/09/2015	3,000	0.20 ▲	7.14	2,900	3,000	2,900	113,300	339,900,000
18/09/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	1,400	3,920,000
17/09/2015	2,900	-0.30 ▼	-9.38	3,100	3,100	2,900	29,700	86,130,000
16/09/2015	3,200	0.10 ▲	3.23	3,000	3,200	2,900	26,400	84,480,000
15/09/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	82,600	256,060,000
14/09/2015	3,000	0.20 ▲	7.14	2,900	3,000	2,900	160,300	480,900,000
11/09/2015	2,800	0.00 ■■	0.00	2,900	3,000	2,800	12,700	35,560,000
10/09/2015	2,800	0.00 ■■	0.00	2,700	3,000	2,700	13,200	36,960,000
09/09/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	800	2,240,000
08/09/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	44,200	128,180,000
07/09/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,700	7,000	19,600,000
04/09/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	83,300	233,240,000
03/09/2015	2,800	0.10 ▲	3.70	2,700	2,900	2,700	12,300	34,440,000
01/09/2015	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	20,500	55,350,000
31/08/2015	2,800	-0.10 ▼	-3.45	2,700	2,900	2,700	300	840,000
28/08/2015	2,900	0.10 ▲	3.57	2,700	3,000	2,700	61,000	176,900,000
27/08/2015	2,800	0.00 ■■	0.00	2,700	3,000	2,700	22,100	61,880,000
26/08/2015	2,800	0.10 ▲	3.70	2,800	2,900	2,800	3,500	9,800,000
25/08/2015	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	8,000	21,600,000
24/08/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,700	133,000	385,700,000
21/08/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	151,100	438,190,000
20/08/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	129,800	389,400,000
19/08/2015	3,000	0.00 ■■	0.00	2,900	3,100	2,900	40,700	122,100,000
18/08/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	17,000	51,000,000
17/08/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	43,800	131,400,000
14/08/2015	3,000	0.20 ▲	7.14	2,900	3,000	2,900	51,100	153,300,000
13/08/2015	2,800	0.10 ▲	3.70	2,700	2,900	2,700	38,100	106,680,000
12/08/2015	2,700	-0.10 ▼	-3.57	2,600	2,800	2,600	7,200	19,440,000
11/08/2015	2,800	0.00 ■■	0.00	2,900	2,900	2,800	2,100	5,880,000
10/08/2015	2,800	0.10 ▲	3.70	2,800	2,900	2,800	31,400	87,920,000
07/08/2015	2,700	0.00 ■■	0.00	2,700	2,900	2,700	97,000	261,900,000
06/08/2015	2,700	-0.30 ▼	-10.00	2,800	2,900	2,700	48,800	131,760,000
05/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,700	2,000	6,000,000
04/08/2015	3,000	0.10 ▲	3.45	3,000	3,000	2,800	24,300	72,900,000
03/08/2015	2,900	0.10 ▲	3.57	3,000	3,000	2,900	40,400	117,160,000
31/07/2015	2,800	0.00 ■■	0.00	2,900	3,000	2,800	25,600	71,680,000
30/07/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,800	10,200	28,560,000
29/07/2015	2,800	-0.30 ▼	-9.68	3,000	3,000	2,800	108,800	304,640,000
28/07/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	86,700	268,770,000
27/07/2015	3,100	0.10 ▲	3.33	3,100	3,100	2,900	54,300	168,330,000
24/07/2015	3,000	0.00 ■■	0.00	3,100	3,100	2,900	23,800	71,400,000
23/07/2015	3,000	0.00 ■■	0.00	3,100	3,100	2,900	34,000	102,000,000
22/07/2015	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	84,800	254,400,000
21/07/2015	3,100	0.10 ▲	3.33	3,200	3,200	3,000	5,300	16,430,000
20/07/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	40,700	122,100,000
17/07/2015	3,100	0.00 ■■	0.00	3,200	3,200	3,100	37,800	117,180,000
16/07/2015	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	20,400	63,240,000
15/07/2015	3,200	0.20 ▲	6.67	3,100	3,300	3,100	105,900	338,880,000
14/07/2015	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	64,900	194,700,000
13/07/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	33,400	103,540,000
10/07/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,100	27,900	89,280,000
09/07/2015	3,200	0.20 ▲	6.67	3,200	3,300	3,100	164,700	527,040,000
08/07/2015	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	103,600	310,800,000
07/07/2015	3,100	0.00 ■■	0.00	3,100	3,300	3,100	31,300	97,030,000
06/07/2015	3,100	0.00 ■■	0.00	3,200	3,300	3,100	55,500	172,050,000
03/07/2015	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	56,800	176,080,000
02/07/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	73,100	233,920,000
01/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,100	50,500	166,650,000
30/06/2015	3,300	0.00 ■■	0.00	3,400	3,600	3,200	235,000	775,500,000
29/06/2015	3,300	0.30 ▲	10.00	3,000	3,300	2,900	301,400	994,620,000
26/06/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	101,500	304,500,000
25/06/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	81,200	251,720,000
24/06/2015	3,200	0.10 ▲	3.23	3,000	3,300	3,000	222,200	711,040,000
23/06/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	2,900	79,700	247,070,000
22/06/2015	3,200	0.00 ■■	0.00	3,300	3,300	3,100	59,900	191,680,000
19/06/2015	3,200	0.10 ▲	3.23	3,100	3,300	3,100	136,600	437,120,000
18/06/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	51,100	158,410,000
17/06/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,100	115,000	379,500,000
16/06/2015	3,400	0.10 ▲	3.03	3,400	3,600	3,300	89,500	304,300,000
15/06/2015	3,300	0.00 ■■	0.00	3,300	3,500	3,200	151,600	500,280,000
12/06/2015	3,300	0.30 ▲	10.00	3,100	3,300	2,900	463,300	1,528,890,000
11/06/2015	3,000	-0.10 ▼	-3.23	2,900	3,100	2,900	56,100	168,300,000
10/06/2015	3,100	0.00 ■■	0.00	3,000	3,100	2,900	56,700	175,770,000
09/06/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	89,800	278,380,000
08/06/2015	3,200	0.00 ■■	0.00	3,500	3,500	3,100	107,400	343,680,000
05/06/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	65,600	209,920,000
04/06/2015	3,300	0.30 ▲	10.00	3,000	3,300	3,000	206,300	680,790,000
03/06/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	18,600	55,800,000
02/06/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	32,900	98,700,000
01/06/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	95,000	294,500,000
29/05/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	83,200	249,600,000
28/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	15,100	46,810,000
27/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	22,700	70,370,000
26/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	16,300	50,530,000
25/05/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	25,000	77,500,000
22/05/2015	3,100	0.10 ▲	3.33	3,000	3,100	2,900	37,800	117,180,000
21/05/2015	3,000	0.10 ▲	3.45	2,800	3,000	2,800	22,100	66,300,000
20/05/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	33,000	95,700,000
19/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,800	27,500	79,750,000
18/05/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	15,200	44,080,000
15/05/2015	2,900	0.00 ■■	0.00	2,800	2,900	2,800	15,100	43,790,000
14/05/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,800	5,220,000
13/05/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	10,100	29,290,000
12/05/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	500	1,450,000
11/05/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	42,800	128,400,000
08/05/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	200	580,000
07/05/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	44,800	125,440,000
06/05/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	55,100	159,790,000
05/05/2015	2,900	0.10 ▲	3.57	2,700	3,000	2,700	40,900	118,610,000
04/05/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	15,200	42,560,000
27/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	19,800	57,420,000
24/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
23/04/2015	2,900	0.00 ■■	0.00	3,100	3,100	2,900	13,900	40,310,000
22/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,100	8,990,000
21/04/2015	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	3,500	10,150,000
20/04/2015	3,100	0.20 ▲	6.90	2,900	3,100	2,900	25,200	78,120,000
17/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	19,600	56,840,000
16/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,100	8,990,000
15/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,300	21,170,000
14/04/2015	2,900	0.00 ■■	0.00	3,000	3,000	2,900	15,800	45,820,000
13/04/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,200	20,880,000
10/04/2015	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	40,900	118,610,000
09/04/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	2,700	8,100,000
08/04/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	700	2,030,000
07/04/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,700	11,900	35,700,000
06/04/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,800	9,100	26,390,000
03/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	13,000	36,400,000
02/04/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	31,300	87,640,000
01/04/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	3,900	11,310,000
31/03/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,800	3,200	9,600,000
30/03/2015	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	16,000	46,400,000
27/03/2015	3,000	0.00 ■■	0.00	2,800	3,000	2,800	800	2,400,000
26/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
25/03/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	600	1,800,000
24/03/2015	3,100	0.10 ▲	3.33	3,100	3,300	3,000	7,200	22,320,000
23/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	24,900	74,700,000
20/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,800	15,000	45,000,000
19/03/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	900	2,700,000
18/03/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,500	4,650,000
17/03/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	2,100	6,510,000
16/03/2015	3,100	0.10 ▲	3.33	2,800	3,100	2,800	36,200	112,220,000
13/03/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	5,700	17,100,000
12/03/2015	3,000	0.00 ■■	0.00	3,300	3,300	3,000	19,900	59,700,000
11/03/2015	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,200	6,600,000
10/03/2015	3,000	-0.10 ▼	-3.23	3,400	3,400	3,000	6,100	18,300,000
09/03/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	6,700	20,770,000
06/03/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	13,200	39,600,000
05/03/2015	3,100	0.00 ■■	0.00	3,300	3,300	2,900	14,500	44,950,000
04/03/2015	3,100	0.00 ■■	0.00	3,100	3,100	2,900	65,400	202,740,000
03/03/2015	3,100	0.00 ■■	0.00	2,900	3,100	2,900	1,800	5,580,000
02/03/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	6,300	19,530,000
27/02/2015	3,100	0.10 ▲	3.33	3,000	3,100	2,900	17,700	54,870,000
26/02/2015	3,000	0.00 ■■	0.00	2,900	3,000	2,900	13,100	39,300,000
25/02/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	21,900	65,700,000
24/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	2,200	6,820,000
13/02/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	25,600	79,360,000
12/02/2015	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	46,300	134,270,000
11/02/2015	3,100	0.00 ■■	0.00	3,000	3,200	3,000	11,600	35,960,000
10/02/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	10,400	32,240,000
09/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	2,900	10,700	33,170,000
06/02/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	7,700	23,870,000
05/02/2015	3,200	0.10 ▲	3.23	2,900	3,200	2,900	17,700	56,640,000
04/02/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	5,600	17,360,000
03/02/2015	3,100	0.00 ■■	0.00	2,900	3,100	2,900	4,900	15,190,000
02/02/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	31,300	97,030,000
30/01/2015	3,200	0.00 ■■	0.00	3,000	3,200	3,000	5,600	17,920,000
29/01/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,100	6,600	21,120,000
28/01/2015	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	10,600	32,860,000
27/01/2015	3,200	0.00 ■■	0.00	3,000	3,200	3,000	3,600	11,520,000
26/01/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,000	28,400	90,880,000
23/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,000	27,300	84,630,000
22/01/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	1,400	4,340,000
21/01/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,000	55,600	177,920,000
20/01/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,000	39,400	126,080,000
19/01/2015	3,300	0.10 ▲	3.12	3,500	3,500	3,100	28,900	95,370,000
16/01/2015	3,200	0.00 ■■	0.00	3,300	3,300	3,000	78,500	251,200,000
15/01/2015	3,200	0.00 ■■	0.00	3,400	3,400	3,000	24,400	78,080,000
14/01/2015	3,200	-0.10 ▼	-3.03	3,600	3,600	3,000	31,100	99,520,000
13/01/2015	3,300	0.00 ■■	0.00	3,600	3,600	3,100	4,900	16,170,000
12/01/2015	3,300	-0.10 ▼	-2.94	3,700	3,700	3,300	12,300	40,590,000
09/01/2015	3,400	0.10 ▲	3.03	3,600	3,600	3,100	23,600	80,240,000
08/01/2015	3,300	0.00 ■■	0.00	3,600	3,600	3,300	1,400	4,620,000
07/01/2015	3,300	-0.20 ▼	-5.71	3,600	3,600	3,200	92,500	305,250,000
06/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,300	23,300	81,550,000
05/01/2015	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	98,700	345,450,000
31/12/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,500	30,200	114,760,000
30/12/2014	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	10,200	35,700,000
29/12/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	1,100	4,070,000
26/12/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
25/12/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,600	14,200	53,960,000
24/12/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,700	2,400	9,120,000
23/12/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	27,300	101,010,000
22/12/2014	3,800	0.20 ▲	5.56	3,700	3,800	3,700	5,800	22,040,000
19/12/2014	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	2,200	7,920,000
18/12/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	4,500	17,100,000
17/12/2014	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	71,100	255,960,000
16/12/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	36,900	143,910,000
15/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	14,500	56,550,000
12/12/2014	3,900	0.10 ▲	2.63	3,800	4,000	3,800	5,400	21,060,000
11/12/2014	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	18,400	69,920,000
10/12/2014	4,000	0.20 ▲	5.26	4,000	4,000	3,900	11,800	47,200,000
09/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	46,700	177,460,000
08/12/2014	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	7,800	29,640,000
05/12/2014	3,900	0.00 ■■	0.00	4,000	4,100	3,900	3,200	12,480,000
04/12/2014	3,900	-0.20 ▼	-4.88	4,100	4,200	3,900	9,600	37,440,000
03/12/2014	4,100	0.20 ▲	5.13	4,000	4,200	4,000	32,600	133,660,000
02/12/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	5,000	19,500,000
01/12/2014	4,000	-0.10 ▼	-2.44	4,000	4,000	3,800	16,300	65,200,000
28/11/2014	4,100	0.00 ■■	0.00	3,900	4,100	3,700	23,600	96,760,000
27/11/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	10,900	44,690,000
26/11/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,900	115,900	486,780,000
25/11/2014	3,900	0.30 ▲	8.33	3,700	3,900	3,700	68,800	268,320,000
24/11/2014	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	4,300	15,480,000
21/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,600	12,000	45,600,000
20/11/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,600	9,800	37,240,000
19/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,600	6,800	25,160,000
18/11/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,700	2,400	8,880,000
17/11/2014	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	14,900	55,130,000
14/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,600	8,600	32,680,000
13/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,600	19,300	73,340,000
12/11/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,500	46,200	175,560,000
11/11/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,700	19,500	72,150,000
10/11/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,600	25,000	92,500,000
07/11/2014	3,900	0.00 ■■	0.00	4,100	4,100	3,600	3,800	14,820,000
06/11/2014	3,900	0.10 ▲	2.63	4,000	4,100	3,900	17,600	68,640,000
05/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	74,000	281,200,000
04/11/2014	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	65,800	250,040,000
03/11/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	16,600	66,400,000
31/10/2014	4,100	0.00 ■■	0.00	4,000	4,100	4,000	3,400	13,940,000
30/10/2014	4,100	0.00 ■■	0.00	4,200	4,200	4,000	22,700	93,070,000
29/10/2014	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	9,600	39,360,000
28/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,500	6,300,000
27/10/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,000	12,600	52,920,000
24/10/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,100	13,600	57,120,000
23/10/2014	4,200	0.00 ■■	0.00	4,000	4,200	4,000	7,900	33,180,000
22/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,100	8,820,000
21/10/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,100	6,100	25,620,000
20/10/2014	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	500	2,100,000
17/10/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,000	8,700	37,410,000
16/10/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	200	860,000
15/10/2014	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	9,300	38,130,000
14/10/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,100	10,700	44,940,000
13/10/2014	4,300	-0.10 ▼	-2.27	4,300	4,300	4,100	2,700	11,610,000
10/10/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
09/10/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,200	2,700	11,610,000
08/10/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,200	5,900	25,370,000
07/10/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,300	34,100	146,630,000
06/10/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,300	28,700	123,410,000
03/10/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,000	44,000	189,200,000
02/10/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	24,700	108,680,000
01/10/2014	4,400	0.20 ▲	4.76	4,300	4,400	4,300	34,200	150,480,000
30/09/2014	4,200	0.00 ■■	0.00	4,400	4,400	4,200	1,100	4,620,000
29/09/2014	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	8,100	34,020,000
26/09/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,200	7,000	30,100,000
25/09/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,200	73,600	316,480,000
24/09/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,200	86,200	370,660,000
23/09/2014	4,300	0.10 ▲	2.38	4,300	4,400	4,300	116,200	499,660,000
22/09/2014	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	175,500	737,100,000
19/09/2014	4,400	0.00 ■■	0.00	4,200	4,400	4,100	27,500	121,000,000
18/09/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	9,900	43,560,000
17/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,300	13,500	60,750,000
16/09/2014	4,500	0.00 ■■	0.00	4,300	4,500	4,300	4,100	18,450,000
15/09/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,300	72,800	327,600,000
12/09/2014	4,500	0.20 ▲	4.65	4,300	4,500	4,300	6,300	28,350,000
11/09/2014	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	55,600	239,080,000
10/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,300	28,300	124,520,000
09/09/2014	4,400	0.00 ■■	0.00	4,600	4,600	4,200	249,400	1,097,360,000
08/09/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	58,200	256,080,000
05/09/2014	4,500	0.10 ▲	2.27	4,600	4,600	4,400	43,400	195,300,000
04/09/2014	4,400	0.10 ▲	2.33	4,300	4,600	4,300	127,100	559,240,000
03/09/2014	4,300	0.00 ■■	0.00	4,400	4,400	4,300	80,700	347,010,000
29/08/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,200	61,200	263,160,000
28/08/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,000	120,000	516,000,000
27/08/2014	4,100	0.10 ▲	2.50	4,200	4,200	4,000	63,000	258,300,000
26/08/2014	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	72,800	291,200,000
25/08/2014	4,200	0.10 ▲	2.44	4,000	4,200	4,000	91,400	383,880,000
22/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	56,100	230,010,000
21/08/2014	4,100	0.10 ▲	2.50	3,900	4,100	3,900	90,200	369,820,000
20/08/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,800	41,500	166,000,000
19/08/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	58,000	232,000,000
18/08/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	39,600	154,440,000
15/08/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	65,100	253,890,000
14/08/2014	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	37,700	143,260,000
13/08/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	12,200	47,580,000
12/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,700	70,300	274,170,000
11/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,800	45,700	178,230,000
08/08/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	50,100	195,390,000
07/08/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,800	82,300	320,970,000
06/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	8,300	31,540,000
05/08/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,800	13,600	51,680,000
04/08/2014	3,800	0.00 ■■	0.00	3,900	3,900	3,800	17,100	64,980,000
01/08/2014	3,800	-0.20 ▼	-5.00	3,900	4,000	3,700	66,400	252,320,000
31/07/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,300	49,200,000
30/07/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,700	10,300	41,200,000
29/07/2014	3,900	0.10 ▲	2.63	4,000	4,000	3,900	138,300	539,370,000
28/07/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	41,800	158,840,000
25/07/2014	3,900	-0.10 ▼	-2.50	4,100	4,100	3,800	16,100	62,790,000
24/07/2014	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	21,700	86,800,000
23/07/2014	4,100	0.10 ▲	2.50	4,000	4,100	4,000	25,800	105,780,000
22/07/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	121,300	485,200,000
21/07/2014	4,100	0.00 ■■	0.00	4,200	4,200	4,100	161,100	660,510,000
18/07/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	129,600	531,360,000
17/07/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,100	18,500	77,700,000
16/07/2014	4,200	0.00 ■■	0.00	4,300	4,400	4,200	92,000	386,400,000
15/07/2014	4,200	0.00 ■■	0.00	4,200	4,300	4,200	56,300	236,460,000
14/07/2014	4,200	0.00 ■■	0.00	4,300	4,300	4,200	60,700	254,940,000
11/07/2014	4,200	0.00 ■■	0.00	4,100	4,200	4,000	174,700	733,740,000
10/07/2014	4,200	-0.10 ▼	-2.33	4,300	4,400	4,100	145,800	612,360,000
09/07/2014	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	189,400	814,420,000
08/07/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,200	88,400	388,960,000
07/07/2014	4,400	0.20 ▲	4.76	4,300	4,400	4,200	180,000	792,000,000
04/07/2014	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	126,700	532,140,000
03/07/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	146,300	629,090,000
02/07/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,100	88,300	379,690,000
01/07/2014	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	135,400	555,140,000
30/06/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,100	80,300	345,290,000
27/06/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,200	11,000	47,300,000
26/06/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,200	12,200	52,460,000
25/06/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	18,300	76,860,000
24/06/2014	4,200	0.00 ■■	0.00	4,100	4,300	4,100	6,300	26,460,000
23/06/2014	4,200	-0.10 ▼	-2.33	4,100	4,200	3,900	10,200	42,840,000
20/06/2014	4,300	0.00 ■■	0.00	4,100	4,300	4,100	21,400	92,020,000
19/06/2014	4,300	0.00 ■■	0.00	4,000	4,300	4,000	6,100	26,230,000
18/06/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	80,800	347,440,000
17/06/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,200	10,400	44,720,000
16/06/2014	4,300	0.10 ▲	2.38	4,200	4,300	4,200	54,800	235,640,000
13/06/2014	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	60,000	252,000,000
12/06/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,200	14,300	62,920,000
11/06/2014	4,400	0.00 ■■	0.00	4,100	4,400	4,100	91,300	401,720,000
10/06/2014	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
09/06/2014	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	12,100	52,030,000
06/06/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,200	17,600	77,440,000
05/06/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,100	20,800	89,440,000
04/06/2014	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	90,000	369,000,000
03/06/2014	4,300	-0.20 ▼	-4.44	4,300	4,500	4,300	4,000	17,200,000
02/06/2014	4,500	0.00 ■■	0.00	4,400	4,500	4,200	10,400	46,800,000
30/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/05/2014	4,500	-0.20 ▼	-4.26	4,500	4,700	4,300	19,900	89,550,000
28/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,600	9,600	45,120,000
27/05/2014	4,700	0.30 ▲	6.82	4,500	4,800	4,500	59,600	280,120,000
26/05/2014	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	48,300	212,520,000
23/05/2014	4,600	0.10 ▲	2.22	4,600	4,700	4,400	24,500	112,700,000
22/05/2014	4,500	-0.50 ▼	-10.00	4,700	4,900	4,500	26,000	117,000,000
21/05/2014	5,000	0.20 ▲	4.17	4,900	5,000	4,700	18,000	90,000,000
20/05/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,600	195,500	938,400,000
19/05/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	52,200	245,340,000
16/05/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,400	70,600	324,760,000
15/05/2014	4,400	0.30 ▲	7.32	4,300	4,400	4,100	144,500	635,800,000
14/05/2014	4,100	0.30 ▲	7.89	3,900	4,100	3,800	185,700	761,370,000
13/05/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,500	166,200	631,560,000
12/05/2014	3,800	-0.10 ▼	-2.56	3,900	3,900	3,600	81,900	311,220,000
09/05/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	3,300	12,870,000
08/05/2014	3,800	-0.30 ▼	-7.32	3,800	3,800	3,700	74,400	282,720,000
07/05/2014	4,100	0.00 ■■	0.00	4,000	4,100	3,900	52,900	216,890,000
06/05/2014	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	25,600	104,960,000
05/05/2014	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	22,500	94,500,000
29/04/2014	4,400	0.00 ■■	0.00	4,200	4,400	4,100	12,000	52,800,000
28/04/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	13,800	60,720,000
25/04/2014	4,500	0.30 ▲	7.14	4,200	4,500	4,200	16,300	73,350,000
24/04/2014	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	1,600	6,720,000
23/04/2014	4,400	0.00 ■■	0.00	4,300	4,700	4,300	265,400	1,167,760,000
22/04/2014	4,400	0.30 ▲	7.32	4,300	4,400	4,100	78,500	345,400,000
21/04/2014	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	25,200	103,320,000
18/04/2014	4,400	-0.20 ▼	-4.35	4,400	4,600	4,300	39,100	172,040,000
17/04/2014	4,600	0.20 ▲	4.55	4,500	4,800	4,500	55,100	253,460,000
16/04/2014	4,400	-0.40 ▼	-8.33	4,800	4,900	4,400	151,700	667,480,000
15/04/2014	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	21,100	101,280,000
14/04/2014	5,000	0.00 ■■	0.00	5,100	5,100	4,900	16,100	80,500,000
11/04/2014	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	88,700	443,500,000
10/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,000	38,100	194,310,000
08/04/2014	5,100	0.10 ▲	2.00	5,000	5,200	5,000	227,300	1,159,230,000
07/04/2014	5,000	0.00 ■■	0.00	4,800	5,000	4,800	51,700	258,500,000
04/04/2014	5,000	-0.20 ▼	-3.85	5,300	5,300	4,800	81,800	409,000,000
03/04/2014	5,200	0.30 ▲	6.12	4,900	5,300	4,900	95,200	495,040,000
02/04/2014	4,900	-0.50 ▼	-9.26	5,400	5,500	4,900	356,500	1,746,850,000
01/04/2014	5,400	-0.50 ▼	-8.47	5,800	5,900	5,400	137,200	740,880,000
31/03/2014	5,900	-0.20 ▼	-3.28	6,100	6,100	5,800	58,500	345,150,000
28/03/2014	6,100	0.00 ■■	0.00	6,100	6,300	5,900	72,700	443,470,000
27/03/2014	6,100	0.30 ▲	5.17	5,800	6,200	5,800	300,600	1,833,660,000
26/03/2014	5,800	-0.60 ▼	-9.38	6,500	6,500	5,800	200,100	1,160,580,000
25/03/2014	6,400	0.10 ▲	1.59	6,500	6,900	6,400	324,100	2,074,240,000
24/03/2014	6,300	0.20 ▲	3.28	6,200	6,500	6,200	328,600	2,070,180,000
21/03/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	125,400	764,940,000
20/03/2014	6,000	0.20 ▲	3.45	5,800	6,300	5,700	372,500	2,235,000,000
19/03/2014	5,800	0.10 ▲	1.75	5,700	5,800	5,500	254,100	1,473,780,000
18/03/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,600	192,300	1,096,110,000
17/03/2014	5,600	0.00 ■■	0.00	5,600	5,700	5,500	217,400	1,217,440,000
14/03/2014	5,600	0.40 ▲	7.69	5,200	5,700	5,200	880,200	4,929,120,000
13/03/2014	5,200	0.10 ▲	1.96	5,000	5,300	5,000	157,800	820,560,000
12/03/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,000	109,800	559,980,000
11/03/2014	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	146,900	749,190,000
10/03/2014	5,200	0.10 ▲	1.96	5,200	5,300	5,100	180,000	936,000,000
07/03/2014	5,100	0.00 ■■	0.00	5,100	5,300	5,100	151,700	773,670,000
06/03/2014	5,100	0.00 ■■	0.00	5,100	5,200	5,100	73,500	374,850,000
05/03/2014	5,100	0.00 ■■	0.00	5,000	5,200	5,000	21,500	109,650,000
04/03/2014	5,100	0.20 ▲	4.08	4,700	5,100	4,700	79,200	403,920,000
03/03/2014	4,900	-0.40 ▼	-7.55	5,000	5,100	4,800	251,700	1,233,330,000
28/02/2014	5,300	-0.10 ▼	-1.85	5,500	5,500	5,100	104,300	552,790,000
27/02/2014	5,400	0.30 ▲	5.88	5,100	5,600	5,100	399,600	2,157,840,000
26/02/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	257,900	1,315,290,000
25/02/2014	5,000	0.30 ▲	6.38	4,700	5,000	4,700	245,600	1,228,000,000
24/02/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,600	74,700	351,090,000
21/02/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	97,600	458,720,000
20/02/2014	4,700	-0.20 ▼	-4.08	4,800	4,900	4,600	117,900	554,130,000
19/02/2014	4,900	0.10 ▲	2.08	4,900	5,000	4,800	45,000	220,500,000
18/02/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,600	76,300	366,240,000
17/02/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,600	37,700	180,960,000
14/02/2014	4,700	0.10 ▲	2.17	4,600	4,800	4,600	54,100	254,270,000
13/02/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	52,900	243,340,000
12/02/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	41,900	188,550,000
11/02/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	115,100	517,950,000
10/02/2014	4,600	0.10 ▲	2.22	4,400	4,600	4,400	42,300	194,580,000
07/02/2014	4,500	-0.10 ▼	-2.17	4,500	4,700	4,500	57,100	256,950,000
06/02/2014	4,600	0.10 ▲	2.22	4,500	4,600	4,500	6,600	30,360,000
27/01/2014	4,500	0.30 ▲	7.14	4,300	4,500	4,100	71,000	319,500,000
24/01/2014	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	3,200	13,440,000
23/01/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	9,100	39,130,000
22/01/2014	4,300	-0.10 ▼	-2.27	4,200	4,400	4,100	152,200	654,460,000
21/01/2014	4,400	0.30 ▲	7.32	4,000	4,400	4,000	31,200	137,280,000
20/01/2014	4,100	-0.40 ▼	-8.89	4,400	4,400	4,100	64,400	264,040,000
17/01/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	165,200	743,400,000
16/01/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	39,200	180,320,000
15/01/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	81,400	382,580,000
14/01/2014	4,800	-0.20 ▼	-4.00	4,900	5,000	4,700	193,200	927,360,000
13/01/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	51,300	256,500,000
10/01/2014	5,100	0.30 ▲	6.25	4,800	5,200	4,800	293,300	1,495,830,000
09/01/2014	4,800	0.30 ▲	6.67	4,500	4,900	4,500	428,400	2,056,320,000
08/01/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,400	93,900	422,550,000
07/01/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	8,700	38,280,000
06/01/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,500	28,700	129,150,000
03/01/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	107,700	473,880,000
02/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,100	27,450,000
31/12/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,300	54,900	247,050,000
30/12/2013	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	67,300	289,390,000
27/12/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	83,700	376,650,000
26/12/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	27,600	124,200,000
25/12/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	96,900	426,360,000
24/12/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	66,600	299,700,000
23/12/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	53,600	241,200,000
20/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,300	44,800	201,600,000
19/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	100,000	450,000,000
18/12/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,300	132,200	594,900,000
17/12/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	137,400	618,300,000
16/12/2013	4,400	0.10 ▲	2.33	4,200	4,400	4,200	47,300	208,120,000
13/12/2013	4,300	-0.10 ▼	-2.27	4,300	4,400	4,300	68,900	296,270,000
12/12/2013	4,400	0.00 ■■	0.00	4,300	4,400	4,300	196,200	863,280,000
11/12/2013	4,400	0.00 ■■	0.00	4,300	4,600	4,300	571,200	2,513,280,000
10/12/2013	4,400	0.00 ■■	0.00	4,600	4,700	4,400	298,500	1,313,400,000
09/12/2013	4,400	0.40 ▲	10.00	4,200	4,400	4,200	464,400	2,043,360,000
06/12/2013	4,000	-0.20 ▼	-4.76	4,400	4,600	4,000	747,800	2,991,200,000
05/12/2013	4,200	-0.20 ▼	-4.55	4,400	4,600	4,200	286,300	1,202,460,000
04/12/2013	4,400	0.00 ■■	0.00	4,400	4,600	4,100	352,000	1,548,800,000
03/12/2013	4,400	-0.20 ▼	-4.35	4,600	4,700	4,400	121,700	535,480,000
02/12/2013	4,600	0.40 ▲	9.52	4,200	4,600	4,100	677,900	3,118,340,000
29/11/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,000	191,800	805,560,000
28/11/2013	4,200	0.00 ■■	0.00	4,000	4,300	4,000	200,900	843,780,000
27/11/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	403,700	1,695,540,000
26/11/2013	4,000	0.00 ■■	0.00	3,900	4,100	3,900	60,800	243,200,000
25/11/2013	4,000	0.10 ▲	2.56	4,000	4,000	3,900	160,700	642,800,000
22/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,800	106,700	416,130,000
21/11/2013	3,900	0.10 ▲	2.63	3,800	4,100	3,800	381,500	1,487,850,000
20/11/2013	3,800	0.00 ■■	0.00	3,700	3,900	3,700	282,400	1,073,120,000
19/11/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,600	124,900	474,620,000
18/11/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	276,200	1,049,560,000
15/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	91,800	330,480,000
14/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	120,600	434,160,000
13/11/2013	3,600	0.00 ■■	0.00	3,600	3,700	3,600	85,400	307,440,000
12/11/2013	3,600	0.10 ▲	2.86	3,500	3,700	3,500	261,500	941,400,000
11/11/2013	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	185,100	647,850,000
08/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	125,400	451,440,000
07/11/2013	3,600	0.00 ■■	0.00	3,500	3,700	3,400	294,700	1,060,920,000
06/11/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	139,700	502,920,000
05/11/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	136,300	504,310,000
04/11/2013	3,600	0.10 ▲	2.86	3,500	3,700	3,500	286,900	1,032,840,000
01/11/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	89,300	312,550,000
31/10/2013	3,400	0.10 ▲	3.03	3,300	3,500	3,300	267,900	910,860,000
30/10/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	166,600	549,780,000
29/10/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	319,400	1,054,020,000
28/10/2013	3,400	0.00 ■■	0.00	3,400	3,600	3,300	375,800	1,277,720,000
25/10/2013	3,400	0.10 ▲	3.03	3,400	3,500	3,300	568,000	1,931,200,000
24/10/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	983,800	3,246,540,000
23/10/2013	3,000	0.20 ▲	7.14	2,800	3,000	2,800	1,036,400	3,109,200,000
22/10/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	509,400	1,426,320,000
21/10/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	616,100	1,663,470,000
18/10/2013	2,700	0.10 ▲	3.85	2,600	2,800	2,600	298,700	806,490,000
17/10/2013	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	622,700	1,619,020,000
16/10/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	559,800	1,511,460,000
15/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	25,700	64,250,000
14/10/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	268,600	698,360,000
11/10/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	60,400	151,000,000
10/10/2013	2,400	0.00 ■■	0.00	2,400	2,600	2,400	175,600	421,440,000
09/10/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	141,500	339,600,000
08/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	59,100	147,750,000
07/10/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	154,100	400,660,000
04/10/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	80,900	202,250,000
03/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	117,100	304,460,000
02/10/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	698,100	1,815,060,000
01/10/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	251,700	604,080,000
30/09/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	321,300	803,250,000
27/09/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	119,400	310,440,000
26/09/2013	2,700	0.20 ▲	8.00	2,600	2,700	2,600	367,400	991,980,000
25/09/2013	2,500	0.20 ▲	8.70	2,300	2,500	2,300	673,300	1,683,250,000
24/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	14,900	34,270,000
23/09/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	105,500	242,650,000
20/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	65,900	144,980,000
19/09/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	128,500	295,550,000
18/09/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	193,400	425,480,000
17/09/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	7,900	18,170,000
16/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	156,400	344,080,000
13/09/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	187,300	430,790,000
12/09/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	95,300	228,720,000
11/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	181,500	417,450,000
10/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	85,200	195,960,000
09/09/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	134,500	309,350,000
06/09/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	103,600	248,640,000
05/09/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	16,800	40,320,000
04/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	95,600	229,440,000
03/09/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,700	4,080,000
30/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	19,600	49,000,000
29/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	9,100	22,750,000
28/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	43,800	109,500,000
27/08/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	23,300	58,250,000
26/08/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	23,700	61,620,000
23/08/2013	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	224,200	582,920,000
22/08/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	5,100	13,770,000
21/08/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,500	41,600	108,160,000
20/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	255,400	664,040,000
19/08/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	26,100	67,860,000
16/08/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	62,100	167,670,000
15/08/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,600	258,300	671,580,000
14/08/2013	2,600	0.10 ▲	4.00	2,600	2,700	2,600	61,200	159,120,000
13/08/2013	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	140,300	350,750,000
12/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	42,200	109,720,000
09/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	6,700	17,420,000
08/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	82,300	213,980,000
07/08/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	22,800	59,280,000
06/08/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	31,400	84,780,000
05/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	41,700	108,420,000
02/08/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	91,400	237,640,000
01/08/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	23,600	61,360,000
31/07/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	22,200	57,720,000
30/07/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	4,800	12,480,000
29/07/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	58,600	146,500,000
26/07/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	187,300	505,710,000
25/07/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	92,800	241,280,000
24/07/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	52,700	142,290,000
23/07/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	73,700	206,360,000
22/07/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	46,900	136,010,000
19/07/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	25,300	75,900,000
18/07/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	3,400	9,860,000
17/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	55,500	166,500,000
16/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	12,200	36,600,000
15/07/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	29,600	88,800,000
12/07/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	86,800	260,400,000
11/07/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	171,600	497,640,000
10/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,900	21,200	63,600,000
09/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	21,600	64,800,000
08/07/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	27,800	83,400,000
05/07/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	41,200	123,600,000
04/07/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	100,500	311,550,000
03/07/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	35,100	105,300,000
02/07/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	24,300	75,330,000
01/07/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	46,600	139,800,000
28/06/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	22,000	66,000,000
27/06/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	118,100	366,110,000
26/06/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	130,800	405,480,000
25/06/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	447,900	1,343,700,000
24/06/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,000	115,700	358,670,000
21/06/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	24,300	75,330,000
20/06/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	44,100	141,120,000
19/06/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	126,900	406,080,000
18/06/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	261,600	863,280,000
17/06/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	359,200	1,149,440,000
14/06/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	454,300	1,499,190,000
13/06/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	532,700	1,757,910,000
12/06/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	313,200	1,033,560,000
11/06/2013	3,300	0.10 ▲	3.12	3,200	3,400	3,200	62,100	204,930,000
10/06/2013	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	167,500	536,000,000
07/06/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	80,000	264,000,000
06/06/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	124,900	424,660,000
05/06/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,200	377,300	1,282,820,000
04/06/2013	3,300	0.10 ▲	3.12	3,300	3,400	3,200	331,200	1,092,960,000
03/06/2013	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	191,500	612,800,000
31/05/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,300	440,600	1,453,980,000
30/05/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	129,300	426,690,000
29/05/2013	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	400,400	1,281,280,000
28/05/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,200	125,900	415,470,000
27/05/2013	3,200	0.10 ▲	3.23	3,100	3,300	3,100	400,200	1,280,640,000
24/05/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,000	72,600	225,060,000
23/05/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	189,400	587,140,000
22/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	93,400	298,880,000
21/05/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,000	193,300	618,560,000
20/05/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	56,100	173,910,000
17/05/2013	3,100	0.00 ■■	0.00	3,000	3,100	3,000	64,500	199,950,000
16/05/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	30,200	93,620,000
15/05/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	47,100	146,010,000
14/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	88,100	264,300,000
13/05/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	212,300	636,900,000
10/05/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	35,700	110,670,000
09/05/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	59,100	189,120,000
08/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,000	173,700	555,840,000
07/05/2013	3,200	0.10 ▲	3.23	3,400	3,400	3,100	205,900	658,880,000
06/05/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	257,200	797,320,000
03/05/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	5,700	17,100,000
02/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	50,100	145,290,000
26/04/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	42,600	123,540,000
25/04/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	31,700	95,100,000
24/04/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	8,400	25,200,000
23/04/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	23,500	70,500,000
22/04/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	83,900	243,310,000
18/04/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	19,900	59,700,000
17/04/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	83,400	241,860,000
16/04/2013	3,100	0.00 ■■	0.00	2,900	3,100	2,900	45,400	140,740,000
15/04/2013	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	407,000	1,261,700,000
12/04/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	342,300	1,095,360,000
11/04/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	186,600	597,120,000
10/04/2013	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	126,100	416,130,000
09/04/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	129,500	440,300,000
08/04/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,300	78,900	268,260,000
05/04/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	323,700	1,100,580,000
04/04/2013	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	270,400	892,320,000
03/04/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	92,200	322,700,000
02/04/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,400	94,000	329,000,000
01/04/2013	3,400	0.00 ■■	0.00	3,300	3,500	3,300	367,400	1,249,160,000
29/03/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	325,800	1,107,720,000
28/03/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	163,200	554,880,000
27/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,400	34,500	120,750,000
26/03/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	206,400	722,400,000
25/03/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	130,600	444,040,000
22/03/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,300	231,100	808,850,000
21/03/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	129,100	464,760,000
20/03/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	99,100	356,760,000
19/03/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,400	60,700	212,450,000
18/03/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	190,200	646,680,000
15/03/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	69,200	249,120,000
14/03/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,500	169,700	610,920,000
13/03/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,500	200,900	703,150,000
12/03/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,400	192,300	673,050,000
11/03/2013	3,700	0.30 ▲	8.82	3,500	3,700	3,500	270,100	999,370,000
08/03/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	125,500	426,700,000
07/03/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,400	185,700	668,520,000
06/03/2013	3,700	0.30 ▲	8.82	3,500	3,700	3,400	163,700	605,690,000
05/03/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	157,800	536,520,000
04/03/2013	3,600	-0.20 ▼	-5.26	3,700	3,700	3,500	401,100	1,443,960,000
01/03/2013	3,800	0.00 ■■	0.00	3,700	3,800	3,700	197,400	750,120,000
28/02/2013	3,800	0.10 ▲	2.70	3,700	3,900	3,700	180,900	687,420,000
27/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,500	227,100	840,270,000
26/02/2013	3,700	-0.50 ▼	-11.90	4,000	4,000	3,600	909,900	3,366,630,000
25/02/2013	4,200	0.00 ■■	0.00	4,400	4,400	4,000	434,500	1,824,900,000
22/02/2013	4,200	0.10 ▲	2.44	4,200	4,400	4,000	528,500	2,219,700,000
21/02/2013	4,100	0.10 ▲	2.50	4,100	4,400	4,000	2,764,800	11,335,680,000
20/02/2013	4,000	0.00 ■■	0.00	3,900	4,100	3,900	591,600	2,366,400,000
19/02/2013	4,000	0.00 ■■	0.00	4,000	4,100	3,900	533,200	2,132,800,000
18/02/2013	4,000	0.00 ■■	0.00	4,000	4,200	3,900	321,400	1,285,600,000
08/02/2013	4,000	0.10 ▲	2.56	3,800	4,000	3,800	505,700	2,022,800,000
07/02/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,700	175,000	682,500,000
06/02/2013	3,700	0.20 ▲	5.71	3,600	3,700	3,600	205,100	758,870,000
05/02/2013	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	163,500	572,250,000
04/02/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,600	78,000	288,600,000
01/02/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	183,700	679,690,000
31/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	168,100	621,970,000
30/01/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,600	442,400	1,636,880,000
29/01/2013	3,700	-0.10 ▼	-2.63	3,600	3,700	3,500	352,800	1,305,360,000
28/01/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,600	448,600	1,704,680,000
25/01/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,500	126,200	466,940,000
24/01/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	358,000	1,288,800,000
23/01/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,300	221,400	774,900,000
22/01/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	272,500	953,750,000
21/01/2013	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	240,500	865,800,000
18/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,600	249,200	946,960,000
17/01/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	553,000	2,101,400,000
16/01/2013	4,000	0.10 ▲	2.56	4,000	4,200	4,000	773,400	3,093,600,000
15/01/2013	3,900	0.30 ▲	8.33	3,600	3,900	3,600	1,076,100	4,196,790,000
14/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	301,200	1,084,320,000
11/01/2013	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	411,400	1,481,040,000
10/01/2013	3,700	0.10 ▲	2.78	3,600	3,800	3,500	422,700	1,563,990,000
09/01/2013	3,600	0.00 ■■	0.00	3,700	3,800	3,500	892,300	3,212,280,000
08/01/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	831,800	2,994,480,000
07/01/2013	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	1,082,100	4,003,770,000
04/01/2013	3,800	0.00 ■■	0.00	3,800	4,000	3,700	313,700	1,192,060,000
03/01/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,600	1,746,600	6,637,080,000
02/01/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	1,096,200	3,946,320,000
28/12/2012	3,400	0.10 ▲	3.03	3,300	3,500	3,200	471,300	1,602,420,000
27/12/2012	3,300	0.00 ■■	0.00	3,300	3,500	3,300	428,400	1,413,720,000
26/12/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	298,800	986,040,000
25/12/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	93,200	288,920,000
24/12/2012	3,200	0.10 ▲	3.23	3,200	3,300	3,000	145,200	464,640,000
21/12/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	47,600	147,560,000
20/12/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	264,800	873,840,000
19/12/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	165,400	562,360,000
18/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	73,600	235,520,000
17/12/2012	3,200	0.00 ■■	0.00	3,100	3,300	3,100	136,700	437,440,000
14/12/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	179,400	574,080,000
13/12/2012	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	192,300	634,590,000
12/12/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	331,500	1,127,100,000
11/12/2012	3,400	0.10 ▲	3.03	3,400	3,500	3,300	227,300	772,820,000
10/12/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	341,300	1,126,290,000
07/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,000	254,900	790,190,000
06/12/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	45,200	140,120,000
05/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	110,400	342,240,000
04/12/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	207,200	642,320,000
03/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	35,500	106,500,000
30/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	36,800	110,400,000
29/11/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	24,500	73,500,000
28/11/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	50,900	152,700,000
27/11/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	81,500	244,500,000
26/11/2012	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	106,700	309,430,000
23/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	69,500	215,450,000
22/11/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	41,400	128,340,000
21/11/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	77,000	238,700,000
20/11/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	105,500	327,050,000
19/11/2012	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	93,200	279,600,000
16/11/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	11,100	35,520,000
15/11/2012	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	34,700	107,570,000
14/11/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	78,300	250,560,000
13/11/2012	3,300	0.00 ■■	0.00	3,200	3,400	3,100	412,800	1,362,240,000
12/11/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,100	213,200	703,560,000
09/11/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,000	29,200	93,440,000
08/11/2012	3,200	0.10 ▲	3.23	3,200	3,300	3,000	94,600	302,720,000
07/11/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	121,200	375,720,000
06/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	123,400	357,860,000
05/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	99,300	287,970,000
02/11/2012	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	495,300	1,436,370,000
01/11/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	148,800	461,280,000
31/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,100	52,100	166,720,000
30/10/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	26,900	86,080,000
29/10/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	293,900	940,480,000
26/10/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	89,200	294,360,000
25/10/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	249,300	822,690,000
24/10/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,300	194,600	661,640,000
23/10/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	119,400	429,840,000
22/10/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	92,400	323,400,000
19/10/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	585,700	2,049,950,000
18/10/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,500	1,086,300	4,019,310,000
17/10/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	590,500	2,066,750,000
16/10/2012	3,600	0.10 ▲	2.86	3,500	3,700	3,400	841,500	3,029,400,000
15/10/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	104,100	364,350,000
12/10/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,500	260,200	936,720,000
11/10/2012	3,700	0.10 ▲	2.78	3,700	3,800	3,700	650,700	2,407,590,000
10/10/2012	3,600	0.00 ■■	0.00	3,500	3,700	3,400	95,800	344,880,000
09/10/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	113,300	407,880,000
08/10/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	147,600	516,600,000
05/10/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	97,600	331,840,000
04/10/2012	3,400	0.10 ▲	3.03	3,300	3,400	3,300	33,600	114,240,000
03/10/2012	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	182,100	600,930,000
02/10/2012	3,500	0.20 ▲	6.06	3,300	3,500	3,300	178,900	626,150,000
01/10/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	184,800	609,840,000
28/09/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	181,900	636,650,000
27/09/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,400	131,700	447,780,000
26/09/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,400	85,600	291,040,000
25/09/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	31,100	105,740,000
24/09/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	149,100	521,850,000
21/09/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,400	92,300	332,280,000
20/09/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	124,500	435,750,000
19/09/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	188,200	677,520,000
18/09/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,400	381,200	1,334,200,000
17/09/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	307,400	1,075,900,000
14/09/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	267,600	963,360,000
13/09/2012	3,400	0.20 ▲	6.25	3,100	3,400	3,100	164,300	558,620,000
12/09/2012	3,200	0.10 ▲	3.23	3,100	3,300	3,100	312,100	998,720,000
11/09/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	210,200	651,620,000
10/09/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	383,700	1,227,840,000
07/09/2012	3,400	0.10 ▲	3.03	3,500	3,500	3,400	103,100	350,540,000
06/09/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	172,300	568,590,000
05/09/2012	3,500	-0.20 ▼	-5.41	3,600	3,700	3,400	200,100	700,350,000
04/09/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	240,400	889,480,000
31/08/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	125,600	464,720,000
30/08/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	172,600	655,880,000
29/08/2012	3,800	0.30 ▲	8.57	3,600	3,800	3,600	327,500	1,244,500,000
28/08/2012	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	479,100	1,676,850,000
27/08/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	136,200	503,940,000
24/08/2012	3,900	0.10 ▲	2.63	3,600	4,000	3,600	1,128,200	4,399,980,000
23/08/2012	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	158,100	600,780,000
22/08/2012	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	328,300	1,313,200,000
21/08/2012	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	554,400	2,328,480,000
20/08/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	96,100	422,840,000
17/08/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,300	58,800	264,600,000
16/08/2012	4,400	-0.10 ▼	-2.22	4,500	4,700	4,400	156,000	686,400,000
15/08/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	71,900	323,550,000
14/08/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	160,400	721,800,000
13/08/2012	4,500	-0.10 ▼	-2.17	4,400	4,500	4,300	96,000	432,000,000
10/08/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,400	118,400	544,640,000
09/08/2012	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	339,500	1,527,750,000
08/08/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,400	264,100	1,214,860,000
07/08/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	266,100	1,224,060,000
06/08/2012	4,700	0.30 ▲	6.82	4,400	4,700	4,400	177,400	833,780,000
03/08/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	89,700	394,680,000
02/08/2012	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	48,600	208,980,000
01/08/2012	4,400	-0.10 ▼	-2.22	4,300	4,400	4,200	177,900	782,760,000
31/07/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,300	119,300	536,850,000
30/07/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	141,600	637,200,000
27/07/2012	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	199,400	897,300,000
26/07/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,500	76,600	360,020,000
25/07/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	150,600	677,700,000
24/07/2012	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	408,900	1,840,050,000
23/07/2012	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	283,800	1,305,480,000
20/07/2012	4,800	-0.10 ▼	-2.04	5,000	5,000	4,700	390,300	1,873,440,000
19/07/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,500	502,900	2,464,210,000
18/07/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	216,200	994,520,000
17/07/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	438,100	2,102,880,000
16/07/2012	4,500	-0.30 ▼	-6.25	4,800	4,800	4,400	440,300	1,981,350,000
13/07/2012	4,800	0.20 ▲	4.35	4,700	4,800	4,600	929,000	4,459,200,000
12/07/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	434,300	1,997,780,000
11/07/2012	4,300	0.10 ▲	2.38	4,200	4,400	4,200	107,200	460,960,000
10/07/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	204,100	857,220,000
09/07/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,100	376,400	1,580,880,000
06/07/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,100	565,000	2,373,000,000
05/07/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,700	155,700	622,800,000
04/07/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,800	181,800	709,020,000
03/07/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,800	275,400	1,074,060,000
02/07/2012	4,100	-0.10 ▼	-2.38	4,200	4,400	4,000	158,900	651,490,000
29/06/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	131,500	552,300,000
28/06/2012	4,300	0.10 ▲	2.38	4,200	4,400	4,000	302,600	1,301,180,000
27/06/2012	4,200	-0.20 ▼	-4.55	4,300	4,400	4,100	140,600	590,520,000
26/06/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,300	574,700	2,528,680,000
25/06/2012	4,600	-0.30 ▼	-6.12	4,800	4,900	4,600	405,600	1,865,760,000
22/06/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	225,000	1,102,500,000
21/06/2012	5,000	0.00 ■■	0.00	5,000	5,100	4,900	190,100	950,500,000
20/06/2012	5,000	0.10 ▲	2.04	5,000	5,100	4,900	116,700	583,500,000
19/06/2012	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	192,000	940,800,000
18/06/2012	5,200	0.10 ▲	1.96	5,200	5,300	5,000	410,900	2,136,680,000
15/06/2012	5,100	0.10 ▲	2.00	5,000	5,200	5,000	392,500	2,001,750,000
14/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	368,700	1,843,500,000
13/06/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	259,800	1,299,000,000
12/06/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	194,700	992,970,000
11/06/2012	5,200	0.00 ■■	0.00	5,200	5,400	5,100	611,800	3,181,360,000
08/06/2012	5,200	-0.10 ▼	-1.89	5,500	5,500	5,100	442,600	2,301,520,000
07/06/2012	5,300	0.40 ▲	8.16	5,100	5,300	5,100	700,000	3,710,000,000
06/06/2012	4,900	-0.20 ▼	-3.92	5,000	5,200	4,900	198,800	974,120,000
05/06/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,700	297,500	1,517,250,000
04/06/2012	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	420,000	2,016,000,000
01/06/2012	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	498,000	2,440,200,000
31/05/2012	5,000	0.00 ■■	0.00	5,000	5,100	4,900	379,900	1,899,500,000
30/05/2012	5,000	0.00 ■■	0.00	5,000	5,200	5,000	500,000	2,500,000,000
29/05/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	238,300	1,191,500,000
28/05/2012	5,200	0.10 ▲	1.96	5,300	5,400	5,100	708,900	3,686,280,000
25/05/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	497,200	2,535,720,000
24/05/2012	4,900	-0.10 ▼	-2.00	5,000	5,000	4,700	823,900	4,037,110,000
23/05/2012	5,000	-0.30 ▼	-5.66	5,100	5,200	5,000	577,000	2,885,000,000
22/05/2012	5,300	-0.10 ▼	-1.85	5,500	5,500	5,200	507,000	2,687,100,000
21/05/2012	5,400	0.30 ▲	5.88	5,200	5,400	5,100	494,700	2,671,380,000
18/05/2012	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	1,160,000	5,916,000,000
17/05/2012	5,400	-0.10 ▼	-1.82	5,600	5,700	5,300	612,700	3,308,580,000
16/05/2012	5,500	0.20 ▲	3.77	5,200	5,500	5,200	985,500	5,420,250,000
15/05/2012	5,300	-0.10 ▼	-1.85	5,100	5,400	5,100	1,589,300	8,423,290,000
14/05/2012	5,400	-0.30 ▼	-5.26	5,700	5,900	5,400	2,531,700	13,671,180,000
11/05/2012	5,700	-0.40 ▼	-6.56	6,100	6,200	5,700	1,328,400	7,571,880,000
10/05/2012	6,100	0.20 ▲	3.39	6,100	6,300	5,900	1,455,400	8,877,940,000
09/05/2012	5,900	-0.20 ▼	-3.28	5,900	6,200	5,800	1,637,200	9,659,480,000
08/05/2012	6,100	-0.40 ▼	-6.15	6,500	6,600	6,100	2,488,800	15,181,680,000
07/05/2012	6,500	0.30 ▲	4.84	6,300	6,600	6,100	2,127,300	13,827,450,000
04/05/2012	6,200	0.40 ▲	6.90	6,100	6,200	5,900	1,696,300	10,517,060,000
03/05/2012	5,800	0.30 ▲	5.45	5,600	5,800	5,500	2,002,000	11,611,600,000
02/05/2012	5,500	0.30 ▲	5.77	5,300	5,600	5,300	3,055,200	16,803,600,000
27/04/2012	5,200	0.10 ▲	1.96	5,000	5,300	5,000	1,780,100	9,256,520,000
26/04/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	4,900	892,200	4,550,220,000
25/04/2012	5,200	0.10 ▲	1.96	5,200	5,400	5,200	1,645,600	8,557,120,000
24/04/2012	5,100	0.20 ▲	4.08	4,900	5,200	4,800	1,150,300	5,866,530,000
23/04/2012	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	689,700	3,379,530,000
20/04/2012	5,100	0.00 ■■	0.00	5,000	5,300	5,000	691,100	3,524,610,000
19/04/2012	5,100	-0.20 ▼	-3.77	5,600	5,600	5,000	1,328,200	6,773,820,000
18/04/2012	5,300	0.30 ▲	6.00	5,100	5,300	5,000	2,453,700	13,004,610,000
17/04/2012	5,000	-0.20 ▼	-3.85	5,300	5,300	5,000	1,555,800	7,779,000,000
16/04/2012	5,200	0.30 ▲	6.12	4,900	5,200	4,900	1,003,800	5,219,760,000
13/04/2012	4,900	-0.30 ▼	-5.77	5,100	5,200	4,900	1,056,600	5,177,340,000
12/04/2012	5,200	0.10 ▲	1.96	5,300	5,400	5,100	1,103,200	5,736,640,000
11/04/2012	5,100	0.30 ▲	6.25	4,900	5,100	4,800	1,589,300	8,105,430,000
10/04/2012	4,800	0.00 ■■	0.00	4,900	5,000	4,700	855,400	4,105,920,000
09/04/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	1,068,400	5,128,320,000
06/04/2012	4,600	-0.10 ▼	-2.13	4,700	4,800	4,500	807,100	3,712,660,000
05/04/2012	4,700	0.30 ▲	6.82	4,400	4,700	4,300	872,500	4,100,750,000
04/04/2012	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	1,123,000	4,941,200,000
03/04/2012	4,700	0.30 ▲	6.82	4,400	4,700	4,400	816,200	3,836,140,000
30/03/2012	4,400	-0.30 ▼	-6.38	4,500	4,600	4,400	1,065,700	4,689,080,000
29/03/2012	4,700	-0.20 ▼	-4.08	4,900	5,000	4,700	1,381,900	6,494,930,000
28/03/2012	4,900	-0.20 ▼	-3.92	4,800	5,100	4,800	2,918,400	14,300,160,000
27/03/2012	5,100	-0.20 ▼	-3.77	5,600	5,600	5,000	2,826,900	14,417,190,000
26/03/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,100	1,506,900	7,986,570,000
23/03/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	911,300	4,556,500,000
22/03/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,300	2,389,100	11,467,680,000
21/03/2012	4,500	0.10 ▲	2.27	4,400	4,700	4,400	1,971,700	8,872,650,000
20/03/2012	4,400	0.10 ▲	2.33	4,400	4,500	4,200	618,600	2,721,840,000
19/03/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	809,400	3,480,420,000
16/03/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,500	1,709,000	7,690,500,000
15/03/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,000	1,099,000	4,835,600,000
14/03/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,100	820,700	3,446,940,000
13/03/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	949,700	3,893,770,000
12/03/2012	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	767,600	2,993,640,000
09/03/2012	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	1,427,700	5,853,570,000
08/03/2012	4,200	-0.40 ▼	-8.70	4,600	4,600	4,200	1,295,300	5,440,260,000
07/03/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,500	1,713,700	7,883,020,000
06/03/2012	4,600	-0.20 ▼	-4.17	5,100	5,100	4,500	2,531,600	11,645,360,000
05/03/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,700	415,900	1,996,320,000
02/03/2012	4,700	0.20 ▲	4.44	4,400	4,700	4,200	2,136,800	10,042,960,000
01/03/2012	4,500	-0.10 ▼	-2.17	4,800	4,800	4,200	680,700	3,063,150,000
29/02/2012	4,600	0.40 ▲	9.52	4,100	4,600	4,100	1,396,000	6,421,600,000
28/02/2012	4,200	0.10 ▲	2.44	4,300	4,300	4,000	5,077,400	21,325,080,000
27/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	224,600	920,860,000
24/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	140,100	546,390,000
23/02/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	115,100	425,870,000
22/02/2012	3,600	0.30 ▲	9.09	3,300	3,600	3,300	1,414,700	5,092,920,000
21/02/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,200	1,680,100	5,544,330,000
20/02/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,200	198,400	654,720,000
17/02/2012	3,100	0.20 ▲	6.90	3,000	3,100	2,900	478,800	1,484,280,000
16/02/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,900	159,200	461,680,000
15/02/2012	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	322,200	934,380,000
14/02/2012	3,100	0.00 ■■	0.00	3,000	3,200	2,900	504,700	1,564,570,000
13/02/2012	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	228,800	709,280,000
10/02/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	327,500	1,080,750,000
09/02/2012	3,400	-0.10 ▼	-2.86	3,500	3,600	3,300	1,126,200	3,829,080,000
08/02/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,300	705,800	2,470,300,000
07/02/2012	3,300	0.10 ▲	3.12	3,300	3,400	3,200	344,000	1,135,200,000
06/02/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	344,100	1,101,120,000
03/02/2012	3,300	0.10 ▲	3.12	3,400	3,400	3,200	693,100	2,287,230,000
02/02/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,100	244,300	781,760,000
01/02/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	419,700	1,259,100,000
31/01/2012	3,100	0.00 ■■	0.00	3,000	3,200	3,000	601,800	1,865,580,000
30/01/2012	3,100	0.20 ▲	6.90	3,000	3,100	2,900	262,200	812,820,000
20/01/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,900	121,300	351,770,000
19/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	177,300	514,170,000
18/01/2012	2,800	0.10 ▲	3.70	2,800	2,900	2,800	62,300	174,440,000
17/01/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	96,900	261,630,000
16/01/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	258,900	724,920,000
13/01/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	127,900	345,330,000
12/01/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,700	132,500	357,750,000
11/01/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	279,300	754,110,000
10/01/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	89,300	250,040,000
09/01/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,600	183,900	496,530,000
06/01/2012	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	322,800	871,560,000
05/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	55,800	161,820,000
04/01/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	80,300	232,870,000
03/01/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	113,900	341,700,000
30/12/2011	3,100	0.20 ▲	6.90	2,900	3,100	2,900	394,600	1,223,260,000
29/12/2011	2,900	0.00 ■■	0.00	3,000	3,100	2,800	274,000	794,600,000
28/12/2011	2,900	0.10 ▲	3.57	2,700	2,900	2,700	142,600	413,540,000
27/12/2011	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	537,500	1,505,000,000
26/12/2011	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	401,100	1,203,300,000
23/12/2011	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	333,700	1,067,840,000
22/12/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	215,700	733,380,000
21/12/2011	3,500	-0.10 ▼	-2.78	3,600	3,700	3,400	186,600	653,100,000
20/12/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	138,000	496,800,000
19/12/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	144,200	533,540,000
16/12/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,600	310,700	1,180,660,000
15/12/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	388,400	1,437,080,000
14/12/2011	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	779,700	2,962,860,000
13/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	118,100	460,590,000
12/12/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	457,800	1,831,200,000
09/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	187,400	749,600,000
08/12/2011	4,200	0.10 ▲	2.44	4,200	4,300	4,200	271,900	1,141,980,000
07/12/2011	4,100	-0.20 ▼	-4.65	4,300	4,400	4,100	313,100	1,283,710,000
06/12/2011	4,300	0.00 ■■	0.00	4,600	4,600	4,300	651,200	2,800,160,000
05/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,200	150,600	647,580,000
02/12/2011	4,300	0.20 ▲	4.88	4,100	4,300	4,100	426,000	1,831,800,000
01/12/2011	4,100	0.10 ▲	2.50	4,100	4,200	4,000	313,800	1,286,580,000
30/11/2011	4,000	0.00 ■■	0.00	4,000	4,100	4,000	182,000	728,000,000
29/11/2011	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	120,200	480,800,000
28/11/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,100	387,300	1,626,660,000
25/11/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	254,000	1,016,000,000
24/11/2011	4,100	-0.10 ▼	-2.38	4,400	4,400	4,000	167,200	685,520,000
23/11/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,100	332,300	1,395,660,000
22/11/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	400,900	1,603,600,000
21/11/2011	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	347,100	1,423,110,000
18/11/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	208,500	875,700,000
17/11/2011	4,300	-0.30 ▼	-6.52	4,700	4,700	4,300	135,600	583,080,000
16/11/2011	4,600	0.20 ▲	4.55	4,400	4,600	4,300	446,100	2,052,060,000
15/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,200	304,700	1,340,680,000
14/11/2011	4,200	-0.30 ▼	-6.67	4,400	4,600	4,200	628,300	2,638,860,000
11/11/2011	4,500	0.00 ■■	0.00	4,600	4,700	4,400	342,200	1,539,900,000
10/11/2011	4,500	-0.30 ▼	-6.25	4,600	4,700	4,500	476,200	2,142,900,000
09/11/2011	4,800	-0.10 ▼	-2.04	4,900	5,000	4,700	301,700	1,448,160,000
08/11/2011	4,900	0.20 ▲	4.26	4,800	4,900	4,700	299,200	1,466,080,000
07/11/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	516,300	2,426,610,000
04/11/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,800	384,500	1,884,050,000
03/11/2011	5,000	0.00 ■■	0.00	4,900	5,100	4,900	301,500	1,507,500,000
02/11/2011	5,000	-0.20 ▼	-3.85	5,000	5,100	4,900	433,100	2,165,500,000
01/11/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	390,300	2,029,560,000
31/10/2011	5,300	0.10 ▲	1.92	5,500	5,500	5,200	1,407,900	7,461,870,000
28/10/2011	5,200	0.30 ▲	6.12	5,000	5,200	5,000	689,400	3,584,880,000
27/10/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,900	216,800	1,062,320,000
26/10/2011	4,900	0.00 ■■	0.00	4,800	5,000	4,800	395,300	1,936,970,000
25/10/2011	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	477,900	2,341,710,000
24/10/2011	5,000	-0.10 ▼	-1.96	5,200	5,300	5,000	391,400	1,957,000,000
21/10/2011	5,100	0.30 ▲	6.25	4,800	5,100	4,800	439,200	2,239,920,000
20/10/2011	4,800	0.00 ■■	0.00	4,900	5,000	4,700	281,000	1,348,800,000
19/10/2011	4,800	0.10 ▲	2.13	4,800	4,900	4,700	319,200	1,532,160,000
18/10/2011	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	709,400	3,334,180,000
17/10/2011	5,000	-0.20 ▼	-3.85	5,200	5,300	4,900	285,700	1,428,500,000
14/10/2011	5,200	0.10 ▲	1.96	5,300	5,400	5,100	259,600	1,349,920,000
13/10/2011	5,100	-0.10 ▼	-1.92	5,100	5,400	5,000	607,600	3,098,760,000
12/10/2011	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	1,242,000	6,458,400,000
11/10/2011	5,500	0.00 ■■	0.00	5,700	5,700	5,400	400,500	2,202,750,000
10/10/2011	5,500	-0.20 ▼	-3.51	5,700	5,700	5,400	738,300	4,060,650,000
07/10/2011	5,700	-0.20 ▼	-3.39	6,100	6,100	5,700	439,100	2,502,870,000
06/10/2011	5,900	0.30 ▲	5.36	5,600	5,900	5,600	852,300	5,028,570,000
05/10/2011	5,600	-0.20 ▼	-3.45	5,600	5,800	5,400	926,900	5,190,640,000
04/10/2011	5,800	-0.10 ▼	-1.69	5,600	6,000	5,500	1,488,100	8,630,980,000
03/10/2011	5,900	-0.30 ▼	-4.84	5,900	6,200	5,900	410,900	2,424,310,000
30/09/2011	6,200	-0.40 ▼	-6.06	6,800	6,800	6,200	412,000	2,554,400,000
29/09/2011	6,600	0.30 ▲	4.76	6,600	6,600	6,400	3,222,800	21,270,480,000
28/09/2011	6,300	0.30 ▲	5.00	6,000	6,300	5,900	1,276,900	8,044,470,000
27/09/2011	6,000	0.10 ▲	1.69	5,900	6,100	5,800	652,300	3,913,800,000
26/09/2011	5,900	0.00 ■■	0.00	6,000	6,100	5,800	344,600	2,033,140,000
23/09/2011	5,900	-0.30 ▼	-4.84	6,000	6,100	5,700	600,500	3,542,950,000
22/09/2011	6,200	0.20 ▲	3.33	5,900	6,200	5,800	621,400	3,852,680,000
21/09/2011	6,000	0.00 ■■	0.00	6,100	6,100	5,600	773,700	4,642,200,000
20/09/2011	6,000	-0.70 ▼	-10.45	6,200	6,300	5,900	807,200	4,843,200,000
19/09/2011	6,700	0.40 ▲	6.35	6,400	6,800	6,400	568,200	3,806,940,000
16/09/2011	6,300	-0.40 ▼	-5.97	6,500	6,600	6,300	664,300	4,185,090,000
15/09/2011	6,700	0.00 ■■	0.00	6,500	6,900	6,500	1,071,200	7,177,040,000
14/09/2011	6,700	0.10 ▲	1.52	7,000	7,000	6,600	4,030,400	27,003,680,000
13/09/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	109,600	723,360,000
12/09/2011	6,200	0.30 ▲	5.08	6,000	6,200	6,000	518,100	3,212,220,000
09/09/2011	5,900	0.00 ■■	0.00	5,700	6,000	5,700	756,500	4,463,350,000
08/09/2011	5,900	0.10 ▲	1.72	6,200	6,200	5,700	920,500	5,430,950,000
07/09/2011	5,800	0.30 ▲	5.45	5,600	5,800	5,600	821,900	4,767,020,000
06/09/2011	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	1,045,800	5,751,900,000
05/09/2011	5,700	-0.30 ▼	-5.00	6,000	6,300	5,700	813,300	4,635,810,000
01/09/2011	6,000	0.30 ▲	5.26	5,800	6,000	5,700	947,700	5,686,200,000
31/08/2011	5,700	0.30 ▲	5.56	5,600	5,700	5,300	1,657,000	9,444,900,000
30/08/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,300	1,166,900	6,301,260,000
29/08/2011	5,200	0.30 ▲	6.12	5,000	5,200	4,900	506,800	2,635,360,000
26/08/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	242,400	1,187,760,000
25/08/2011	5,000	0.10 ▲	2.04	5,000	5,000	4,800	183,100	915,500,000
24/08/2011	4,900	-0.10 ▼	-2.00	5,000	5,200	4,800	249,600	1,223,040,000
23/08/2011	5,000	-0.10 ▼	-1.96	5,200	5,200	4,800	490,900	2,454,500,000
22/08/2011	5,100	0.30 ▲	6.25	4,900	5,100	4,900	293,500	1,496,850,000
19/08/2011	4,800	-0.20 ▼	-4.00	4,700	4,900	4,700	371,700	1,784,160,000
18/08/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,800	726,000	3,630,000,000
17/08/2011	4,800	0.30 ▲	6.67	4,500	4,800	4,500	316,100	1,517,280,000
16/08/2011	4,500	0.00 ■■	0.00	4,500	4,600	4,500	52,500	236,250,000
15/08/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,400	166,100	747,450,000
12/08/2011	4,400	0.00 ■■	0.00	4,500	4,500	4,400	111,400	490,160,000
11/08/2011	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	102,900	452,760,000
10/08/2011	4,500	0.10 ▲	2.27	4,500	4,600	4,400	222,400	1,000,800,000
09/08/2011	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	340,500	1,498,200,000
08/08/2011	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	111,000	510,600,000
05/08/2011	4,800	0.00 ■■	0.00	5,000	5,000	4,800	270,600	1,298,880,000
04/08/2011	4,800	0.20 ▲	4.35	4,600	4,800	4,600	242,800	1,165,440,000
03/08/2011	4,600	0.00 ■■	0.00	4,500	4,600	4,400	272,600	1,253,960,000
02/08/2011	4,600	-0.20 ▼	-4.17	4,700	4,800	4,500	153,200	704,720,000
01/08/2011	4,800	-0.10 ▼	-2.04	5,000	5,000	4,700	209,500	1,005,600,000
29/07/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	67,200	329,280,000
28/07/2011	5,000	-0.20 ▼	-3.85	5,100	5,300	5,000	245,400	1,227,000,000
27/07/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,000	228,200	1,186,640,000
26/07/2011	5,100	0.00 ■■	0.00	5,100	5,200	5,000	228,800	1,166,880,000
25/07/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	117,100	597,210,000
22/07/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	157,800	820,560,000
21/07/2011	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	63,000	333,900,000
20/07/2011	5,500	0.30 ▲	5.77	5,300	5,500	5,200	279,000	1,534,500,000
19/07/2011	5,200	0.00 ■■	0.00	5,000	5,300	5,000	96,900	503,880,000
18/07/2011	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	107,300	557,960,000
15/07/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,200	150,700	813,780,000
14/07/2011	5,400	0.00 ■■	0.00	5,300	5,500	5,200	132,500	715,500,000
13/07/2011	5,400	-0.10 ▼	-1.82	5,500	5,600	5,300	139,500	753,300,000
12/07/2011	5,500	0.20 ▲	3.77	5,200	5,500	5,200	205,000	1,127,500,000
11/07/2011	5,300	-0.30 ▼	-5.36	5,300	5,400	5,200	243,300	1,289,490,000
08/07/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	113,800	637,280,000
07/07/2011	5,700	0.10 ▲	1.79	5,700	5,800	5,500	100,900	575,130,000
06/07/2011	5,600	-0.20 ▼	-3.45	5,800	6,000	5,600	122,500	686,000,000
05/07/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,700	127,000	736,600,000
04/07/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,300	128,400	731,880,000
01/07/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	238,400	1,311,200,000
30/06/2011	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	197,000	1,122,900,000
29/06/2011	5,900	0.00 ■■	0.00	5,800	6,000	5,700	196,300	1,158,170,000
28/06/2011	5,900	-0.20 ▼	-3.28	6,100	6,200	5,700	325,300	1,919,270,000
27/06/2011	6,100	-0.10 ▼	-1.61	6,200	6,300	6,000	221,000	1,348,100,000
24/06/2011	6,200	0.10 ▲	1.64	6,400	6,400	6,100	172,600	1,070,120,000
23/06/2011	6,100	-0.20 ▼	-3.17	6,400	6,500	6,100	261,100	1,592,710,000
22/06/2011	6,300	-0.20 ▼	-3.08	6,700	6,700	6,300	165,600	1,043,280,000
21/06/2011	6,500	0.40 ▲	6.56	6,000	6,500	6,000	453,900	2,950,350,000
20/06/2011	6,100	-0.20 ▼	-3.17	6,300	6,400	6,000	451,700	2,755,370,000
17/06/2011	6,300	-0.50 ▼	-7.35	6,700	6,700	6,300	657,400	4,141,620,000
16/06/2011	6,800	0.10 ▲	1.49	6,300	7,000	6,300	768,700	5,227,160,000
15/06/2011	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	576,400	3,861,880,000
14/06/2011	7,000	0.00 ■■	0.00	7,400	7,400	6,700	1,441,400	10,089,800,000
13/06/2011	7,000	0.40 ▲	6.06	6,900	7,000	6,800	599,700	4,197,900,000
10/06/2011	6,600	0.20 ▲	3.12	6,200	6,600	6,200	591,800	3,905,880,000
09/06/2011	6,400	0.50 ▲	8.47	5,900	6,400	5,800	984,900	6,303,360,000
08/06/2011	5,900	0.00 ■■	0.00	6,300	6,300	5,700	274,000	1,616,600,000
07/06/2011	5,900	0.30 ▲	5.36	5,700	5,900	5,700	463,200	2,732,880,000
06/06/2011	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	269,500	1,509,200,000
03/06/2011	5,800	0.10 ▲	1.75	6,000	6,000	5,400	632,000	3,665,600,000
02/06/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,600	263,300	1,500,810,000
01/06/2011	5,500	0.30 ▲	5.77	4,900	5,500	4,900	205,900	1,132,450,000
31/05/2011	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	259,000	1,346,800,000
30/05/2011	5,400	-0.50 ▼	-8.47	6,100	6,100	5,400	324,000	1,749,600,000
27/05/2011	5,900	0.20 ▲	3.51	5,400	5,900	5,400	285,600	1,685,040,000
26/05/2011	5,700	0.00 ■■	0.00	5,400	5,900	5,400	700,900	3,995,130,000
25/05/2011	5,700	-0.40 ▼	-6.56	5,700	5,800	5,700	222,800	1,269,960,000
24/05/2011	6,100	-0.40 ▼	-6.15	6,600	6,600	6,100	166,700	1,016,870,000
23/05/2011	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	298,400	1,939,600,000
20/05/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,800	191,600	1,322,040,000
19/05/2011	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	229,700	1,584,930,000
18/05/2011	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	337,000	2,359,000,000
17/05/2011	7,100	0.00 ■■	0.00	7,100	7,200	7,000	214,000	1,519,400,000
16/05/2011	7,100	-0.30 ▼	-4.05	7,200	7,400	7,100	173,700	1,233,270,000
13/05/2011	7,400	0.10 ▲	1.37	7,400	7,500	7,300	160,700	1,189,180,000
12/05/2011	7,300	0.00 ■■	0.00	7,200	7,400	7,200	139,600	1,019,080,000
11/05/2011	7,300	-0.30 ▼	-3.95	7,700	7,700	7,300	146,100	1,066,530,000
10/05/2011	7,600	-0.20 ▼	-2.56	7,800	7,900	7,500	376,200	2,859,120,000
09/05/2011	7,800	0.30 ▲	4.00	7,500	7,800	7,500	514,100	4,009,980,000
06/05/2011	7,500	0.50 ▲	7.14	7,100	7,500	7,100	461,700	3,462,750,000
05/05/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	165,800	1,160,600,000
04/05/2011	7,200	-0.10 ▼	-1.37	7,200	7,400	7,200	82,800	596,160,000
29/04/2011	7,300	0.20 ▲	2.82	7,300	7,400	7,100	196,900	1,437,370,000
28/04/2011	7,100	-0.20 ▼	-2.74	6,700	7,400	6,700	143,500	1,018,850,000
27/04/2011	7,300	0.00 ■■	0.00	7,500	7,500	7,100	190,600	1,391,380,000
26/04/2011	7,300	-0.60 ▼	-7.59	7,700	7,800	7,300	302,200	2,206,060,000
25/04/2011	7,900	0.30 ▲	3.95	7,100	8,000	7,000	311,200	2,458,480,000
22/04/2011	7,600	-0.20 ▼	-2.56	7,800	7,800	7,400	645,700	4,907,320,000
21/04/2011	7,800	-0.30 ▼	-3.70	8,200	8,200	7,700	320,600	2,500,680,000
20/04/2011	8,100	0.00 ■■	0.00	8,200	8,400	8,100	130,100	1,053,810,000
19/04/2011	8,100	-0.20 ▼	-2.41	8,200	8,400	8,100	135,000	1,093,500,000
18/04/2011	8,300	-0.40 ▼	-4.60	8,600	8,600	8,100	322,700	2,678,410,000
15/04/2011	8,700	-0.10 ▼	-1.14	8,800	8,900	8,600	146,900	1,278,030,000
14/04/2011	8,800	0.00 ■■	0.00	8,800	8,900	8,800	197,500	1,738,000,000
13/04/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	92,200	811,360,000
08/04/2011	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	168,400	1,515,600,000
07/04/2011	9,100	-0.30 ▼	-3.19	9,400	9,400	9,100	180,300	1,640,730,000
06/04/2011	9,400	0.40 ▲	4.44	9,000	9,500	9,000	435,900	4,097,460,000
05/04/2011	9,000	0.10 ▲	1.12	9,000	9,000	8,900	147,000	1,323,000,000
04/04/2011	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	117,500	1,045,750,000
01/04/2011	9,000	-0.20 ▼	-2.17	9,100	9,300	9,000	125,800	1,132,200,000
31/03/2011	9,200	0.10 ▲	1.10	9,300	9,400	9,000	394,900	3,633,080,000
30/03/2011	9,100	-0.20 ▼	-2.15	9,000	9,300	8,800	290,600	2,644,460,000
29/03/2011	9,300	-0.20 ▼	-2.11	9,400	9,500	9,100	422,900	3,932,970,000
28/03/2011	9,500	0.00 ■■	0.00	9,400	9,900	9,200	395,800	3,760,100,000
25/03/2011	9,500	-0.20 ▼	-2.06	9,600	9,700	9,400	431,800	4,102,100,000
24/03/2011	9,700	-0.40 ▼	-3.96	10,200	10,200	9,500	447,300	4,338,810,000
23/03/2011	10,100	0.30 ▲	3.06	9,800	10,200	9,700	487,800	4,926,780,000
22/03/2011	9,800	-0.50 ▼	-4.85	10,500	10,500	9,700	650,200	6,371,960,000
21/03/2011	10,300	0.50 ▲	5.10	10,200	10,300	10,000	1,156,900	11,916,070,000
18/03/2011	9,800	0.50 ▲	5.38	9,400	9,800	9,300	1,385,300	13,575,940,000
17/03/2011	9,300	0.00 ■■	0.00	9,400	9,500	9,100	248,200	2,308,260,000
16/03/2011	9,300	0.10 ▲	1.09	9,500	9,500	9,000	277,900	2,584,470,000
15/03/2011	9,200	0.00 ■■	0.00	9,200	9,800	9,000	294,900	2,713,080,000
14/03/2011	9,200	-0.40 ▼	-4.17	10,200	10,200	9,100	758,900	6,981,880,000
11/03/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,600	52,400	503,040,000
10/03/2011	9,000	0.60 ▲	7.14	8,700	9,000	8,700	150,000	1,350,000,000
09/03/2011	8,400	-0.40 ▼	-4.55	8,600	8,600	8,300	282,100	2,369,640,000
08/03/2011	8,800	-0.20 ▼	-2.22	8,400	9,100	8,400	396,300	3,487,440,000
07/03/2011	9,000	-0.10 ▼	-1.10	9,000	9,300	8,700	284,600	2,561,400,000
04/03/2011	9,100	0.00 ■■	0.00	8,800	9,300	8,700	367,800	3,346,980,000
03/03/2011	9,100	-0.20 ▼	-2.15	9,000	9,500	9,000	368,100	3,349,710,000
02/03/2011	9,300	-0.60 ▼	-6.06	9,600	9,800	9,300	637,100	5,925,030,000
01/03/2011	9,900	-0.30 ▼	-2.94	10,000	10,000	9,600	347,500	3,440,250,000
28/02/2011	10,200	-0.30 ▼	-2.86	10,400	10,500	10,000	415,000	4,233,000,000
25/02/2011	10,500	0.20 ▲	1.94	10,400	10,600	10,100	437,200	4,590,600,000
24/02/2011	10,300	-0.10 ▼	-0.96	10,500	10,600	9,700	634,600	6,536,380,000
23/02/2011	10,400	0.30 ▲	2.97	10,000	10,400	9,200	649,000	6,749,600,000
22/02/2011	10,100	0.50 ▲	5.21	9,400	10,200	9,400	659,600	6,661,960,000
21/02/2011	9,600	-0.70 ▼	-6.80	10,100	10,100	9,600	1,035,600	9,941,760,000
18/02/2011	10,300	-0.30 ▼	-2.83	10,500	10,600	10,100	392,100	4,038,630,000
17/02/2011	10,600	-0.70 ▼	-6.19	11,300	11,300	10,600	830,400	8,802,240,000
16/02/2011	11,300	-0.20 ▼	-1.74	11,400	11,500	11,200	197,800	2,235,140,000
15/02/2011	11,500	-0.30 ▼	-2.54	11,500	11,700	11,200	289,400	3,328,100,000
14/02/2011	11,800	-0.20 ▼	-1.67	12,100	12,300	11,700	251,300	2,965,340,000
11/02/2011	12,000	0.00 ■■	0.00	12,200	12,200	11,900	152,800	1,833,600,000
10/02/2011	12,000	-0.10 ▼	-0.83	12,100	12,300	12,000	146,300	1,755,600,000
09/02/2011	12,100	0.00 ■■	0.00	12,100	12,500	12,100	384,300	4,650,030,000
08/02/2011	12,100	-0.20 ▼	-1.63	12,300	12,300	12,000	160,100	1,937,210,000
28/01/2011	12,300	-0.10 ▼	-0.81	12,400	12,600	12,200	363,000	4,464,900,000
27/01/2011	12,400	0.00 ■■	0.00	12,200	12,600	12,200	279,500	3,465,800,000
26/01/2011	12,400	0.10 ▲	0.81	12,200	12,500	12,100	213,500	2,647,400,000
25/01/2011	12,300	-0.10 ▼	-0.81	12,600	12,600	12,200	336,900	4,143,870,000
24/01/2011	12,400	-0.30 ▼	-2.36	12,900	12,900	12,300	507,600	6,294,240,000
21/01/2011	12,700	-0.20 ▼	-1.55	12,900	13,200	12,700	375,800	4,772,660,000
20/01/2011	12,900	0.00 ■■	0.00	12,700	13,200	12,600	318,800	4,112,520,000
19/01/2011	12,900	-0.10 ▼	-0.77	12,800	13,200	12,700	423,400	5,461,860,000
18/01/2011	13,000	-0.40 ▼	-2.99	13,100	13,600	12,800	391,600	5,090,800,000
17/01/2011	13,400	0.30 ▲	2.29	13,100	13,800	13,000	635,500	8,515,700,000
14/01/2011	13,100	0.30 ▲	2.34	12,900	13,100	12,800	423,100	5,542,610,000
13/01/2011	12,800	0.20 ▲	1.59	12,800	13,200	12,300	372,000	4,761,600,000
12/01/2011	12,600	0.20 ▲	1.61	12,400	12,800	12,400	491,500	6,192,900,000
11/01/2011	12,400	-0.40 ▼	-3.12	12,900	13,000	12,200	572,000	7,092,800,000
10/01/2011	12,800	-0.50 ▼	-3.76	13,300	13,400	12,800	581,400	7,441,920,000
07/01/2011	13,300	-0.50 ▼	-3.62	13,800	13,800	13,200	498,600	6,631,380,000
06/01/2011	13,800	0.10 ▲	0.73	13,700	13,900	13,400	267,800	3,695,640,000
05/01/2011	13,700	-0.40 ▼	-2.84	14,100	14,100	13,500	499,900	6,848,630,000
04/01/2011	14,100	-0.10 ▼	-0.70	14,600	14,800	14,000	485,900	6,851,190,000
31/12/2010	14,200	0.40 ▲	2.90	13,900	14,500	13,800	644,900	9,157,580,000
30/12/2010	13,800	-0.20 ▼	-1.43	13,700	14,200	13,700	314,300	4,337,340,000
29/12/2010	14,000	-0.40 ▼	-2.78	14,800	14,800	13,800	433,300	6,066,200,000
28/12/2010	14,400	1.00 ▲	7.46	13,500	14,400	13,500	1,209,700	17,419,680,000
27/12/2010	13,400	0.30 ▲	2.29	13,500	13,700	13,100	373,200	5,000,880,000
24/12/2010	13,100	0.00 ■■	0.00	13,000	13,500	12,900	297,100	3,892,010,000
23/12/2010	13,100	-0.50 ▼	-3.68	13,800	13,800	12,900	681,200	8,923,720,000
22/12/2010	13,600	-0.30 ▼	-2.16	14,000	14,300	13,400	464,400	6,315,840,000
21/12/2010	13,900	-0.10 ▼	-0.71	14,000	14,200	13,300	671,800	9,338,020,000
20/12/2010	14,000	-0.50 ▼	-3.45	14,500	14,900	13,600	521,600	7,302,400,000
17/12/2010	14,500	1.00 ▲	7.41	14,000	14,500	13,700	1,286,200	18,649,900,000
16/12/2010	13,500	-0.70 ▼	-4.93	14,100	14,100	13,500	966,000	13,041,000,000
15/12/2010	14,200	-0.10 ▼	-0.70	15,000	15,200	14,100	1,154,500	16,393,900,000
14/12/2010	14,300	-0.80 ▼	-5.30	16,100	16,100	14,100	2,343,600	33,513,480,000
13/12/2010	15,100	0.90 ▲	6.34	15,100	15,100	15,100	214,500	3,238,950,000
10/12/2010	14,200	0.40 ▲	2.90	14,000	14,200	14,000	892,000	12,666,400,000
09/12/2010	13,800	0.20 ▲	1.47	13,200	14,100	12,800	1,812,200	25,008,360,000
08/12/2010	13,600	-0.90 ▼	-6.21	14,000	14,200	13,600	1,171,300	15,929,680,000
07/12/2010	14,500	-0.50 ▼	-3.33	14,900	15,400	14,500	1,674,300	24,277,350,000
06/12/2010	15,000	0.10 ▲	0.67	15,900	15,900	14,700	1,749,000	26,235,000,000
03/12/2010	14,900	0.60 ▲	4.20	14,800	14,900	14,700	1,173,200	17,480,680,000
02/12/2010	14,300	1.20 ▲	9.16	12,800	14,300	12,800	2,179,300	31,163,990,000
01/12/2010	13,100	0.40 ▲	3.15	13,500	13,500	12,700	2,892,600	37,893,060,000
30/11/2010	12,700	0.70 ▲	5.83	12,700	12,700	12,700	210,100	2,668,270,000
29/11/2010	12,000	0.70 ▲	6.19	12,000	12,000	11,200	1,243,700	14,924,400,000
26/11/2010	11,300	0.60 ▲	5.61	11,300	11,300	11,100	1,320,400	14,920,520,000
25/11/2010	10,700	0.70 ▲	7.00	10,200	10,700	10,200	836,100	8,946,270,000
24/11/2010	10,000	0.00 ■■	0.00	10,000	10,200	9,700	286,200	2,862,000,000
23/11/2010	10,000	0.20 ▲	2.04	10,000	10,200	9,700	233,200	2,332,000,000
22/11/2010	9,800	-0.20 ▼	-2.00	9,700	9,900	9,600	326,500	3,199,700,000
19/11/2010	10,000	-0.50 ▼	-4.76	10,800	10,800	9,900	252,700	2,527,000,000
18/11/2010	10,500	0.60 ▲	6.06	10,000	10,500	10,000	465,600	4,888,800,000
17/11/2010	9,900	0.40 ▲	4.21	9,400	10,200	9,400	293,800	2,908,620,000
16/11/2010	9,500	-0.30 ▼	-3.06	9,800	9,900	9,400	278,100	2,641,950,000
15/11/2010	9,800	-0.30 ▼	-2.97	10,200	10,300	9,700	273,000	2,675,400,000
12/11/2010	10,100	-0.50 ▼	-4.72	10,400	10,500	9,900	537,100	5,424,710,000
11/11/2010	10,600	-0.60 ▼	-5.36	11,300	11,300	10,400	296,300	3,140,780,000
10/11/2010	11,200	0.10 ▲	0.90	11,100	11,300	10,900	342,100	3,831,520,000
09/11/2010	11,100	-0.50 ▼	-4.31	11,800	11,900	11,000	632,600	7,021,860,000
08/11/2010	11,600	-0.60 ▼	-4.92	12,400	12,600	11,500	348,500	4,042,600,000
05/11/2010	12,200	0.50 ▲	4.27	12,500	12,500	12,000	402,700	4,912,940,000
04/11/2010	11,700	0.00 ■■	0.00	11,500	11,900	11,500	316,300	3,700,710,000
03/11/2010	11,700	0.00 ■■	0.00	11,700	11,900	11,200	322,700	3,775,590,000
02/11/2010	11,700	-0.20 ▼	-1.68	12,800	12,800	11,600	209,700	2,453,490,000
01/11/2010	11,900	-0.40 ▼	-3.25	12,600	12,600	11,900	203,800	2,425,220,000
29/10/2010	12,300	0.00 ■■	0.00	12,000	12,600	12,000	145,600	1,790,880,000
28/10/2010	12,300	-0.10 ▼	-0.81	12,500	12,800	12,100	144,600	1,778,580,000
27/10/2010	12,400	-0.10 ▼	-0.80	13,300	13,300	12,300	647,700	8,031,480,000
26/10/2010	12,500	0.50 ▲	4.17	12,200	12,500	12,200	198,900	2,486,250,000
25/10/2010	12,000	0.10 ▲	0.84	12,100	12,100	11,300	353,300	4,239,600,000
22/10/2010	11,900	-0.10 ▼	-0.83	12,200	12,400	11,700	273,500	3,254,650,000
21/10/2010	12,000	-0.30 ▼	-2.44	12,700	13,000	11,700	538,200	6,458,400,000
20/10/2010	12,300	-1.10 ▼	-8.21	13,200	13,200	12,300	672,300	8,269,290,000
19/10/2010	13,400	-0.30 ▼	-2.19	13,700	13,800	13,100	943,900	12,648,260,000
18/10/2010	13,700	-0.50 ▼	-3.52	14,300	14,400	13,700	323,900	4,437,430,000
15/10/2010	14,200	-0.60 ▼	-4.05	15,300	15,300	14,000	357,600	5,077,920,000
14/10/2010	14,800	0.00 ■■	0.00	15,100	15,300	14,700	314,600	4,656,080,000
13/10/2010	14,800	0.10 ▲	0.68	15,100	15,100	14,500	234,200	3,466,160,000
12/10/2010	14,700	-0.40 ▼	-2.65	15,000	15,400	14,600	365,000	5,365,500,000
11/10/2010	15,100	-0.30 ▼	-1.95	15,400	15,500	14,900	379,100	5,724,410,000
08/10/2010	15,400	-0.20 ▼	-1.28	15,500	15,900	15,300	380,700	5,862,780,000
07/10/2010	15,600	-0.80 ▼	-4.88	16,100	16,500	15,600	434,700	6,781,320,000
06/10/2010	16,400	0.40 ▲	2.50	16,000	16,500	15,700	697,500	11,439,000,000
05/10/2010	16,000	0.40 ▲	2.56	15,200	16,000	14,900	469,500	7,512,000,000
04/10/2010	15,600	-0.70 ▼	-4.29	16,300	16,300	15,300	847,100	13,214,760,000
01/10/2010	16,300	-0.70 ▼	-4.12	17,100	17,200	16,100	306,400	4,994,320,000
30/09/2010	17,000	0.10 ▲	0.59	17,100	17,200	16,600	513,200	8,724,400,000
29/09/2010	16,900	-1.00 ▼	-5.59	17,500	17,900	16,900	796,100	13,454,090,000
28/09/2010	17,900	0.00 ■■	0.00	18,100	18,500	17,800	674,300	12,069,970,000
27/09/2010	17,900	-0.10 ▼	-0.56	18,200	18,300	17,700	611,100	10,938,690,000
24/09/2010	18,000	-0.20 ▼	-1.10	18,100	18,400	17,900	443,200	7,977,600,000
23/09/2010	18,200	-0.50 ▼	-2.67	18,700	18,700	17,500	774,500	14,095,900,000
22/09/2010	18,700	0.80 ▲	4.47	17,700	19,200	17,200	1,621,400	30,320,180,000
21/09/2010	17,900	-0.80 ▼	-4.28	18,600	19,000	17,700	1,269,700	22,727,630,000
20/09/2010	18,700	0.90 ▲	5.06	19,000	19,000	18,200	943,300	17,639,710,000
17/09/2010	17,800	0.90 ▲	5.33	17,800	17,800	17,200	346,800	6,173,040,000
16/09/2010	16,900	1.10 ▲	6.96	15,800	16,900	15,700	930,900	15,732,210,000
15/09/2010	15,800	-0.80 ▼	-4.82	16,900	16,900	15,600	790,000	12,482,000,000
14/09/2010	16,600	-0.60 ▼	-3.49	18,200	18,200	16,300	516,000	8,565,600,000
13/09/2010	17,200	0.00 ■■	0.00	20,000	20,000	16,100	1,091,600	18,775,520,000

(ĐVT: 1,000 VNĐ)