Lịch sử giao dịch IDJ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư IDJ Việt Nam
IDJ Vietnam Investment JSC
Mã CK: IDJ 8.10 ▲ +0.10 (+1.23%) (cập nhật 00:15 23/03/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.idjf.vn

IDJ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/03/2023	8,100	0.10 ▲	1.23	8,000	8,100	7,800	832,300	6,741,630,000
22/03/2023	8,000	0.00 ■■	0.00	8,000	8,200	8,000	938,000	7,504,000,000
21/03/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,800	903,200	7,225,600,000
20/03/2023	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	825,400	6,438,120,000
17/03/2023	8,000	0.10 ▲	1.25	7,900	8,200	7,900	923,200	7,385,600,000
16/03/2023	7,900	-0.40 ▼	-5.06	8,300	8,200	7,900	1,241,500	9,807,850,000
15/03/2023	8,300	0.60 ▲	7.23	7,700	8,300	7,900	1,448,700	12,024,210,000
14/03/2023	7,700	-0.30 ▼	-3.90	8,000	8,100	7,700	1,798,400	13,847,680,000
13/03/2023	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	895,200	7,161,600,000
10/03/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	1,045,100	8,569,820,000
09/03/2023	8,300	0.10 ▲	1.20	8,200	8,500	8,200	1,514,400	12,569,520,000
08/03/2023	8,200	0.10 ▲	1.22	8,100	8,300	7,900	1,222,200	10,022,040,000
07/03/2023	8,100	0.00 ■■	0.00	8,100	8,300	8,000	689,400	5,584,140,000
06/03/2023	8,100	0.30 ▲	3.70	7,800	8,500	7,900	1,594,400	12,914,640,000
03/03/2023	7,800	-0.20 ▼	-2.56	8,000	8,200	7,800	873,500	6,813,300,000
02/03/2023	8,000	-0.20 ▼	-2.50	8,200	8,400	8,000	451,600	3,612,800,000
01/03/2023	8,200	0.20 ▲	2.44	8,000	8,200	7,500	1,332,100	10,923,220,000
28/02/2023	8,000	0.00 ■■	0.00	8,000	8,300	7,900	960,400	7,683,200,000
27/02/2023	8,000	-0.30 ▼	-3.75	8,300	8,300	7,900	1,361,000	10,888,000,000
24/02/2023	8,300	-0.30 ▼	-3.61	8,600	8,800	8,300	836,700	6,944,610,000
23/02/2023	8,600	0.00 ■■	0.00	8,600	8,700	8,000	1,979,400	17,022,840,000
22/02/2023	8,600	-0.40 ▼	-4.65	9,000	9,200	8,600	2,757,800	23,717,080,000
21/02/2023	9,000	-0.10 ▼	-1.11	9,100	9,500	9,000	2,055,900	18,503,100,000
20/02/2023	9,100	0.80 ▲	8.79	8,300	9,100	8,400	2,965,000	26,981,500,000
17/02/2023	8,300	0.00 ■■	0.00	8,300	8,700	8,300	1,031,900	8,564,770,000
16/02/2023	8,300	0.00 ■■	0.00	8,300	8,500	8,200	683,500	5,673,050,000
15/02/2023	8,300	0.30 ▲	3.61	8,000	8,600	7,900	1,190,800	9,883,640,000
14/02/2023	8,000	0.20 ▲	2.50	7,800	8,200	7,600	816,500	6,532,000,000
13/02/2023	7,800	-0.60 ▼	-7.69	8,400	8,400	7,700	2,335,500	18,216,900,000
10/02/2023	8,400	-0.30 ▼	-3.57	8,700	8,700	8,400	787,800	6,617,520,000
09/02/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,500	785,500	6,833,850,000
08/02/2023	8,700	0.10 ▲	1.15	8,600	8,800	8,200	1,366,800	11,891,160,000
07/02/2023	8,600	-0.50 ▼	-5.81	9,100	9,200	8,500	1,866,200	16,049,320,000
06/02/2023	9,100	0.10 ▲	1.10	9,000	9,100	8,800	1,079,800	9,826,180,000
03/02/2023	9,000	0.30 ▲	3.33	8,700	9,100	8,700	1,420,400	12,783,600,000
02/02/2023	8,700	-0.30 ▼	-3.45	9,000	9,200	8,600	2,191,500	19,066,050,000
01/02/2023	9,000	-0.80 ▼	-8.89	9,800	10,200	9,000	3,798,200	34,183,800,000
31/01/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,300	1,769,100	17,337,180,000
30/01/2023	9,600	0.30 ▲	3.13	9,300	10,000	9,000	3,236,800	31,073,280,000
27/01/2023	9,300	0.00 ■■	0.00	9,300	9,700	9,300	1,441,800	13,408,740,000
19/01/2023	9,300	0.10 ▲	1.08	9,200	9,800	9,200	2,692,200	25,037,460,000
18/01/2023	9,200	0.80 ▲	8.70	8,400	9,200	8,400	2,950,500	27,144,600,000
17/01/2023	8,400	0.30 ▲	3.57	8,100	8,500	8,100	1,329,000	11,163,600,000
16/01/2023	8,100	0.00 ■■	0.00	8,100	8,200	7,900	821,400	6,653,340,000
13/01/2023	8,100	-0.10 ▼	-1.23	8,200	8,400	8,100	1,066,300	8,637,030,000
12/01/2023	8,200	0.00 ■■	0.00	8,200	8,500	8,100	721,500	5,916,300,000
11/01/2023	8,200	0.00 ■■	0.00	8,200	8,600	8,200	1,461,600	11,985,120,000
10/01/2023	8,200	0.10 ▲	1.22	8,100	8,500	7,700	1,518,200	12,449,240,000
09/01/2023	8,100	-0.20 ▼	-2.47	8,300	8,600	8,100	910,500	7,375,050,000
06/01/2023	8,300	-0.30 ▼	-3.61	8,600	8,800	8,300	1,568,400	13,017,720,000
05/01/2023	8,600	0.00 ■■	0.00	8,600	8,900	8,300	1,652,800	14,214,080,000
04/01/2023	8,600	0.20 ▲	2.33	8,400	9,000	8,100	2,245,600	19,312,160,000
03/01/2023	8,400	0.70 ▲	8.33	7,700	8,400	7,500	1,724,800	14,488,320,000
30/12/2022	7,700	-0.20 ▼	-2.60	7,900	8,100	7,600	848,100	6,530,370,000
29/12/2022	7,900	-0.40 ▼	-5.06	8,300	8,400	7,900	1,152,200	9,102,380,000
28/12/2022	8,300	0.20 ▲	2.41	8,100	8,500	8,100	1,839,000	15,263,700,000
27/12/2022	8,100	0.70 ▲	8.64	7,400	8,100	6,700	1,739,600	14,090,760,000
26/12/2022	7,400	-0.80 ▼	-10.81	8,200	8,300	7,400	2,980,600	22,056,440,000
23/12/2022	8,200	-0.10 ▼	-1.22	8,300	8,700	8,000	998,400	8,186,880,000
22/12/2022	8,300	0.20 ▲	2.41	8,100	8,500	7,900	1,792,600	14,878,580,000
21/12/2022	8,100	-0.30 ▼	-3.70	8,400	8,800	7,600	3,251,900	26,340,390,000
20/12/2022	8,400	-0.90 ▼	-10.71	9,300	9,400	8,400	4,325,300	36,332,520,000
19/12/2022	9,300	-0.30 ▼	-3.23	9,600	10,100	9,200	3,096,100	28,793,730,000
15/12/2022	9,400	-0.10 ▼	-1.06	9,500	9,800	9,000	2,654,600	24,953,240,000
14/12/2022	9,500	-0.10 ▼	-1.05	9,600	10,300	9,500	2,047,000	19,446,500,000
13/12/2022	9,600	0.60 ▲	6.25	9,000	9,600	8,200	4,581,600	43,983,360,000
12/12/2022	9,000	-1.00 ▼	-11.11	10,000	10,400	9,000	4,943,100	44,487,900,000
09/12/2022	10,000	-0.30 ▼	-3.00	10,300	11,000	9,800	3,078,600	30,786,000,000
08/12/2022	10,300	0.90 ▲	8.74	9,400	10,300	8,600	4,830,200	49,751,060,000
07/12/2022	9,400	-1.00 ▼	-10.64	10,400	10,200	9,400	4,374,900	41,124,060,000
06/12/2022	10,400	-1.10 ▼	-10.58	11,500	12,000	10,400	6,962,000	72,404,800,000
05/12/2022	11,500	1.00 ▲	8.70	10,500	11,500	10,500	2,582,700	29,701,050,000
02/12/2022	10,500	0.80 ▲	7.62	9,700	10,500	9,000	4,930,500	51,770,250,000
01/12/2022	9,700	0.30 ▲	3.09	9,400	10,300	8,500	6,242,900	60,556,130,000
30/11/2022	9,400	0.80 ▲	8.51	8,600	9,400	8,600	3,154,200	29,649,480,000
29/11/2022	8,600	0.70 ▲	8.14	7,900	8,600	7,800	8,267,900	71,103,940,000
28/11/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,600	478,300	3,778,570,000
25/11/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,000	874,900	6,299,280,000
24/11/2022	6,600	0.60 ▲	9.09	6,000	6,600	5,600	3,157,300	20,838,180,000
23/11/2022	6,000	-0.50 ▼	-8.33	6,500	6,700	6,000	2,720,000	16,320,000,000
22/11/2022	6,500	0.30 ▲	4.62	6,200	6,800	6,300	4,684,800	30,451,200,000
21/11/2022	6,200	0.50 ▲	8.06	5,700	6,200	5,800	1,847,500	11,454,500,000
18/11/2022	5,700	0.90 ▲	15.79	4,800	5,700	4,900	3,520,000	20,064,000,000
17/11/2022	5,200	0.40 ▲	7.69	4,800	5,200	4,900	2,680,300	13,937,560,000
16/11/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,000	3,324,100	15,955,680,000
15/11/2022	4,400	-0.40 ▼	-9.09	4,800	4,700	4,400	1,312,100	5,773,240,000
14/11/2022	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	1,757,700	8,436,960,000
11/11/2022	5,300	-0.50 ▼	-9.43	5,800	6,100	5,300	1,837,700	9,739,810,000
10/11/2022	5,800	-0.60 ▼	-10.34	6,400	6,300	5,800	1,605,600	9,312,480,000
09/11/2022	6,400	0.20 ▲	3.13	6,200	6,800	5,700	1,176,100	7,527,040,000
08/11/2022	6,200	-0.20 ▼	-3.23	6,400	6,500	5,800	1,235,200	7,658,240,000
07/11/2022	6,400	-0.70 ▼	-10.94	7,100	7,200	6,400	1,778,800	11,384,320,000
04/11/2022	7,100	-0.70 ▼	-9.86	7,800	7,800	7,100	1,774,400	12,598,240,000
03/11/2022	7,800	-0.20 ▼	-2.56	8,000	8,100	7,700	990,400	7,725,120,000
02/11/2022	8,000	0.20 ▲	2.50	7,800	8,100	7,700	1,145,100	9,160,800,000
01/11/2022	7,800	0.10 ▲	1.28	7,700	8,100	7,000	1,023,000	7,979,400,000
31/10/2022	7,700	-0.30 ▼	-3.90	8,000	8,300	7,300	937,300	7,217,210,000
28/10/2022	8,000	0.20 ▲	2.50	7,800	8,400	7,800	1,500,300	12,002,400,000
27/10/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,100	1,169,400	9,121,320,000
26/10/2022	7,100	-0.10 ▼	-1.41	7,200	7,600	6,800	1,617,000	11,480,700,000
25/10/2022	7,200	-0.80 ▼	-11.11	8,000	8,300	7,200	2,296,500	16,534,800,000
24/10/2022	8,000	-0.80 ▼	-10.00	8,800	9,000	8,000	1,599,700	12,797,600,000
21/10/2022	8,800	-0.90 ▼	-10.23	9,700	9,800	8,800	2,149,500	18,915,600,000
20/10/2022	9,700	-0.30 ▼	-3.09	10,000	10,100	9,700	729,800	7,079,060,000
19/10/2022	10,000	-0.30 ▼	-3.00	10,300	10,500	9,900	1,083,000	10,830,000,000
18/10/2022	10,300	0.30 ▲	2.91	10,000	10,900	10,200	1,836,300	18,913,890,000
17/10/2022	10,000	0.10 ▲	1.00	9,900	10,300	9,600	1,232,700	12,327,000,000
14/10/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,200	2,171,100	21,493,890,000
13/10/2022	9,000	0.10 ▲	1.11	8,900	9,300	8,800	813,800	7,324,200,000
12/10/2022	8,900	-0.20 ▼	-2.25	9,100	9,500	8,500	1,888,600	16,808,540,000
11/10/2022	9,100	-1.00 ▼	-10.99	10,100	10,100	9,100	1,601,100	14,570,010,000
07/10/2022	10,100	-1.10 ▼	-10.89	11,200	11,200	10,100	1,602,900	16,189,290,000
06/10/2022	11,200	-0.90 ▼	-8.04	12,100	12,300	11,000	1,345,500	15,069,600,000
05/10/2022	12,100	0.70 ▲	5.79	11,400	12,300	10,300	1,082,100	13,093,410,000
04/10/2022	11,400	-0.20 ▼	-1.75	11,600	12,200	11,000	1,299,400	14,813,160,000
03/10/2022	11,600	-1.10 ▼	-9.48	12,700	12,800	11,600	1,003,900	11,645,240,000
30/09/2022	12,700	-0.10 ▼	-0.79	12,800	13,000	11,700	1,793,100	22,772,370,000
29/09/2022	12,800	-0.10 ▼	-0.78	12,900	13,500	12,700	972,300	12,445,440,000
28/09/2022	12,900	-0.10 ▼	-0.78	13,000	13,300	12,800	1,040,200	13,418,580,000
27/09/2022	13,000	0.10 ▲	0.77	12,900	13,400	12,900	955,900	12,426,700,000
26/09/2022	12,900	-1.00 ▼	-7.75	13,900	13,900	12,700	2,596,200	33,490,980,000
23/09/2022	13,900	-0.30 ▼	-2.16	14,200	14,400	13,800	899,000	12,496,100,000
22/09/2022	14,200	0.40 ▲	2.82	13,800	14,300	13,500	1,327,800	18,854,760,000
21/09/2022	13,800	-0.40 ▼	-2.90	14,200	14,400	13,800	893,200	12,326,160,000
20/09/2022	14,200	0.70 ▲	4.93	13,500	14,200	13,300	1,558,000	22,123,600,000
19/09/2022	13,500	-1.40 ▼	-10.37	14,900	14,900	13,500	2,572,000	34,722,000,000
16/09/2022	14,900	-0.60 ▼	-4.03	15,500	15,400	14,800	1,359,800	20,261,020,000
15/09/2022	15,500	0.10 ▲	0.65	15,400	15,700	15,400	914,700	14,177,850,000
14/09/2022	15,400	-0.10 ▼	-0.65	15,500	15,500	14,700	1,608,100	24,764,740,000
13/09/2022	15,500	-0.10 ▼	-0.65	15,600	15,600	15,200	897,600	13,912,800,000
12/09/2022	15,600	-0.10 ▼	-0.64	15,700	16,100	15,500	913,100	14,244,360,000
09/09/2022	15,700	0.50 ▲	3.18	15,200	15,700	14,500	2,188,400	34,357,880,000
08/09/2022	15,200	-0.30 ▼	-1.97	15,500	16,000	15,200	2,331,600	35,440,320,000
07/09/2022	15,500	-1.70 ▼	-10.97	17,200	17,200	15,500	4,115,200	63,785,600,000
06/09/2022	17,200	0.00 ■■	0.00	17,200	17,600	17,100	1,730,200	29,759,440,000
05/09/2022	17,200	0.10 ▲	0.58	17,100	17,800	17,100	2,240,700	38,540,040,000
31/08/2022	17,100	0.50 ▲	2.92	16,600	17,300	16,300	2,330,100	39,844,710,000
30/08/2022	16,600	-0.20 ▼	-1.20	16,800	17,400	16,600	1,339,600	22,237,360,000
29/08/2022	16,800	-0.30 ▼	-1.79	17,100	17,000	15,800	5,218,700	87,674,160,000
26/08/2022	17,100	-0.20 ▼	-1.17	17,300	17,800	17,000	2,667,300	45,610,830,000
25/08/2022	17,300	-0.10 ▼	-0.58	17,400	18,300	17,200	2,387,200	41,298,560,000
24/08/2022	17,400	0.20 ▲	1.15	17,200	18,400	17,200	4,276,700	74,414,580,000
23/08/2022	17,200	0.70 ▲	4.07	16,500	17,300	16,200	4,963,100	85,365,320,000
22/08/2022	16,500	1.20 ▲	7.27	15,300	16,500	15,200	3,766,200	62,142,300,000
19/08/2022	15,300	0.00 ■■	0.00	15,300	15,800	15,100	1,702,800	26,052,840,000
18/08/2022	15,300	-0.20 ▼	-1.31	15,500	15,500	15,200	948,500	14,512,050,000
17/08/2022	15,500	0.10 ▲	0.65	15,400	16,000	15,300	2,061,000	31,945,500,000
16/08/2022	15,400	-0.10 ▼	-0.65	15,500	15,600	15,200	1,675,500	25,802,700,000
15/08/2022	15,500	-0.20 ▼	-1.29	15,700	15,900	15,500	1,408,200	21,827,100,000
12/08/2022	15,700	0.20 ▲	1.27	15,500	16,000	15,300	1,220,200	19,157,140,000
11/08/2022	15,500	-0.50 ▼	-3.23	16,000	16,700	15,500	2,875,800	44,574,900,000
10/08/2022	16,000	0.50 ▲	3.13	15,500	16,200	15,400	2,591,600	41,465,600,000
09/08/2022	15,500	-0.10 ▼	-0.65	15,600	15,900	15,300	2,165,900	33,571,450,000
08/08/2022	15,600	-0.20 ▼	-1.28	15,800	16,100	15,400	2,183,600	34,064,160,000
05/08/2022	15,800	0.10 ▲	0.63	15,700	16,000	15,500	1,669,300	26,374,940,000
04/08/2022	15,700	0.00 ■■	0.00	15,700	16,700	15,500	2,514,400	39,476,080,000
03/08/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,200	1,961,300	30,792,410,000
02/08/2022	15,500	0.30 ▲	1.94	15,200	15,800	15,200	3,043,600	47,175,800,000
01/08/2022	15,200	0.40 ▲	2.63	14,800	15,400	14,800	1,959,100	29,778,320,000
29/07/2022	14,800	-0.20 ▼	-1.35	15,000	15,300	14,700	1,466,800	21,708,640,000
28/07/2022	15,000	0.80 ▲	5.33	14,200	15,500	14,400	3,876,100	58,141,500,000
27/07/2022	14,200	0.20 ▲	1.41	14,000	14,200	13,600	1,061,900	15,078,980,000
26/07/2022	14,000	-0.30 ▼	-2.14	14,300	14,400	13,900	1,012,900	14,180,600,000
25/07/2022	14,300	0.40 ▲	2.80	13,900	14,600	13,800	2,990,500	42,764,150,000
22/07/2022	13,900	-0.10 ▼	-0.72	14,000	14,200	13,800	812,300	11,290,970,000
21/07/2022	14,000	-0.30 ▼	-2.14	14,300	14,400	14,000	1,005,400	14,075,600,000
20/07/2022	14,300	0.90 ▲	6.29	13,400	14,700	13,400	2,927,000	41,856,100,000
19/07/2022	13,400	-0.20 ▼	-1.49	13,600	13,800	13,100	1,232,100	16,510,140,000
18/07/2022	13,600	-0.40 ▼	-2.94	14,000	14,300	13,600	1,342,500	18,258,000,000
15/07/2022	14,000	-0.10 ▼	-0.71	14,100	14,500	13,900	1,553,400	21,747,600,000
14/07/2022	14,100	0.30 ▲	2.13	13,800	14,200	13,400	1,785,100	25,169,910,000
13/07/2022	13,800	-0.10 ▼	-0.72	13,900	14,400	13,600	1,666,200	22,993,560,000
12/07/2022	13,900	0.80 ▲	5.76	13,100	14,100	12,900	1,453,300	20,200,870,000
11/07/2022	13,100	0.20 ▲	1.53	12,900	13,300	12,600	1,819,000	23,828,900,000
08/07/2022	12,900	1.00 ▲	7.75	11,900	12,900	12,000	1,249,600	16,119,840,000
07/07/2022	11,900	-0.10 ▼	-0.84	12,000	12,200	11,600	791,100	9,414,090,000
06/07/2022	12,000	-0.40 ▼	-3.33	12,400	12,900	11,900	977,900	11,734,800,000
05/07/2022	12,400	0.10 ▲	0.81	12,300	13,300	12,200	716,000	8,878,400,000
04/07/2022	13,900	0.00 ■■	0.00	13,900	14,600	13,800	1,019,500	14,171,050,000
01/07/2022	13,900	1.10 ▲	7.91	12,800	14,000	12,700	1,921,000	26,701,900,000
30/06/2022	12,800	-1.20 ▼	-9.38	14,000	14,100	12,700	1,398,400	17,899,520,000
29/06/2022	14,000	-0.50 ▼	-3.57	14,500	14,800	13,900	1,015,600	14,218,400,000
28/06/2022	14,500	0.60 ▲	4.14	13,900	14,900	13,700	1,137,700	16,496,650,000
27/06/2022	13,900	0.80 ▲	5.76	13,100	13,900	12,900	943,500	13,114,650,000
24/06/2022	13,100	-0.40 ▼	-3.05	13,500	14,500	13,100	1,169,900	15,325,690,000
23/06/2022	13,500	0.80 ▲	5.93	12,700	13,900	12,900	1,227,500	16,571,250,000
22/06/2022	12,700	1.10 ▲	8.66	11,600	12,700	11,600	1,629,500	20,694,650,000
21/06/2022	11,600	-1.20 ▼	-10.34	12,800	13,100	11,600	2,016,700	23,393,720,000
20/06/2022	12,800	-1.40 ▼	-10.94	14,200	14,700	12,800	1,777,600	22,753,280,000
17/06/2022	14,200	-1.20 ▼	-8.45	15,400	15,200	13,900	2,289,500	32,510,900,000
16/06/2022	15,400	-0.10 ▼	-0.65	15,500	16,500	15,400	973,800	14,996,520,000
15/06/2022	15,500	-0.80 ▼	-5.16	16,300	16,700	14,700	1,580,300	24,494,650,000
14/06/2022	16,300	0.10 ▲	0.61	16,200	16,900	15,300	1,435,100	23,392,130,000
13/06/2022	16,200	-1.80 ▼	-11.11	18,000	18,000	16,200	2,702,000	43,772,400,000
10/06/2022	18,000	-0.80 ▼	-4.44	18,800	19,000	18,000	1,443,900	25,990,200,000
09/06/2022	18,800	-0.20 ▼	-1.06	19,000	19,300	18,700	710,300	13,353,640,000
08/06/2022	19,000	0.50 ▲	2.63	18,500	19,400	18,300	1,420,000	26,980,000,000
07/06/2022	18,500	-0.50 ▼	-2.70	19,000	19,100	17,600	2,375,900	43,954,150,000
06/06/2022	19,000	-0.60 ▼	-3.16	19,600	20,000	19,000	1,931,400	36,696,600,000
03/06/2022	19,600	0.00 ■■	0.00	19,600	19,900	18,500	2,131,700	41,781,320,000
02/06/2022	19,600	-1.20 ▼	-6.12	20,800	21,000	19,100	2,584,500	50,656,200,000
01/06/2022	20,800	0.20 ▲	0.96	20,600	21,500	20,500	1,758,400	36,574,720,000
31/05/2022	20,600	-0.40 ▼	-1.94	21,000	21,300	20,400	2,519,600	51,903,760,000
30/05/2022	21,000	-0.10 ▼	-0.48	21,100	21,400	20,800	1,646,600	34,578,600,000
27/05/2022	21,100	0.10 ▲	0.47	21,000	21,500	18,900	2,709,700	57,174,670,000
26/05/2022	21,000	-0.40 ▼	-1.90	21,400	22,300	20,600	2,870,900	60,288,900,000
25/05/2022	21,400	1.90 ▲	8.88	19,500	21,400	19,400	4,768,400	102,043,760,000
24/05/2022	19,500	1.70 ▲	8.72	17,800	19,500	17,400	2,714,000	52,923,000,000
23/05/2022	17,800	-1.30 ▼	-7.30	19,100	19,500	17,500	2,528,400	45,005,520,000
20/05/2022	19,100	0.20 ▲	1.05	18,900	19,800	18,500	2,518,600	48,105,260,000
19/05/2022	18,900	0.30 ▲	1.59	18,600	19,100	17,300	2,377,300	44,930,970,000
18/05/2022	18,600	-0.50 ▼	-2.69	19,100	20,000	18,500	2,790,300	51,899,580,000
17/05/2022	19,100	1.70 ▲	8.90	17,400	19,100	15,700	3,270,700	62,470,370,000
16/05/2022	17,400	1.10 ▲	6.32	16,300	17,900	16,400	1,706,300	29,689,620,000
13/05/2022	16,300	-0.40 ▼	-2.45	16,700	17,600	16,000	2,689,600	43,840,480,000
12/05/2022	16,700	-1.80 ▼	-10.78	18,500	18,400	16,700	1,612,500	26,928,750,000
11/05/2022	18,500	1.50 ▲	8.11	17,000	18,700	17,500	1,591,900	29,450,150,000
10/05/2022	17,000	1.50 ▲	8.82	15,500	17,000	14,500	2,528,800	42,989,600,000
09/05/2022	15,500	-1.70 ▼	-10.97	17,200	17,200	15,500	1,468,600	22,763,300,000
29/04/2022	19,500	0.40 ▲	2.05	19,100	19,700	18,600	1,871,500	36,494,250,000
28/04/2022	19,100	0.80 ▲	4.19	18,300	20,000	18,300	2,527,800	48,280,980,000
27/04/2022	18,300	1.60 ▲	8.74	16,700	18,300	16,700	1,944,300	35,580,690,000
26/04/2022	16,700	1.50 ▲	8.98	15,200	16,700	14,000	2,264,200	37,812,140,000
25/04/2022	17,200	0.40 ▲	2.33	16,800	17,600	16,800	71,200	1,224,640,000
23/04/2022	16,800	-0.80 ▼	-4.76	17,600	19,200	15,900	286,480	4,812,864,000
22/04/2022	16,800	-0.80 ▼	-4.76	17,600	19,200	15,900	286,480	4,812,864,000
21/04/2022	17,600	-1.90 ▼	-10.80	19,500	19,000	17,600	67,410	1,186,416,000
20/04/2022	19,500	-2.10 ▼	-10.77	21,600	21,600	19,500	254,680	4,966,260,000
19/04/2022	21,600	-2.40 ▼	-11.11	24,000	25,300	21,600	144,200	3,114,720,000
18/04/2022	24,000	-2.60 ▼	-10.83	26,600	26,600	24,000	222,520	5,340,480,000
16/04/2022	26,600	-0.90 ▼	-3.38	27,500	27,800	26,300	82,120	2,184,392,000
15/04/2022	26,600	-0.90 ▼	-3.38	27,500	27,800	26,300	821,200	21,843,920,000
14/04/2022	27,500	-0.50 ▼	-1.82	28,000	29,000	27,300	482,800	13,277,000,000
13/04/2022	28,000	2.50 ▲	8.93	25,500	28,000	24,700	1,297,700	36,335,600,000
12/04/2022	25,500	-2.10 ▼	-8.24	27,600	28,900	25,500	819,800	20,904,900,000
08/04/2022	27,600	-1.50 ▼	-5.43	29,100	29,700	26,200	1,412,600	38,987,760,000
07/04/2022	29,100	-1.70 ▼	-5.84	30,800	31,000	29,100	1,696,300	49,362,330,000
06/04/2022	30,800	-1.30 ▼	-4.22	32,100	32,000	30,600	1,809,500	55,732,600,000
05/04/2022	32,100	-0.20 ▼	-0.62	32,300	33,000	31,500	1,657,400	53,202,540,000
04/04/2022	32,300	0.50 ▲	1.55	31,800	32,900	31,700	2,285,400	73,818,420,000
01/04/2022	31,800	0.40 ▲	1.26	31,400	31,800	30,600	1,146,400	36,455,520,000
31/03/2022	31,400	0.80 ▲	2.55	30,600	31,500	29,700	1,490,200	46,792,280,000
30/03/2022	30,600	-1.70 ▼	-5.56	32,300	32,300	30,300	1,922,400	58,825,440,000
29/03/2022	32,300	0.80 ▲	2.48	31,500	32,600	31,200	1,095,700	35,391,110,000
28/03/2022	31,500	-1.30 ▼	-4.13	32,800	33,000	30,200	2,184,600	68,814,900,000
25/03/2022	32,800	0.40 ▲	1.22	32,400	33,400	32,400	2,053,000	67,338,400,000
24/03/2022	32,400	1.50 ▲	4.63	30,900	32,500	30,000	2,795,900	90,587,160,000
23/03/2022	30,900	-0.40 ▼	-1.29	31,300	31,600	30,400	1,051,500	32,491,350,000
22/03/2022	31,300	-0.30 ▼	-0.96	31,600	32,500	31,000	1,163,800	36,426,940,000
21/03/2022	31,600	2.60 ▲	8.23	29,000	31,600	29,000	1,916,800	60,570,880,000
18/03/2022	29,000	0.10 ▲	0.34	28,900	29,400	28,500	802,100	23,260,900,000
17/03/2022	28,900	0.20 ▲	0.69	28,700	29,500	28,700	555,000	16,039,500,000
16/03/2022	28,700	0.20 ▲	0.70	28,500	29,500	28,600	570,300	16,367,610,000
15/03/2022	28,500	0.80 ▲	2.81	27,700	29,000	27,700	905,800	25,815,300,000
14/03/2022	27,700	-1.30 ▼	-4.69	29,000	29,000	27,200	1,606,900	44,511,130,000
11/03/2022	29,000	-1.70 ▼	-5.86	30,700	30,800	28,800	1,690,800	49,033,200,000
10/03/2022	30,700	0.10 ▲	0.33	30,600	31,600	30,600	861,900	26,460,330,000
09/03/2022	30,600	-0.50 ▼	-1.63	31,100	31,600	28,600	1,859,300	56,894,580,000
08/03/2022	31,100	-1.80 ▼	-5.79	32,900	32,700	31,000	1,524,300	47,405,730,000
07/03/2022	32,900	-0.40 ▼	-1.22	33,300	33,900	32,600	1,456,000	47,902,400,000
04/03/2022	33,300	1.30 ▲	3.90	32,000	33,700	31,900	2,189,600	72,913,680,000
03/03/2022	32,000	0.20 ▲	0.63	31,800	32,500	31,500	1,102,200	35,270,400,000
02/03/2022	31,800	-0.50 ▼	-1.57	32,300	33,100	31,600	1,099,600	34,967,280,000
01/03/2022	32,300	1.30 ▲	4.02	31,000	33,100	30,700	1,447,300	46,747,790,000
28/02/2022	31,000	-0.80 ▼	-2.58	31,800	32,200	30,100	1,692,700	52,473,700,000
25/02/2022	31,800	0.10 ▲	0.31	31,700	33,500	31,800	1,977,600	62,887,680,000
24/02/2022	31,700	-2.70 ▼	-8.52	34,400	34,500	31,000	3,546,500	112,424,050,000
23/02/2022	34,400	-0.30 ▼	-0.87	34,700	35,800	34,000	1,752,600	60,289,440,000
22/02/2022	34,700	0.50 ▲	1.44	34,200	35,300	32,500	2,503,300	86,864,510,000
21/02/2022	34,200	2.10 ▲	6.14	32,100	35,000	31,300	2,653,400	90,746,280,000
18/02/2022	32,100	0.80 ▲	2.49	31,300	32,800	30,200	1,899,400	60,970,740,000
17/02/2022	31,300	-0.50 ▼	-1.60	31,800	32,400	31,100	1,549,900	48,511,870,000
16/02/2022	31,800	1.10 ▲	3.46	30,700	32,700	31,000	2,359,100	75,019,380,000
15/02/2022	30,700	2.00 ▲	6.51	28,700	31,200	27,100	2,400,900	73,707,630,000
14/02/2022	28,700	-0.80 ▼	-2.79	29,500	31,100	28,200	1,940,800	55,700,960,000
11/02/2022	29,500	2.60 ▲	8.81	26,900	29,500	27,600	2,811,200	82,930,400,000
10/02/2022	26,900	2.40 ▲	8.92	24,500	26,900	24,800	2,261,700	60,839,730,000
09/02/2022	24,500	0.50 ▲	2.04	24,000	25,000	23,400	618,900	15,163,050,000
08/02/2022	24,000	-1.00 ▼	-4.17	25,000	25,100	24,000	400,000	9,600,000,000
07/02/2022	25,000	0.90 ▲	3.60	24,100	25,800	24,100	254,700	6,367,500,000
28/01/2022	24,100	0.10 ▲	0.41	24,000	24,500	22,700	412,900	9,950,890,000
27/01/2022	24,000	-0.60 ▼	-2.50	24,600	25,400	23,500	355,800	8,539,200,000
26/01/2022	24,600	-1.90 ▼	-7.72	26,500	27,000	24,000	603,400	14,843,640,000
25/01/2022	26,500	0.30 ▲	1.13	26,200	27,000	24,200	534,900	14,174,850,000
24/01/2022	26,200	0.80 ▲	3.05	25,400	27,900	26,000	1,416,400	37,109,680,000
21/01/2022	25,400	2.30 ▲	9.06	23,100	25,400	25,300	1,922,700	48,836,580,000
20/01/2022	36,100	2.80 ▲	7.76	33,300	36,600	33,300	1,942,500	70,124,250,000
19/01/2022	33,300	-1.40 ▼	-4.20	34,700	36,900	33,100	839,000	27,938,700,000
18/01/2022	34,700	-3.80 ▼	-10.95	38,500	38,500	34,700	966,200	33,527,140,000
17/01/2022	38,500	-3.10 ▼	-8.05	41,600	43,000	38,000	497,800	19,165,300,000
14/01/2022	41,600	1.40 ▲	3.37	40,200	43,900	36,300	707,400	29,427,840,000
13/01/2022	40,200	-4.40 ▼	-10.95	44,600	44,800	40,200	952,000	38,270,400,000
12/01/2022	44,600	-2.90 ▼	-6.50	47,500	48,000	42,800	1,110,200	49,514,920,000
11/01/2022	47,500	-0.50 ▼	-1.05	48,000	49,000	46,100	575,700	27,345,750,000
10/01/2022	48,000	-1.00 ▼	-2.08	49,000	50,900	48,000	1,138,900	54,667,200,000
07/01/2022	49,000	3.50 ▲	7.14	45,500	49,000	44,000	725,900	35,569,100,000
06/01/2022	45,500	-2.50 ▼	-5.49	48,000	48,000	44,300	1,177,100	53,558,050,000
05/01/2022	48,000	-1.50 ▼	-3.13	49,500	50,800	46,900	1,377,100	66,100,800,000
04/01/2022	49,500	-0.20 ▼	-0.40	49,700	51,500	48,100	767,500	37,991,250,000
31/12/2021	49,700	-1.60 ▼	-3.22	51,300	52,000	49,000	850,200	42,254,940,000
30/12/2021	51,300	0.20 ▲	0.39	51,100	53,000	50,100	988,400	50,704,920,000
29/12/2021	51,100	3.40 ▲	6.65	47,700	52,000	46,500	1,432,600	73,205,860,000
22/12/2021	42,700	-4.70 ▼	-11.01	47,400	47,800	42,700	3,030,900	129,419,430,000
21/12/2021	47,400	-2.60 ▼	-5.49	50,000	50,000	47,200	1,079,000	51,144,600,000
20/12/2021	50,000	-1.00 ▼	-2.00	51,000	52,300	50,000	605,800	30,290,000,000
17/12/2021	51,000	-0.80 ▼	-1.57	51,800	53,000	50,900	729,700	37,214,700,000
16/12/2021	51,800	0.20 ▲	0.39	51,600	53,000	47,000	719,500	37,270,100,000
15/12/2021	51,600	0.90 ▲	1.74	50,700	53,800	49,000	737,400	38,049,840,000
14/12/2021	52,800	-1.00 ▼	-1.89	53,800	55,000	51,400	276,800	14,615,040,000
13/12/2021	53,800	1.40 ▲	2.60	52,400	54,500	51,000	795,900	42,819,420,000
10/12/2021	52,400	-0.40 ▼	-0.76	52,800	54,400	51,500	506,100	26,519,640,000
09/12/2021	52,800	1.90 ▲	3.60	50,900	53,300	49,000	819,800	43,285,440,000
08/12/2021	50,900	-0.10 ▼	-0.20	51,000	51,000	49,100	773,500	39,371,150,000
07/12/2021	51,000	0.70 ▲	1.37	50,300	55,000	46,000	1,656,600	84,486,600,000
06/12/2021	50,300	-5.50 ▼	-10.93	55,800	56,000	50,300	2,081,600	104,704,480,000
03/12/2021	55,800	-2.00 ▼	-3.58	57,800	58,000	54,800	860,900	48,038,220,000
02/12/2021	57,800	-0.20 ▼	-0.35	58,000	59,000	57,300	850,500	49,158,900,000
01/12/2021	58,000	0.50 ▲	0.86	57,500	60,000	54,000	811,900	47,090,200,000
30/11/2021	57,500	-3.50 ▼	-6.09	61,000	62,500	57,300	941,100	54,113,250,000
29/11/2021	61,000	2.50 ▲	4.10	58,500	63,000	53,200	1,302,600	79,458,600,000
26/11/2021	58,500	-3.30 ▼	-5.64	61,800	63,000	58,500	997,400	58,347,900,000
25/11/2021	61,800	0.20 ▲	0.32	61,600	62,800	60,000	795,400	49,155,720,000
24/11/2021	61,600	-1.90 ▼	-3.08	63,500	66,900	61,000	547,000	33,695,200,000
23/11/2021	63,500	0.60 ▲	0.94	62,900	63,800	57,000	1,177,600	74,777,600,000
22/11/2021	62,900	-6.90 ▼	-10.97	69,800	71,800	62,900	2,061,900	129,693,510,000
19/11/2021	69,800	-5.20 ▼	-7.45	75,000	76,000	68,000	1,862,900	130,030,420,000
18/11/2021	75,000	0.70 ▲	0.93	74,300	76,500	73,400	1,147,900	86,092,500,000
17/11/2021	74,300	0.10 ▲	0.13	74,200	76,400	72,300	801,300	59,536,590,000
16/11/2021	74,200	-0.60 ▼	-0.81	74,800	77,600	74,100	891,200	66,127,040,000
15/11/2021	74,800	6.80 ▲	9.09	68,000	74,800	68,100	1,933,700	144,640,760,000
12/11/2021	68,000	0.00 ■■	0.00	68,000	69,000	67,000	749,300	50,952,400,000
11/11/2021	68,000	0.40 ▲	0.59	67,600	70,000	66,500	813,800	55,338,400,000
10/11/2021	67,600	0.60 ▲	0.89	67,000	69,500	63,000	1,456,300	98,445,880,000
09/11/2021	67,000	-2.20 ▼	-3.28	69,200	71,000	65,000	1,261,700	84,533,900,000
08/11/2021	69,200	0.00 ■■	0.00	69,200	72,900	67,500	1,143,300	79,116,360,000
05/11/2021	69,200	2.00 ▲	2.89	67,200	71,800	67,500	1,248,300	86,382,360,000
04/11/2021	67,200	6.10 ▲	9.08	61,100	67,200	56,000	194,550	13,073,760,000
03/11/2021	61,100	-6.70 ▼	-10.97	67,800	73,400	61,100	2,402,000	146,762,200,000
02/11/2021	67,800	6.10 ▲	9.00	61,700	67,800	62,900	875,700	59,372,460,000
01/11/2021	61,700	5.60 ▲	9.08	56,100	61,700	56,000	1,110,200	68,499,340,000
29/10/2021	56,100	1.70 ▲	3.03	54,400	56,600	55,100	1,059,100	59,415,510,000
28/10/2021	54,400	2.60 ▲	4.78	51,800	55,000	50,600	1,124,700	61,183,680,000
27/10/2021	51,800	-0.10 ▼	-0.19	51,900	54,000	51,000	57,590	2,983,162,000
26/10/2021	51,900	-0.50 ▼	-0.96	52,400	56,600	47,200	2,384,900	123,776,310,000
25/10/2021	52,400	4.70 ▲	8.97	47,700	52,400	45,000	1,255,600	65,793,440,000
22/10/2021	47,700	3.50 ▲	7.34	44,200	48,600	44,200	806,000	38,446,200,000
21/10/2021	44,200	1.00 ▲	2.26	43,200	44,600	43,300	575,200	25,423,840,000
20/10/2021	43,200	-0.30 ▼	-0.69	43,500	43,900	42,200	704,300	30,425,760,000
19/10/2021	43,500	0.90 ▲	2.07	42,600	44,900	41,800	1,160,100	50,464,350,000
18/10/2021	42,600	3.60 ▲	8.45	39,000	42,900	39,000	1,489,000	63,431,400,000
15/10/2021	39,000	1.70 ▲	4.36	37,300	39,500	37,300	1,392,500	54,307,500,000
14/10/2021	37,300	2.80 ▲	7.51	34,500	37,400	34,400	1,624,400	60,590,120,000
13/10/2021	34,500	-0.10 ▼	-0.29	34,600	34,800	34,400	786,300	27,127,350,000
12/10/2021	34,600	-0.30 ▼	-0.87	34,900	35,000	34,400	1,189,500	41,156,700,000
11/10/2021	34,900	0.10 ▲	0.29	34,800	35,400	34,600	916,400	31,982,360,000
08/10/2021	34,800	-0.20 ▼	-0.57	35,000	35,800	31,500	1,669,900	58,112,520,000
07/10/2021	35,800	0.50 ▲	1.40	35,300	36,700	35,300	659,300	23,602,940,000
06/10/2021	35,300	0.70 ▲	1.98	34,600	35,500	34,600	1,078,600	38,074,580,000
05/10/2021	34,600	-0.50 ▼	-1.45	35,100	35,100	34,400	1,458,300	50,457,180,000
04/10/2021	35,100	0.00 ■■	0.00	34,800	36,800	34,500	1,372,400	48,171,240,000
01/10/2021	35,100	0.30 ▲	0.85	34,800	35,800	34,000	1,500,400	52,664,040,000
30/09/2021	34,800	0.10 ▲	0.29	34,700	36,400	34,700	1,889,200	65,744,160,000
29/09/2021	34,700	1.10 ▲	3.17	33,600	35,000	32,100	1,480,400	51,369,880,000
28/09/2021	33,600	2.60 ▲	7.74	31,500	33,800	30,800	1,895,300	63,682,080,000
27/09/2021	31,000	-0.50 ▼	-1.61	31,500	32,100	30,600	1,114,300	34,543,300,000
24/09/2021	31,500	0.80 ▲	2.54	30,700	32,000	29,500	1,574,100	49,584,150,000
23/09/2021	30,700	-1.10 ▼	-3.58	31,800	32,500	30,300	1,084,100	33,281,870,000
22/09/2021	31,800	1.30 ▲	4.09	30,500	32,900	30,500	1,431,000	45,505,800,000
21/09/2021	30,500	2.60 ▲	8.52	27,900	30,600	26,300	2,506,600	76,451,300,000
20/09/2021	27,900	-0.30 ▼	-1.08	28,200	29,200	27,600	1,186,400	33,100,560,000
17/09/2021	28,200	1.60 ▲	5.67	26,600	29,000	26,700	2,533,800	71,453,160,000
16/09/2021	26,600	2.30 ▲	8.65	24,300	26,700	24,300	2,402,800	63,914,480,000
15/09/2021	24,300	0.90 ▲	3.70	23,400	25,200	23,200	1,052,300	25,570,890,000
14/09/2021	23,400	-0.60 ▼	-2.56	24,000	24,100	22,000	791,100	18,511,740,000
13/09/2021	24,000	-0.60 ▼	-2.50	24,600	24,700	23,900	1,046,300	25,111,200,000
10/09/2021	24,600	0.20 ▲	0.81	24,400	25,400	24,200	1,151,600	28,329,360,000
09/09/2021	24,400	1.90 ▲	7.79	22,500	24,700	22,700	1,161,200	28,333,280,000
08/09/2021	22,500	0.30 ▲	1.33	22,200	22,800	21,400	1,191,300	26,804,250,000
07/09/2021	22,200	-2.00 ▼	-9.01	24,200	24,300	22,200	3,917,200	86,961,840,000
06/09/2021	24,200	-0.40 ▼	-1.65	24,600	25,500	23,800	1,717,600	41,565,920,000
01/09/2021	24,600	0.40 ▲	1.63	24,200	24,800	23,800	912,800	22,454,880,000
31/08/2021	24,200	-0.10 ▼	-0.41	24,300	25,400	23,600	1,816,700	43,964,140,000
30/08/2021	24,300	1.70 ▲	7.00	22,600	24,400	22,600	1,988,000	48,308,400,000
27/08/2021	22,600	1.40 ▲	6.19	21,200	23,000	20,600	1,706,600	38,569,160,000
26/08/2021	21,200	0.30 ▲	1.42	20,900	21,500	20,500	1,452,600	30,795,120,000
25/08/2021	20,900	-0.10 ▼	-0.48	21,000	21,000	20,100	1,155,700	24,154,130,000
24/08/2021	21,000	0.40 ▲	1.90	20,600	22,000	19,900	2,159,700	45,353,700,000
23/08/2021	20,600	1.80 ▲	8.74	18,800	20,600	18,300	3,260,600	67,168,360,000
20/08/2021	18,800	-0.50 ▼	-2.66	19,300	19,800	17,800	2,657,500	49,961,000,000
19/08/2021	19,300	0.30 ▲	1.55	19,000	19,600	18,900	1,095,300	21,139,290,000
18/08/2021	19,000	0.60 ▲	3.16	18,400	19,200	18,400	1,470,000	27,930,000,000
17/08/2021	18,400	-0.70 ▼	-3.80	19,100	19,300	18,300	2,348,900	43,219,760,000
16/08/2021	19,100	0.60 ▲	3.14	18,500	19,700	16,900	1,699,100	32,452,810,000
13/08/2021	18,500	0.60 ▲	3.24	17,900	19,000	17,600	1,847,700	34,182,450,000
12/08/2021	17,900	1.40 ▲	7.82	16,500	18,100	16,100	3,523,400	63,068,860,000
11/08/2021	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	2,013,800	33,227,700,000
10/08/2021	17,000	0.10 ▲	0.59	16,900	17,300	16,500	2,206,700	37,513,900,000
09/08/2021	16,900	0.90 ▲	5.33	16,000	17,000	15,900	2,526,500	42,697,850,000
06/08/2021	16,000	0.70 ▲	4.38	15,300	16,500	15,300	3,024,300	48,388,800,000
05/08/2021	15,300	0.00 ■■	0.00	15,300	15,400	15,100	937,200	14,339,160,000
04/08/2021	15,300	0.60 ▲	3.92	14,700	15,500	14,500	1,665,500	25,482,150,000
03/08/2021	14,700	-0.10 ▼	-0.68	14,800	14,800	14,500	455,900	6,701,730,000
02/08/2021	14,800	0.40 ▲	2.70	14,400	15,100	14,000	1,221,000	18,070,800,000
30/07/2021	14,400	-0.30 ▼	-2.08	14,700	14,800	14,200	631,300	9,090,720,000
29/07/2021	14,700	0.70 ▲	4.76	14,000	14,800	14,000	1,119,300	16,453,710,000
28/07/2021	14,000	0.60 ▲	4.29	13,400	14,100	13,300	386,900	5,416,600,000
27/07/2021	13,400	0.00 ■■	0.00	13,400	13,600	13,300	152,300	2,040,820,000
26/07/2021	13,400	0.00 ■■	0.00	13,700	13,400	13,000	205,300	2,751,020,000
23/07/2021	13,400	-0.30 ▼	-2.24	13,700	13,700	13,300	226,800	3,039,120,000
22/07/2021	13,700	0.30 ▲	2.19	13,400	13,800	13,200	240,000	3,288,000,000
21/07/2021	13,400	0.10 ▲	0.75	13,300	13,600	13,200	274,200	3,674,280,000
20/07/2021	13,300	0.30 ▲	2.26	13,000	13,300	12,600	348,100	4,629,730,000
19/07/2021	13,000	-0.70 ▼	-5.38	13,700	13,600	12,900	436,100	5,669,300,000
16/07/2021	13,700	0.00 ■■	0.00	13,700	13,900	13,600	156,000	2,137,200,000
15/07/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,200	105,900	1,450,830,000
14/07/2021	13,500	0.00 ■■	0.00	13,500	14,000	13,200	320,400	4,325,400,000
13/07/2021	13,500	0.10 ▲	0.74	13,400	13,700	13,000	354,500	4,785,750,000
12/07/2021	13,400	-0.80 ▼	-5.97	14,200	14,200	12,900	847,000	11,349,800,000
09/07/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,000	408,100	5,795,020,000
08/07/2021	14,200	-0.10 ▼	-0.70	14,300	14,500	14,200	267,300	3,795,660,000
07/07/2021	14,300	-0.10 ▼	-0.70	14,400	14,500	14,000	723,200	10,341,760,000
06/07/2021	14,400	-0.40 ▼	-2.78	14,800	14,900	14,400	690,200	9,938,880,000
05/07/2021	14,800	-0.20 ▼	-1.35	15,000	15,100	14,800	564,900	8,360,520,000
02/07/2021	15,000	-0.20 ▼	-1.33	15,200	15,500	15,000	405,800	6,087,000,000
01/07/2021	15,200	0.00 ■■	0.00	15,200	15,800	15,000	809,300	12,301,360,000
30/06/2021	15,200	0.10 ▲	0.66	15,100	15,200	15,100	356,500	5,418,800,000
29/06/2021	15,100	-0.20 ▼	-1.32	15,300	15,400	15,100	466,900	7,050,190,000
28/06/2021	15,300	0.30 ▲	1.96	15,000	15,300	14,800	576,100	8,814,330,000
25/06/2021	15,000	-0.50 ▼	-3.33	15,500	15,500	14,900	1,186,800	17,802,000,000
24/06/2021	15,500	0.00 ■■	0.00	15,500	15,800	15,200	433,900	6,725,450,000
23/06/2021	15,500	-0.30 ▼	-1.94	15,800	16,200	15,400	441,800	6,847,900,000
22/06/2021	15,800	0.70 ▲	4.43	15,100	16,500	15,000	2,904,700	45,894,260,000
21/06/2021	15,100	0.00 ■■	0.00	15,100	15,200	14,900	485,000	7,323,500,000
18/06/2021	15,100	0.20 ▲	1.32	14,900	15,300	14,900	459,300	6,935,430,000
17/06/2021	14,900	-0.10 ▼	-0.67	15,000	15,000	14,700	348,600	5,194,140,000
16/06/2021	15,000	-0.20 ▼	-1.33	15,200	15,300	14,800	274,200	4,113,000,000
15/06/2021	14,600	-0.20 ▼	-1.37	14,800	14,800	14,600	279,500	4,080,700,000
14/06/2021	14,800	-0.10 ▼	-0.68	14,900	14,900	14,600	608,700	9,008,760,000
11/06/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,700	488,900	7,284,610,000
10/06/2021	14,900	-0.20 ▼	-1.34	15,100	15,100	14,600	576,000	8,582,400,000
09/06/2021	15,100	0.10 ▲	0.66	15,000	15,600	14,800	507,600	7,664,760,000
08/06/2021	15,000	-0.80 ▼	-5.33	15,800	16,100	15,000	1,151,500	17,272,500,000
07/06/2021	15,800	1.30 ▲	8.23	14,500	15,900	14,300	1,706,600	26,964,280,000
04/06/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,100	663,200	9,616,400,000
03/06/2021	14,500	0.50 ▲	3.45	14,000	15,400	14,200	1,004,400	14,563,800,000
02/06/2021	15,400	-0.20 ▼	-1.30	15,600	15,800	15,000	703,700	10,836,980,000
01/06/2021	15,600	-0.10 ▼	-0.64	15,700	16,500	15,200	1,019,200	15,899,520,000
31/05/2021	15,700	1.20 ▲	7.64	14,200	15,800	14,400	1,215,100	19,077,070,000
28/05/2021	14,500	0.30 ▲	2.07	14,200	14,500	14,200	595,500	8,634,750,000
27/05/2021	14,200	-0.20 ▼	-1.41	14,400	14,500	14,100	610,500	8,669,100,000
26/05/2021	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	489,600	7,050,240,000
25/05/2021	14,500	-0.10 ▼	-0.69	14,600	14,700	14,300	470,900	6,828,050,000
24/05/2021	14,600	0.10 ▲	0.68	14,500	14,700	14,300	390,500	5,701,300,000
21/05/2021	14,500	0.40 ▲	2.76	14,100	14,700	14,000	631,000	9,149,500,000
20/05/2021	14,100	0.00 ■■	0.00	14,100	14,200	13,900	668,700	9,428,670,000
19/05/2021	14,100	-0.20 ▼	-1.42	14,300	14,500	14,000	465,000	6,556,500,000
18/05/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,200	358,400	5,125,120,000
17/05/2021	14,500	0.00 ■■	0.00	14,500	14,700	14,400	536,600	7,780,700,000
14/05/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,300	391,800	5,681,100,000
13/05/2021	14,500	-0.20 ▼	-1.38	14,700	14,900	14,300	584,100	8,469,450,000
12/05/2021	14,700	0.30 ▲	2.04	14,400	14,700	14,500	379,900	5,584,530,000
11/05/2021	14,400	0.40 ▲	2.78	14,000	14,600	14,000	640,900	9,228,960,000
10/05/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	13,700	804,400	11,261,600,000
07/05/2021	14,100	-0.50 ▼	-3.55	14,600	14,600	14,100	865,900	12,209,190,000
06/05/2021	14,600	-0.30 ▼	-2.05	14,900	15,000	14,600	649,000	9,475,400,000
05/05/2021	14,900	0.40 ▲	2.68	14,500	15,300	14,400	614,500	9,156,050,000
04/05/2021	14,500	-0.40 ▼	-2.76	14,900	14,700	14,000	332,900	4,827,050,000
29/04/2021	14,900	-0.20 ▼	-1.34	15,100	15,500	14,900	766,800	11,425,320,000
28/04/2021	15,100	0.00 ■■	0.00	15,100	15,300	15,000	472,200	7,130,220,000
27/04/2021	15,100	-0.10 ▼	-0.66	15,200	15,100	14,600	967,500	14,609,250,000
26/04/2021	15,200	-1.50 ▼	-9.87	16,700	16,600	15,100	4,330,300	65,820,560,000
23/04/2021	16,700	-0.10 ▼	-0.60	16,800	16,800	16,100	483,200	8,069,440,000
22/04/2021	16,800	-0.70 ▼	-4.17	17,500	17,500	16,500	685,200	11,511,360,000
20/04/2021	17,500	0.50 ▲	2.86	17,000	17,800	17,000	3,080,100	53,901,750,000
19/04/2021	17,000	0.30 ▲	1.76	16,700	17,200	16,400	850,100	14,451,700,000
16/04/2021	16,700	-0.20 ▼	-1.20	16,900	16,900	16,300	698,200	11,659,940,000
15/04/2021	16,900	0.20 ▲	1.18	16,700	17,300	16,700	1,408,100	23,796,890,000
14/04/2021	16,700	0.10 ▲	0.60	16,600	16,900	16,400	495,800	8,279,860,000
13/04/2021	16,600	-0.40 ▼	-2.41	17,000	17,300	16,500	888,900	14,755,740,000
12/04/2021	17,000	0.40 ▲	2.35	16,600	17,300	16,500	1,314,500	22,346,500,000
09/04/2021	16,600	0.20 ▲	1.20	16,400	16,700	16,400	424,800	7,051,680,000
08/04/2021	16,400	0.00 ■■	0.00	16,400	16,700	16,300	447,900	7,345,560,000
07/04/2021	16,400	-0.10 ▼	-0.61	16,500	16,800	16,300	365,400	5,992,560,000
06/04/2021	16,500	-0.10 ▼	-0.61	16,600	16,700	16,000	367,400	6,062,100,000
05/04/2021	16,600	-0.30 ▼	-1.81	16,500	17,000	16,500	416,500	6,913,900,000
02/04/2021	16,900	0.40 ▲	2.37	16,500	16,900	16,500	707,400	11,955,060,000
01/04/2021	16,500	0.40 ▲	2.42	16,100	16,600	16,000	583,200	9,622,800,000
31/03/2021	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	420,300	6,766,830,000
30/03/2021	16,200	-0.10 ▼	-0.62	16,300	16,500	16,100	331,500	5,370,300,000
29/03/2021	16,300	0.00 ■■	0.00	16,300	16,600	16,000	338,200	5,512,660,000
26/03/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	15,500	745,500	12,151,650,000
25/03/2021	16,400	-0.50 ▼	-3.05	16,900	17,000	16,200	564,700	9,261,080,000
24/03/2021	16,900	0.50 ▲	2.96	16,400	17,600	16,000	931,400	15,740,660,000
23/03/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,100	562,500	9,225,000,000
22/03/2021	16,400	-0.20 ▼	-1.22	16,600	16,700	16,000	1,188,200	19,486,480,000
19/03/2021	16,600	-0.30 ▼	-1.81	16,900	17,000	16,500	614,500	10,200,700,000
18/03/2021	16,900	-0.10 ▼	-0.59	17,000	17,300	16,800	673,700	11,385,530,000
17/03/2021	17,000	-0.10 ▼	-0.59	17,100	17,100	16,600	612,800	10,417,600,000
16/03/2021	17,100	-0.30 ▼	-1.75	17,400	17,500	16,900	735,600	12,578,760,000
15/03/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	17,200	563,500	9,804,900,000
12/03/2021	17,500	-0.30 ▼	-1.71	17,800	18,000	17,400	585,900	10,253,250,000
11/03/2021	17,800	-0.10 ▼	-0.56	17,900	18,100	17,600	380,500	6,772,900,000
10/03/2021	17,900	0.10 ▲	0.56	17,800	17,900	17,400	663,400	11,874,860,000
09/03/2021	17,800	-0.20 ▼	-1.12	18,000	18,100	17,500	520,600	9,266,680,000
08/03/2021	18,000	0.70 ▲	3.89	17,300	18,200	17,500	1,553,300	27,959,400,000
05/03/2021	17,300	0.40 ▲	2.31	16,900	17,800	16,000	1,244,000	21,521,200,000
04/03/2021	16,900	-0.20 ▼	-1.18	17,100	17,300	16,200	740,300	12,511,070,000
03/03/2021	17,100	-0.10 ▼	-0.58	17,200	17,400	16,900	537,100	9,184,410,000
02/03/2021	17,200	1.30 ▲	7.56	15,900	17,400	15,900	1,750,400	30,106,880,000
01/03/2021	15,900	0.20 ▲	1.26	15,700	16,000	15,600	378,400	6,016,560,000
26/02/2021	15,700	-0.20 ▼	-1.27	15,900	15,900	15,400	502,400	7,887,680,000
25/02/2021	15,900	-0.10 ▼	-0.63	16,000	16,000	15,700	490,400	7,797,360,000
24/02/2021	16,000	-0.30 ▼	-1.88	16,300	16,300	15,700	665,000	10,640,000,000
23/02/2021	16,300	0.20 ▲	1.23	16,100	16,400	15,900	597,100	9,732,730,000
22/02/2021	16,100	-0.20 ▼	-1.24	16,300	16,500	15,700	688,700	11,088,070,000
19/02/2021	16,500	0.30 ▲	1.82	16,200	16,500	15,800	137,700	2,272,050,000
18/02/2021	16,200	0.60 ▲	3.70	15,600	16,400	15,600	874,300	14,163,660,000
17/02/2021	15,600	0.80 ▲	5.13	14,800	16,000	14,600	474,200	7,397,520,000
09/02/2021	14,800	0.00 ■■	0.00	14,800	15,000	14,400	435,300	6,442,440,000
08/02/2021	14,800	-0.30 ▼	-2.03	15,000	15,200	14,000	779,100	11,530,680,000
05/02/2021	15,100	0.10 ▲	0.66	15,000	15,300	14,800	414,400	6,257,440,000
05/01/2021	15,400	-0.30 ▼	-1.95	15,700	15,900	15,300	202,100	3,112,340,000
04/01/2021	15,700	-0.10 ▼	-0.64	15,800	16,500	15,700	485,100	7,616,070,000
31/12/2020	15,800	1.40 ▲	8.86	14,400	15,800	15,400	918,900	14,518,620,000
30/12/2020	14,400	1.30 ▲	9.03	13,100	14,400	13,500	425,700	6,130,080,000
29/12/2020	16,200	-0.80 ▼	-4.94	17,000	17,100	16,000	92,110	1,492,182,000
28/12/2020	17,000	0.00 ■■	0.00	17,000	17,900	17,000	115,540	1,964,180,000
27/12/2020	17,000	0.90 ▲	5.29	16,100	17,700	16,300	157,080	2,670,360,000
25/12/2020	17,000	0.90 ▲	5.29	16,100	17,700	16,300	157,080	2,670,360,000
24/12/2020	16,100	0.40 ▲	2.48	15,700	16,600	14,600	60,900	980,490,000
23/12/2020	15,700	-0.70 ▼	-4.46	16,400	16,500	15,500	40,220	631,454,000
22/12/2020	16,400	0.10 ▲	0.61	16,300	16,400	15,800	34,600	567,440,000
21/12/2020	16,300	0.00 ■■	0.00	16,300	16,800	16,100	33,410	544,583,000
20/12/2020	16,300	0.60 ▲	3.68	15,700	16,900	15,000	68,280	1,112,964,000
18/12/2020	16,300	0.60 ▲	3.68	15,700	16,900	15,000	68,280	1,112,964,000
17/12/2020	15,700	-0.90 ▼	-5.73	16,600	16,600	15,600	46,580	731,306,000
16/12/2020	16,600	0.10 ▲	0.60	16,500	16,700	16,300	19,380	321,708,000
15/12/2020	16,500	1.00 ▲	6.06	15,500	17,000	15,500	58,720	968,880,000
14/12/2020	15,500	0.80 ▲	5.16	14,700	15,600	14,800	62,660	971,230,000
13/12/2020	14,700	0.50 ▲	3.40	14,200	14,700	14,200	16,560	243,432,000
11/12/2020	14,700	0.50 ▲	3.40	14,200	14,700	14,200	16,560	243,432,000
10/12/2020	14,200	-0.40 ▼	-2.82	14,600	14,700	14,200	16,890	239,838,000
09/12/2020	14,600	-0.30 ▼	-2.05	14,900	15,100	14,600	13,330	194,618,000
08/12/2020	14,900	0.40 ▲	2.68	14,500	15,700	14,700	32,020	477,098,000
07/12/2020	14,500	0.80 ▲	5.52	13,700	14,900	13,600	42,810	620,745,000
04/12/2020	13,600	-0.10 ▼	-0.74	13,700	13,700	13,400	80,400	1,093,440,000
03/12/2020	13,700	0.40 ▲	2.92	13,300	13,700	13,300	10,740	147,138,000
02/12/2020	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	13,410	178,353,000
01/12/2020	13,500	-0.10 ▼	-0.74	13,600	13,500	13,200	11,590	156,465,000
30/11/2020	13,600	0.00 ■■	0.00	13,600	13,700	13,400	127,300	1,731,280,000
27/11/2020	13,600	0.00 ■■	0.00	13,600	13,900	13,500	97,500	1,326,000,000
26/11/2020	13,600	-0.10 ▼	-0.74	13,700	13,800	13,600	82,400	1,120,640,000
25/11/2020	13,700	0.10 ▲	0.73	13,600	13,900	13,600	143,500	1,965,950,000
24/11/2020	13,600	-0.20 ▼	-1.47	13,800	13,800	13,400	134,100	1,823,760,000
23/11/2020	13,800	-0.20 ▼	-1.45	14,000	14,200	13,800	172,600	2,381,880,000
20/11/2020	14,000	-0.10 ▼	-0.71	14,100	14,200	13,800	98,400	1,377,600,000
19/11/2020	14,100	0.00 ■■	0.00	14,100	14,200	13,800	124,600	1,756,860,000
18/11/2020	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	8,640	121,824,000
17/11/2020	14,200	0.20 ▲	1.41	14,000	14,300	14,100	14,620	207,604,000
16/11/2020	14,000	0.20 ▲	1.43	13,800	14,300	13,900	14,620	204,680,000
13/11/2020	13,800	0.30 ▲	2.17	13,500	14,100	13,700	10,230	141,174,000
12/11/2020	14,000	0.10 ▲	0.71	13,900	14,200	13,700	12,160	170,240,000
11/11/2020	13,900	-0.30 ▼	-2.16	14,200	14,200	13,900	4,940	68,666,000
10/11/2020	14,200	-0.10 ▼	-0.70	14,300	14,600	14,100	14,940	212,148,000
09/11/2020	14,300	0.40 ▲	2.80	13,900	14,300	13,900	11,370	162,591,000
06/11/2020	13,900	-0.20 ▼	-1.44	14,100	14,200	13,800	5,090	70,751,000
05/11/2020	14,100	-0.20 ▼	-1.42	14,300	14,400	14,100	86,500	1,219,650,000
04/11/2020	14,300	0.50 ▲	3.50	13,800	14,300	13,600	12,170	174,031,000
03/11/2020	13,800	0.70 ▲	5.07	13,100	14,200	13,400	22,970	316,986,000
02/11/2020	13,100	0.30 ▲	2.29	12,800	13,400	12,800	4,690	61,439,000
30/10/2020	12,800	0.00 ■■	0.00	12,800	13,000	12,700	70,700	904,960,000
29/10/2020	12,800	0.00 ■■	0.00	12,800	13,100	12,400	186,100	2,382,080,000
28/10/2020	12,800	-0.70 ▼	-5.47	13,500	13,500	12,600	217,300	2,781,440,000
27/10/2020	13,500	-0.20 ▼	-1.48	13,700	13,800	13,500	10,130	136,755,000
26/10/2020	13,700	-0.20 ▼	-1.46	13,900	14,600	13,700	20,530	281,261,000
23/10/2020	13,900	0.10 ▲	0.72	13,800	14,000	13,300	35,720	496,508,000
22/10/2020	13,800	-0.30 ▼	-2.17	14,100	14,100	13,700	17,200	237,360,000
21/10/2020	14,100	0.10 ▲	0.71	14,000	14,100	13,800	137,000	1,931,700,000
20/10/2020	14,000	-0.50 ▼	-3.57	14,500	14,500	13,900	20,310	284,340,000
19/10/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,100	18,570	269,265,000
16/10/2020	14,400	0.40 ▲	2.78	14,000	14,900	14,000	24,300	349,920,000
15/10/2020	14,000	-0.60 ▼	-4.29	14,600	14,600	14,000	459,200	6,428,800,000
14/10/2020	14,600	-0.60 ▼	-4.11	15,200	15,200	14,500	359,000	5,241,400,000
13/10/2020	15,200	-0.10 ▼	-0.66	15,300	15,400	15,100	154,300	2,345,360,000
12/10/2020	15,300	-0.20 ▼	-1.31	15,500	15,800	15,300	23,730	363,069,000
09/10/2020	15,500	0.00 ■■	0.00	15,500	15,600	15,300	137,200	2,126,600,000
08/10/2020	15,500	-0.10 ▼	-0.65	15,600	15,600	15,300	20,550	318,525,000
07/10/2020	15,600	-0.20 ▼	-1.28	15,800	15,800	15,400	17,650	275,340,000
06/10/2020	15,800	0.00 ■■	0.00	15,800	16,100	15,600	289,500	4,574,100,000
05/10/2020	15,800	0.60 ▲	3.80	15,200	16,000	15,000	613,300	9,690,140,000
02/10/2020	15,200	0.00 ■■	0.00	15,200	15,700	14,000	27,960	424,992,000
01/10/2020	15,200	0.00 ■■	0.00	15,200	15,400	14,900	36,470	554,344,000
30/09/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	16,250	247,000,000
29/09/2020	15,300	-0.20 ▼	-1.31	15,500	15,900	15,300	20,500	313,650,000
28/09/2020	15,500	0.30 ▲	1.94	15,200	16,000	15,200	473,900	7,345,450,000
25/09/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	15,100	148,200	2,252,640,000
24/09/2020	15,300	0.00 ■■	0.00	15,300	15,300	14,900	22,200	339,660,000
23/09/2020	15,300	0.00 ■■	0.00	15,300	15,500	15,300	21,340	326,502,000
22/09/2020	15,300	0.10 ▲	0.65	15,200	15,400	15,100	11,250	172,125,000
21/09/2020	15,200	-0.30 ▼	-1.97	15,500	15,700	15,100	282,500	4,294,000,000
18/09/2020	15,500	0.40 ▲	2.58	15,100	15,500	15,000	16,860	261,330,000
17/09/2020	15,100	-0.20 ▼	-1.32	15,300	15,500	15,000	20,890	315,439,000
16/09/2020	15,300	0.10 ▲	0.65	15,200	15,500	15,100	182,600	2,793,780,000
15/09/2020	15,200	-0.50 ▼	-3.29	15,700	15,700	15,200	22,070	335,464,000
14/09/2020	15,700	0.80 ▲	5.10	14,900	15,700	14,900	30,550	479,635,000
11/09/2020	14,900	-0.20 ▼	-1.34	15,100	15,100	14,800	102,800	1,531,720,000
10/09/2020	15,100	0.00 ■■	0.00	15,100	15,300	15,000	15,410	232,691,000
09/09/2020	15,100	0.00 ■■	0.00	15,100	15,100	14,700	237,700	3,589,270,000
08/09/2020	15,100	0.10 ▲	0.66	15,000	15,200	14,500	25,550	385,805,000
07/09/2020	15,000	-0.50 ▼	-3.33	15,500	15,600	14,900	51,450	771,750,000
04/09/2020	15,500	-0.30 ▼	-1.94	15,800	16,000	15,400	44,870	695,485,000
03/09/2020	15,800	-0.40 ▼	-2.53	16,200	16,400	15,700	30,220	477,476,000
01/09/2020	16,200	0.10 ▲	0.62	16,100	16,500	16,100	24,330	394,146,000
31/08/2020	16,100	-0.10 ▼	-0.62	16,200	16,700	16,000	55,790	898,219,000
28/08/2020	16,200	0.40 ▲	2.47	15,800	16,300	15,800	522,700	8,467,740,000
27/08/2020	15,800	0.00 ■■	0.00	15,800	15,900	15,500	230,800	3,646,640,000
26/08/2020	15,800	0.20 ▲	1.27	15,600	16,300	15,400	35,440	559,952,000
25/08/2020	15,600	-0.30 ▼	-1.92	15,900	16,100	15,500	34,700	541,320,000
24/08/2020	15,900	0.30 ▲	1.89	15,600	16,100	15,600	323,600	5,145,240,000
21/08/2020	15,600	0.40 ▲	2.56	15,200	16,300	15,000	590,000	9,204,000,000
20/08/2020	15,200	-0.20 ▼	-1.32	15,400	15,500	15,000	304,300	4,625,360,000
19/08/2020	15,400	-0.10 ▼	-0.65	15,500	15,800	15,400	39,490	608,146,000
18/08/2020	15,500	1.10 ▲	7.10	14,400	15,800	14,500	123,470	1,913,785,000
17/08/2020	14,400	0.10 ▲	0.69	14,300	14,700	14,000	286,100	4,119,840,000
14/08/2020	14,300	0.10 ▲	0.70	14,200	14,800	14,000	41,660	595,738,000
13/08/2020	14,200	0.10 ▲	0.70	14,100	14,300	13,800	27,890	396,038,000
12/08/2020	14,100	-0.40 ▼	-2.84	14,500	14,500	14,100	21,810	307,521,000
11/08/2020	14,500	-0.40 ▼	-2.76	14,900	15,100	14,400	183,500	2,660,750,000
10/08/2020	14,900	0.60 ▲	4.03	14,300	15,400	14,300	774,300	11,537,070,000
07/08/2020	14,300	0.10 ▲	0.70	14,200	14,300	14,000	176,900	2,529,670,000
06/08/2020	14,200	-0.30 ▼	-2.11	14,500	14,600	13,900	42,810	607,902,000
05/08/2020	14,500	0.10 ▲	0.69	14,400	15,200	14,200	42,950	622,775,000
04/08/2020	14,400	-0.20 ▼	-1.39	14,600	15,000	14,200	38,230	550,512,000
03/08/2020	14,600	0.80 ▲	5.48	13,800	15,000	13,600	62,620	914,252,000
31/07/2020	13,800	0.30 ▲	2.17	13,500	14,700	13,100	50,450	696,210,000
30/07/2020	13,500	1.20 ▲	8.89	12,300	13,500	12,500	505,300	6,821,550,000
29/07/2020	12,300	-0.10 ▼	-0.81	12,400	12,600	11,500	15,010	184,623,000
28/07/2020	12,400	1.10 ▲	8.87	11,300	12,400	10,500	265,100	3,287,240,000
27/07/2020	11,300	-1.20 ▼	-10.62	12,500	12,500	11,300	193,600	2,187,680,000
24/07/2020	12,500	-0.80 ▼	-6.40	13,300	13,500	12,000	168,400	2,105,000,000
23/07/2020	13,300	1.20 ▲	9.02	12,100	13,300	12,000	1,342,000	17,848,600,000
22/07/2020	12,100	-0.20 ▼	-1.65	12,300	12,300	12,100	7,520	90,992,000
21/07/2020	12,300	0.20 ▲	1.63	12,100	12,300	12,000	17,890	220,047,000
20/07/2020	12,100	-0.10 ▼	-0.83	12,200	12,500	12,000	7,180	86,878,000
17/07/2020	12,200	0.00 ■■	0.00	12,200	12,300	12,000	6,300	76,860,000
16/07/2020	12,200	0.00 ■■	0.00	12,200	12,300	12,000	6,900	84,180,000
15/07/2020	12,200	0.10 ▲	0.82	12,100	12,600	12,100	9,420	114,924,000
14/07/2020	12,100	0.00 ■■	0.00	12,100	12,300	12,100	170,000	2,057,000,000
13/07/2020	12,100	0.10 ▲	0.83	12,000	12,600	12,000	5,630	68,123,000
10/07/2020	12,000	-0.20 ▼	-1.67	12,200	12,300	12,000	11,030	132,360,000
09/07/2020	12,200	-0.20 ▼	-1.64	12,400	12,400	12,100	16,300	198,860,000
08/07/2020	12,400	-0.40 ▼	-3.23	12,800	12,700	12,300	17,600	218,240,000
07/07/2020	12,800	0.00 ■■	0.00	12,800	12,900	12,500	111,900	1,432,320,000
06/07/2020	12,800	0.00 ■■	0.00	12,800	12,900	12,600	8,430	107,904,000
03/07/2020	12,800	0.40 ▲	3.13	12,400	12,800	12,200	16,780	214,784,000
02/07/2020	12,400	0.20 ▲	1.61	12,200	12,500	12,000	9,520	118,048,000
01/07/2020	12,200	0.40 ▲	3.28	11,800	12,300	11,800	8,270	100,894,000
30/06/2020	11,800	-0.30 ▼	-2.54	12,100	12,900	11,800	12,120	143,016,000
29/06/2020	12,100	-0.60 ▼	-4.96	12,700	12,800	12,000	18,730	226,633,000
26/06/2020	12,700	-0.20 ▼	-1.57	12,900	13,100	12,400	105,500	1,339,850,000
25/06/2020	12,900	0.70 ▲	5.43	12,200	13,300	12,200	264,600	3,413,340,000
24/06/2020	12,200	-0.50 ▼	-4.10	12,700	12,800	12,000	107,400	1,310,280,000
23/06/2020	12,700	0.10 ▲	0.79	12,600	12,800	11,400	155,200	1,971,040,000
22/06/2020	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	143,100	1,803,060,000
19/06/2020	12,700	0.30 ▲	2.36	12,400	12,800	12,400	130,900	1,662,430,000
18/06/2020	12,400	-0.20 ▼	-1.61	12,600	12,700	12,200	17,030	211,172,000
17/06/2020	12,600	-0.20 ▼	-1.59	12,800	13,200	12,400	57,090	719,334,000
16/06/2020	12,800	0.20 ▲	1.56	12,600	13,100	12,600	15,080	193,024,000
15/06/2020	12,600	-1.40 ▼	-11.11	14,000	14,300	12,600	53,100	669,060,000
12/06/2020	14,000	0.40 ▲	2.86	13,600	14,000	12,300	122,520	1,715,280,000
11/06/2020	13,600	-1.50 ▼	-11.03	15,100	15,000	13,600	36,510	496,536,000
10/06/2020	15,100	0.10 ▲	0.66	15,000	15,800	15,000	47,040	710,304,000
09/06/2020	15,000	1.30 ▲	8.67	13,700	15,000	13,700	80,150	1,202,250,000
08/06/2020	13,700	0.20 ▲	1.46	13,500	13,800	13,300	184,600	2,529,020,000
06/06/2020	13,500	0.30 ▲	2.22	13,200	13,700	13,200	14,340	193,590,000
05/06/2020	13,500	0.30 ▲	2.22	13,200	13,700	13,200	14,340	193,590,000
04/06/2020	13,200	-0.60 ▼	-4.55	13,800	13,800	13,100	31,200	411,840,000
03/06/2020	13,800	0.40 ▲	2.90	13,400	13,800	13,400	15,620	215,556,000
02/06/2020	13,400	-0.50 ▼	-3.73	13,900	14,000	13,400	24,050	322,270,000
01/06/2020	13,900	0.10 ▲	0.72	13,800	14,600	13,800	25,690	357,091,000
31/05/2020	13,800	-0.20 ▼	-1.45	14,000	14,300	13,800	15,700	216,660,000
29/05/2020	13,800	-0.20 ▼	-1.45	14,000	14,300	13,800	15,700	216,660,000
28/05/2020	14,000	-0.20 ▼	-1.43	14,200	14,500	13,900	12,910	180,740,000
27/05/2020	14,200	-0.70 ▼	-4.93	14,900	15,300	14,200	25,730	365,366,000
26/05/2020	14,900	0.10 ▲	0.67	14,800	15,400	14,700	27,560	410,644,000
25/05/2020	14,800	0.90 ▲	6.08	13,900	14,800	14,000	37,140	549,672,000
24/05/2020	13,900	0.60 ▲	4.32	13,300	14,100	12,900	53,930	749,627,000
22/05/2020	13,900	0.60 ▲	4.32	13,300	14,100	12,900	53,930	749,627,000
21/05/2020	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	13,760	183,008,000
20/05/2020	13,500	-0.10 ▼	-0.74	13,600	13,800	13,300	10,460	141,210,000
19/05/2020	13,600	-0.10 ▼	-0.74	13,700	13,800	13,500	15,390	209,304,000
18/05/2020	13,700	0.40 ▲	2.92	13,300	13,700	13,200	16,700	228,790,000
17/05/2020	13,300	-0.60 ▼	-4.51	13,900	14,000	13,300	20,160	268,128,000
15/05/2020	13,300	-0.60 ▼	-4.51	13,900	14,000	13,300	20,160	268,128,000
14/05/2020	13,900	-0.10 ▼	-0.72	14,000	14,200	13,700	22,640	314,696,000
13/05/2020	14,000	-0.70 ▼	-5.00	14,700	14,700	14,000	24,400	341,600,000
12/05/2020	14,700	0.50 ▲	3.40	14,200	14,900	13,500	62,350	916,545,000
11/05/2020	14,200	-0.30 ▼	-2.11	14,500	14,800	14,100	32,990	468,458,000
10/05/2020	14,500	-0.30 ▼	-2.07	14,800	15,000	14,400	20,840	302,180,000
08/05/2020	14,500	-0.30 ▼	-2.07	14,800	15,000	14,400	20,840	302,180,000
07/05/2020	14,800	0.30 ▲	2.03	14,500	15,100	14,400	45,250	669,700,000
06/05/2020	14,500	0.00 ■■	0.00	14,500	14,900	14,200	28,980	420,210,000
05/05/2020	14,500	-0.40 ▼	-2.76	14,900	15,100	14,400	13,080	189,660,000
04/05/2020	14,900	-0.70 ▼	-4.70	15,600	15,800	14,700	9,430	140,507,000
01/05/2020	15,600	1.20 ▲	7.69	14,400	15,600	14,100	38,630	602,628,000
30/04/2020	15,600	1.20 ▲	7.69	14,400	15,600	14,100	38,630	602,628,000
29/04/2020	15,600	1.20 ▲	7.69	14,400	15,600	14,100	38,630	602,628,000
28/04/2020	14,400	-0.70 ▼	-4.86	15,100	15,100	13,900	39,000	561,600,000
27/04/2020	15,100	-0.60 ▼	-3.97	15,700	16,100	15,100	32,810	495,431,000
26/04/2020	15,700	-0.20 ▼	-1.27	15,900	16,200	15,700	9,370	147,109,000
24/04/2020	15,700	-0.20 ▼	-1.27	15,900	16,200	15,700	9,370	147,109,000
23/04/2020	15,900	0.20 ▲	1.26	15,700	16,500	15,300	32,860	522,474,000
22/04/2020	15,700	0.40 ▲	2.55	15,300	16,000	14,100	33,320	523,124,000
21/04/2020	15,300	-1.20 ▼	-7.84	16,500	16,500	15,000	50,640	774,792,000
20/04/2020	16,500	0.20 ▲	1.21	16,300	16,800	16,000	30,030	495,495,000
19/04/2020	16,300	0.30 ▲	1.84	16,000	16,600	16,000	28,490	464,387,000
17/04/2020	16,300	0.30 ▲	1.84	16,000	16,600	16,000	28,490	464,387,000
16/04/2020	16,000	0.00 ■■	0.00	16,000	16,400	15,900	14,540	232,640,000
15/04/2020	16,000	0.30 ▲	1.88	15,700	17,200	15,200	49,800	796,800,000
14/04/2020	15,700	-0.70 ▼	-4.46	16,400	16,700	15,500	26,880	422,016,000
13/04/2020	16,400	-0.30 ▼	-1.83	16,700	17,300	16,300	25,280	414,592,000
12/04/2020	16,700	0.90 ▲	5.39	15,800	17,000	15,800	45,840	765,528,000
10/04/2020	16,700	0.90 ▲	5.39	15,800	17,000	15,800	45,840	765,528,000
09/04/2020	15,800	0.30 ▲	1.90	15,500	15,800	15,200	36,990	584,442,000
08/04/2020	15,500	-0.20 ▼	-1.29	15,700	16,300	15,200	14,640	226,920,000
07/04/2020	15,700	1.30 ▲	8.28	14,400	15,800	14,000	30,330	476,181,000
06/04/2020	14,400	0.20 ▲	1.39	14,200	15,000	13,900	34,680	499,392,000
05/04/2020	14,200	-0.30 ▼	-2.11	14,500	15,500	13,700	46,090	654,478,000
03/04/2020	14,200	-0.30 ▼	-2.11	14,500	15,500	13,700	46,090	654,478,000
02/04/2020	14,500	-1.20 ▼	-8.28	15,700	16,700	14,500	19,610	284,345,000
01/04/2020	14,500	-1.20 ▼	-8.28	15,700	16,700	14,500	19,610	284,345,000
31/03/2020	15,700	0.20 ▲	1.27	15,500	17,000	14,500	27,280	428,296,000
30/03/2020	15,500	1.00 ▲	6.45	14,500	15,700	13,400	18,310	283,805,000
29/03/2020	14,500	-1.60 ▼	-11.03	16,100	16,300	14,500	108,620	1,574,990,000
27/03/2020	14,500	-1.60 ▼	-11.03	16,100	16,300	14,500	108,620	1,574,990,000
26/03/2020	16,100	-1.10 ▼	-6.83	17,200	17,800	16,000	43,000	692,300,000
25/03/2020	17,200	-1.50 ▼	-8.72	18,700	18,800	17,200	24,040	413,488,000
24/03/2020	18,700	0.60 ▲	3.21	18,100	19,500	18,300	28,540	533,698,000
23/03/2020	18,100	1.60 ▲	8.84	16,500	18,100	16,500	61,440	1,112,064,000
22/03/2020	16,500	0.90 ▲	5.45	15,600	16,500	15,600	19,130	315,645,000
20/03/2020	16,500	0.90 ▲	5.45	15,600	16,500	15,600	19,130	315,645,000
19/03/2020	15,600	0.30 ▲	1.92	15,300	16,200	14,100	33,200	517,920,000
18/03/2020	15,300	0.30 ▲	1.96	15,000	16,400	14,800	19,370	296,361,000
17/03/2020	15,000	1.30 ▲	8.67	13,700	15,000	13,700	19,540	293,100,000
16/03/2020	13,700	1.20 ▲	8.76	12,500	13,700	12,300	457,800	6,271,860,000
13/03/2020	12,500	-1.30 ▼	-10.40	13,800	13,000	12,500	741,500	9,268,750,000
12/03/2020	13,800	-1.50 ▼	-10.87	15,300	14,800	13,800	759,100	10,475,580,000
11/03/2020	15,300	0.00 ■■	0.00	15,300	16,800	14,000	284,600	4,354,380,000
10/03/2020	15,300	-0.60 ▼	-3.92	15,900	15,900	14,400	82,100	1,256,130,000
09/03/2020	15,900	-1.70 ▼	-10.69	17,600	16,300	15,900	32,230	512,457,000
06/03/2020	17,600	0.50 ▲	2.84	17,100	18,000	15,800	572,600	10,077,760,000
05/03/2020	17,100	-0.50 ▼	-2.92	17,600	19,200	15,900	53,400	913,140,000
04/03/2020	17,600	1.60 ▲	9.09	16,000	17,600	15,500	33,760	594,176,000
03/03/2020	16,000	0.00 ■■	0.00	16,000	17,600	14,400	65,910	1,054,560,000
02/03/2020	16,000	-1.70 ▼	-10.63	17,700	16,200	16,000	46,720	747,520,000
28/02/2020	17,700	-1.90 ▼	-10.73	19,600	20,600	17,700	61,790	1,093,683,000
27/02/2020	19,600	1.30 ▲	6.63	18,300	20,000	16,900	56,960	1,116,416,000
26/02/2020	18,300	1.60 ▲	8.74	16,700	18,300	17,900	85,710	1,568,493,000
25/02/2020	16,700	1.50 ▲	8.98	15,200	16,700	15,500	272,600	4,552,420,000
24/02/2020	15,200	1.30 ▲	8.55	13,900	15,200	13,500	77,940	1,184,688,000
21/02/2020	13,900	-0.40 ▼	-2.88	14,300	14,300	13,000	375,600	5,220,840,000
20/02/2020	14,300	0.50 ▲	3.50	13,800	15,100	12,600	95,790	1,369,797,000
19/02/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,200	39,310	542,478,000
18/02/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,200	45,870	577,962,000
17/02/2020	11,500	1.00 ▲	8.70	10,500	11,500	11,000	32,500	373,750,000
15/02/2020	10,500	0.90 ▲	8.57	9,600	10,500	9,400	33,410	350,805,000
14/02/2020	10,500	0.90 ▲	8.57	9,600	10,500	9,400	33,410	350,805,000
13/02/2020	9,600	-0.20 ▼	-2.08	9,800	10,100	9,000	55,120	529,152,000
12/02/2020	9,800	0.00 ■■	0.00	9,800	10,200	9,500	82,050	804,090,000
11/02/2020	9,800	-0.20 ▼	-2.04	10,000	10,600	9,700	67,850	664,930,000
10/02/2020	10,000	-0.10 ▼	-1.00	10,100	10,800	9,200	81,440	814,400,000
09/02/2020	10,100	0.90 ▲	8.91	9,200	10,100	9,200	65,520	661,752,000
07/02/2020	10,100	0.90 ▲	8.91	9,200	10,100	9,200	65,520	661,752,000
06/02/2020	9,200	0.80 ▲	8.70	8,400	9,200	8,400	40,320	370,944,000
05/02/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,600	41,320	347,088,000
04/02/2020	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	10,840	83,468,000
03/02/2020	7,900	-0.30 ▼	-3.80	8,200	8,100	7,400	45,860	362,294,000
02/02/2020	8,200	-0.60 ▼	-7.32	8,800	8,900	8,000	37,890	310,698,000
31/01/2020	8,200	-0.60 ▼	-7.32	8,800	8,900	8,000	37,890	310,698,000
30/01/2020	8,800	0.10 ▲	1.14	8,700	9,000	7,900	35,780	314,864,000
29/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
28/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
27/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
26/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
24/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
23/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
22/01/2020	8,700	-0.40 ▼	-4.60	9,100	9,500	8,700	48,950	425,865,000
21/01/2020	9,100	0.70 ▲	7.69	8,400	9,200	8,500	703,900	6,405,490,000
20/01/2020	8,400	0.40 ▲	4.76	8,000	8,800	8,000	619,900	5,207,160,000
17/01/2020	8,000	0.50 ▲	6.25	7,400	8,100	7,400	280,500	2,244,000,000
16/01/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,100	65,300	489,750,000
15/01/2020	7,400	0.20 ▲	2.70	7,200	7,900	6,800	373,100	2,760,940,000
14/01/2020	7,100	-0.20 ▼	-2.82	7,300	7,400	7,000	25,300	179,630,000
13/01/2020	7,300	-0.20 ▼	-2.74	7,500	8,100	6,900	32,670	238,491,000
10/01/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,300	26,150	196,125,000
09/01/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,200	24,900	171,810,000
08/01/2020	6,300	-0.10 ▼	-1.59	6,400	6,500	6,300	9,780	61,614,000
07/01/2020	6,400	0.30 ▲	4.69	6,100	6,400	5,800	18,860	120,704,000
06/01/2020	6,100	0.00 ■■	0.00	6,100	6,200	5,800	10,130	61,793,000
03/01/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,800	3,970	24,217,000
02/01/2020	6,100	-0.10 ▼	-1.64	6,200	6,300	5,900	7,720	47,092,000
31/12/2019	6,200	0.00 ■■	0.00	6,200	6,400	6,100	81,500	505,300,000
30/12/2019	6,200	0.30 ▲	4.84	5,900	6,300	5,800	13,160	81,592,000
27/12/2019	5,900	0.00 ■■	0.00	5,900	6,100	5,700	4,600	27,140,000
26/12/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,400	86,000	507,400,000
25/12/2019	5,400	-0.50 ▼	-9.26	5,900	6,100	5,400	29,810	160,974,000
24/12/2019	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	28,820	170,038,000
23/12/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,300	9,750	63,375,000
20/12/2019	6,500	-0.20 ▼	-3.08	6,700	6,600	6,400	5,530	35,945,000
19/12/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,500	3,930	26,331,000
18/12/2019	6,800	0.10 ▲	1.47	6,700	6,800	6,600	2,780	18,904,000
17/12/2019	6,700	0.10 ▲	1.49	6,600	6,800	6,500	3,270	21,909,000
16/12/2019	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	97,500	643,500,000
13/12/2019	6,800	-0.40 ▼	-5.88	7,200	7,100	6,500	404,200	2,748,560,000
12/12/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	6,500	46,800,000
11/12/2019	7,200	0.00 ■■	0.00	7,200	7,300	7,100	12,820	92,304,000
10/12/2019	7,200	0.00 ■■	0.00	7,200	7,300	7,000	18,120	130,464,000
09/12/2019	7,200	0.10 ▲	1.39	7,100	7,200	6,900	127,600	918,720,000
06/12/2019	7,100	0.00 ■■	0.00	7,100	7,200	6,900	14,190	100,749,000
05/12/2019	7,100	0.30 ▲	4.23	6,800	7,100	6,700	14,550	103,305,000
04/12/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,600	35,600	242,080,000
03/12/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,400	5,620	37,654,000
02/12/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,200	219,400	1,469,980,000
29/11/2019	6,700	-0.40 ▼	-5.97	7,100	7,000	6,600	168,600	1,129,620,000
28/11/2019	7,100	-0.20 ▼	-2.82	7,300	7,300	7,000	169,000	1,199,900,000
27/11/2019	7,300	0.00 ■■	0.00	7,300	7,500	7,200	119,100	869,430,000
26/11/2019	7,300	0.00 ■■	0.00	7,300	7,600	7,100	178,800	1,305,240,000
25/11/2019	7,300	0.10 ▲	1.37	7,200	7,400	7,000	26,590	194,107,000
22/11/2019	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	166,300	1,197,360,000
21/11/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	116,700	851,910,000
20/11/2019	7,400	0.30 ▲	4.05	7,100	7,400	7,000	11,970	88,578,000
19/11/2019	7,100	0.30 ▲	4.23	6,800	7,200	6,700	12,690	90,099,000
18/11/2019	6,800	0.10 ▲	1.47	6,700	6,900	6,700	8,950	60,860,000
15/11/2019	6,700	-0.50 ▼	-7.46	7,200	7,400	6,700	26,440	177,148,000
14/11/2019	7,200	-0.50 ▼	-6.94	7,700	7,700	7,200	208,700	1,502,640,000
13/11/2019	7,700	0.20 ▲	2.60	7,500	7,800	7,300	32,010	246,477,000
12/11/2019	7,500	0.60 ▲	8.00	6,900	7,500	6,900	328,300	2,462,250,000
11/11/2019	6,900	-0.20 ▼	-2.90	7,100	7,300	6,900	15,140	104,466,000
08/11/2019	7,100	0.10 ▲	1.41	7,000	7,100	6,900	13,570	96,347,000
07/11/2019	7,000	-0.20 ▼	-2.86	7,200	7,300	6,900	223,600	1,565,200,000
06/11/2019	7,200	0.30 ▲	4.17	6,900	7,300	6,700	22,100	159,120,000
05/11/2019	6,900	0.40 ▲	5.80	6,500	7,000	6,300	174,900	1,206,810,000
04/11/2019	6,500	0.00 ■■	0.00	6,500	6,700	6,100	21,160	137,540,000
01/11/2019	6,500	-0.50 ▼	-7.69	7,000	7,300	6,300	50,150	325,975,000
31/10/2019	7,000	0.00 ■■	0.00	7,000	7,600	6,500	390,300	2,732,100,000
30/10/2019	7,000	-0.70 ▼	-10.00	7,700	7,800	7,000	617,200	4,320,400,000
29/10/2019	7,700	-0.40 ▼	-5.19	8,100	8,000	7,700	17,040	131,208,000
28/10/2019	8,100	0.30 ▲	3.70	7,800	8,500	7,400	32,520	263,412,000
25/10/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	177,100	1,381,380,000
24/10/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	12,060	95,274,000
23/10/2019	8,000	0.10 ▲	1.25	7,900	8,500	7,700	23,430	187,440,000
22/10/2019	7,900	0.70 ▲	8.86	7,200	7,900	6,900	99,060	782,574,000
21/10/2019	7,200	0.00 ■■	0.00	7,200	7,200	6,800	12,760	91,872,000
18/10/2019	7,200	0.10 ▲	1.39	7,100	7,300	6,900	24,540	176,688,000
17/10/2019	7,100	0.40 ▲	5.63	6,700	7,300	6,500	29,660	210,586,000
16/10/2019	6,700	0.00 ■■	0.00	6,700	6,900	6,300	22,030	147,601,000
15/10/2019	6,700	-0.70 ▼	-10.45	7,400	7,400	6,700	72,190	483,673,000
14/10/2019	7,400	0.20 ▲	2.70	7,200	7,500	7,000	48,560	359,344,000
11/10/2019	7,200	0.30 ▲	4.17	6,900	7,500	6,900	485,300	3,494,160,000
10/10/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,200	53,660	370,254,000
09/10/2019	6,300	-0.20 ▼	-3.17	6,500	6,700	6,100	235,600	1,484,280,000
08/10/2019	6,500	0.40 ▲	6.15	6,100	6,700	5,800	115,680	751,920,000
07/10/2019	6,100	0.50 ▲	8.20	5,600	6,100	5,600	44,560	271,816,000
04/10/2019	5,600	0.00 ■■	0.00	5,600	5,700	5,300	31,790	178,024,000
03/10/2019	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	365,300	2,045,680,000
02/10/2019	6,200	0.30 ▲	4.84	5,900	6,400	5,900	40,290	249,798,000
01/10/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,400	68,300	402,970,000
30/09/2019	5,400	0.10 ▲	1.85	5,300	5,800	5,200	25,040	135,216,000
27/09/2019	5,300	0.00 ■■	0.00	5,300	5,500	4,900	17,700	93,810,000
26/09/2019	5,300	0.00 ■■	0.00	5,300	5,800	5,200	31,940	169,282,000
25/09/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,100	7,360	39,008,000
24/09/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,600	20,700	101,430,000
23/09/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,400	6,510	29,295,000
20/09/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,300	14,660	65,970,000
19/09/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	12,190	54,855,000
18/09/2019	4,700	0.20 ▲	4.26	4,500	4,900	4,200	128,300	603,010,000
17/09/2019	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	472,700	2,127,150,000
16/09/2019	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	57,050	279,545,000
13/09/2019	5,400	-0.20 ▼	-3.70	5,600	5,700	5,100	14,760	79,704,000
12/09/2019	5,600	0.50 ▲	8.93	5,100	5,600	4,900	205,100	1,148,560,000
11/09/2019	5,100	-0.40 ▼	-7.84	5,500	5,500	5,000	36,720	187,272,000
10/09/2019	5,500	-0.50 ▼	-9.09	6,000	6,500	5,500	29,870	164,285,000
09/09/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,900	30,730	184,380,000
06/09/2019	5,500	-0.40 ▼	-7.27	5,900	6,200	5,400	451,200	2,481,600,000
05/09/2019	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	25,950	153,105,000
04/09/2019	6,500	-0.70 ▼	-10.77	7,200	7,500	6,500	36,910	239,915,000
03/09/2019	7,200	0.60 ▲	8.33	6,600	7,200	6,500	49,110	353,592,000
30/08/2019	6,600	-0.70 ▼	-10.61	7,300	7,800	6,600	60,320	398,112,000
29/08/2019	7,300	0.50 ▲	6.85	6,800	7,400	6,300	57,190	417,487,000
28/08/2019	6,800	0.50 ▲	7.35	6,300	6,900	6,400	141,380	961,384,000
27/08/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,000	55,780	351,414,000
26/08/2019	5,800	0.50 ▲	8.62	5,300	5,800	4,800	71,860	416,788,000
23/08/2019	5,300	0.10 ▲	1.89	5,200	5,700	5,200	32,440	171,932,000
22/08/2019	5,200	0.40 ▲	7.69	4,800	5,200	4,800	57,070	296,764,000
21/08/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,700	60,870	292,176,000
20/08/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,200	65,720	289,168,000
19/08/2019	4,000	0.30 ▲	7.50	3,700	4,000	3,800	42,460	169,840,000
16/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,430	5,291,000
15/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	4,140	15,318,000
14/08/2019	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	6,090	22,533,000
13/08/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,700	8,140	30,932,000
12/08/2019	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	7,800	28,080,000
09/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,600	8,240	31,312,000
08/08/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	11,550	43,890,000
07/08/2019	3,800	-0.10 ▼	-2.63	3,900	4,200	3,700	37,620	142,956,000
06/08/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,500	24,990	97,461,000
05/08/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	150	540,000
02/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,490	5,215,000
01/08/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	970	3,395,000
31/07/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	3,320	11,288,000
30/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,400	18,900,000
29/07/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	4,410	15,435,000
26/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,610	5,635,000
25/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	340	1,190,000
24/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,730	6,055,000
23/07/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	1,500	5,250,000
22/07/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,400	1,640	5,904,000
19/07/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,250	4,375,000
18/07/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,400	8,590	30,065,000
17/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,690	5,915,000
16/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,300	1,130	3,955,000
12/07/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	2,140	7,490,000
11/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,180	11,130,000
10/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,410	18,935,000
09/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,410	11,935,000
08/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
05/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,430	8,505,000
04/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,010	3,535,000
03/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,550	12,425,000
02/07/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	1,040	3,640,000
01/07/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	6,320	22,752,000
28/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	4,000	14,000,000
27/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,400	4,900,000
26/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	660	2,310,000
25/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	3,010	10,836,000
24/06/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	830	2,905,000
21/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,400	11,900,000
20/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	2,280	7,980,000
19/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	400	1,440,000
18/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	5,360	19,296,000
17/06/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,320	4,620,000
16/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650	2,275,000
14/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650	2,275,000
13/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	680	2,380,000
11/06/2019	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	1,800	6,300,000
10/06/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	930	3,441,000
09/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,400	3,280	11,808,000
07/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,400	3,280	11,808,000
06/06/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	1,350	4,725,000
05/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,590	9,324,000
04/06/2019	3,600	0.00 ■■	0.00	3,600	3,700	3,500	18,510	66,636,000
03/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10,200	36,720,000
02/06/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,180	7,848,000
31/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,180	7,848,000
30/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,000	21,600,000
29/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,190	15,084,000
28/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
27/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,280	4,608,000
26/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	410	1,476,000
24/05/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	410	1,476,000
23/05/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	340	1,224,000
22/05/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	420	1,554,000
21/05/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,600	8,740	32,338,000
20/05/2019	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	8,590	30,924,000
19/05/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	13,610	50,357,000
17/05/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	13,610	50,357,000
16/05/2019	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	37,580	139,046,000
15/05/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,600	1,570	5,966,000
14/05/2019	3,600	-0.10 ▼	-2.78	3,700	3,900	3,600	15,400	55,440,000
13/05/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,600	19,530	72,261,000
12/05/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,240	4,588,000
10/05/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,240	4,588,000
09/05/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,880	6,956,000
08/05/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	8,940	33,078,000
07/05/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,500	10,910	41,458,000
06/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	4,410	15,435,000
05/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	3,220	11,270,000
03/05/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	3,220	11,270,000
02/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	460	1,564,000
01/05/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
30/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
29/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
28/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
26/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	600	2,040,000
25/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	6,540	22,236,000
24/04/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,540	5,236,000
23/04/2019	3,400	0.10 ▲	2.94	3,300	3,500	3,400	2,410	8,194,000
22/04/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	1,310	4,323,000
21/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	1,250	4,250,000
19/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	1,250	4,250,000
18/04/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
17/04/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	1,640	5,412,000
16/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,660	9,044,000
15/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,660	9,044,000
14/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,660	9,044,000
12/04/2019	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,660	9,044,000
11/04/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	1,900	6,270,000
10/04/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,200	4,240	14,416,000
09/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	9,290	29,728,000
08/04/2019	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	3,010	9,933,000
07/04/2019	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	3,450	11,730,000
05/04/2019	3,400	-0.20 ▼	-5.88	3,600	3,500	3,300	3,450	11,730,000
04/04/2019	3,600	0.10 ▲	2.78	3,500	3,800	3,500	17,200	61,920,000
03/04/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,200	25,650	89,775,000
02/04/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	1,030	3,296,000
01/04/2019	3,100	0.00 ■■	0.00	3,100	3,200	3,100	2,030	6,293,000
29/03/2019	3,100	0.00 ■■	0.00	3,100	3,300	3,100	1,720	5,332,000
28/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
27/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,400	4,340,000
26/03/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	310	961,000
25/03/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,000	2,170	6,944,000
22/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,600	13,800,000
21/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,700	5,100,000
20/03/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	1,990	5,970,000
19/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	450	1,350,000
18/03/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	1,300	3,900,000
15/03/2019	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,050	3,045,000
14/03/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	670	2,010,000
13/03/2019	3,000	-0.20 ▼	-6.67	3,200	3,000	2,900	1,340	4,020,000
12/03/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,100	3,790	12,128,000
11/03/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	380	1,140,000
08/03/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	770	2,233,000
06/03/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,700	180	522,000
05/03/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,510	7,028,000
04/03/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,600	1,840	5,152,000
01/03/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	400	1,120,000
28/02/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	10	28,000
27/02/2019	2,700	0.00 ■■	0.00	2,700	2,800	2,700	200	540,000
26/02/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	2,970	8,019,000
25/02/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	1,040	2,912,000
21/02/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,250	3,500,000
18/02/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	290	870,000
15/02/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	60	180,000
14/02/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,380	4,140,000
13/02/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
12/02/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	2,330	6,990,000
11/02/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	530	1,643,000
01/02/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	10	32,000
31/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,690	17,070,000
30/01/2019	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	1,450	4,350,000
29/01/2019	3,300	0.10 ▲	3.03	3,200	3,300	3,300	50	165,000
28/01/2019	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	2,010	6,432,000
25/01/2019	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	1,250	4,375,000
24/01/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	820,000	3,034,000,000
23/01/2019	3,700	0.30 ▲	8.11	3,400	3,700	3,500	8,080,000	29,896,000,000
22/01/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,200	9,560,000	32,504,000,000
21/01/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	2,020,000	6,262,000,000
19/01/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,320,000	4,224,000,000
02/01/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	8,400	24,360,000
28/12/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	21,700	65,100,000
27/12/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,300	10,230,000
26/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	12,100	36,300,000
25/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	30,900	89,610,000
24/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,100	17,690,000
21/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
20/12/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,800	27,100	78,590,000
19/12/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	13,400	37,520,000
18/12/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	54,200	151,760,000
17/12/2018	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	31,900	92,510,000
14/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	66,200	205,220,000
13/12/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	51,500	159,650,000
12/12/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	35,000	105,000,000
11/12/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	47,600	138,040,000
10/12/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10,100	27,270,000
07/12/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	8,000	20,800,000
06/12/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	700	1,890,000
05/12/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,500	14,200	38,340,000
04/12/2018	2,500	0.00 ■■	0.00	2,500	2,700	2,500	10,800	27,000,000
03/12/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	21,200	53,000,000
30/11/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
29/11/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,000	11,500,000
28/11/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,900	8,970,000
27/11/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	800	1,840,000
26/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
23/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	95,000	209,000,000
22/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	70,900	155,980,000
21/11/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	8,000	17,600,000
20/11/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	4,500	9,900,000
19/11/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,100	24,100	55,430,000
16/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
15/11/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	62,800	131,880,000
14/11/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	12,500	26,250,000
13/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	42,100	88,410,000
12/11/2018	2,100	0.00 ■■	0.00	2,100	2,200	2,100	50,200	105,420,000
09/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	20,000	42,000,000
08/11/2018	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	16,000	33,600,000
07/11/2018	2,300	0.20 ▲	8.70	2,100	2,300	2,200	4,000	9,200,000
06/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/11/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,000	600	1,260,000
02/11/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	800	1,760,000
01/11/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,200	2,520,000
31/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/10/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	400	840,000
29/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/10/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	9,600	20,160,000
25/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/10/2018	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	36,000	75,600,000
23/10/2018	2,300	0.10 ▲	4.35	2,200	2,400	2,000	23,200	53,360,000
22/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/10/2018	2,200	0.00 ■■	0.00	2,200	2,300	2,100	70,900	155,980,000
16/10/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	27,300	60,060,000
15/10/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	5,500	12,650,000
12/10/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,500	3,750,000
11/10/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,800	4,500,000
10/10/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	5,600	14,000,000
09/10/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	20,700	51,750,000
08/10/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	70,400	176,000,000
05/10/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,500	28,900	72,250,000
04/10/2018	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	22,500	56,250,000
03/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/10/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	46,600	125,820,000
01/10/2018	2,600	0.00 ■■	0.00	2,600	2,700	2,400	83,900	218,140,000
28/09/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	100	260,000
27/09/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	500	1,400,000
26/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/09/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	9,100	23,660,000
24/09/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	1,300	3,380,000
21/09/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	5,300	13,780,000
20/09/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	4,900	12,740,000
19/09/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,600	20,300	54,810,000
18/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,600	9,360,000
17/09/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,500	6,500,000
14/09/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	9,300	24,180,000
13/09/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	10,100	24,240,000
12/09/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	9,500	23,750,000
11/09/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	11,900	32,130,000
10/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
07/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
06/09/2018	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	4,100	11,890,000
05/09/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
04/09/2018	3,300	0.20 ▲	6.06	3,100	3,400	3,300	2,600	8,580,000
31/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/08/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
29/08/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
28/08/2018	3,100	-3.10 ▼	-100.00	3,300	0	0	0	0
27/08/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
24/08/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
23/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/08/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	5,400	16,200,000
14/08/2018	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	1,300	4,030,000
13/08/2018	3,400	0.10 ▲	2.94	3,300	3,400	3,400	12,000	40,800,000
10/08/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	11,100	36,630,000
09/08/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	700	2,240,000
08/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
06/08/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,200	1,000	3,500,000
03/08/2018	3,200	0.10 ▲	3.13	3,100	3,200	2,900	21,100	67,520,000
02/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,800	6,100	18,910,000
25/07/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
24/07/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,700	2,100	6,090,000
23/07/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	5,000	13,500,000
20/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
18/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/07/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	2,800	8,120,000
12/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/07/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	4,500	12,600,000
09/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
06/07/2018	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10,000	27,000,000
05/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,000	10,400,000
04/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,800	4,680,000
03/07/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
29/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/06/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	4,200	10,920,000
26/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/06/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
22/06/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,600	1,100	2,860,000
21/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/06/2018	2,500	-0.10 ▼	-4.00	2,600	2,800	2,500	4,200	10,500,000
19/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/06/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	300	780,000
14/06/2018	2,800	-0.10 ▼	-3.57	2,900	3,000	2,700	16,200	45,360,000
13/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/06/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	4,100	11,890,000
07/06/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	2,100	5,880,000
06/06/2018	2,700	-0.30 ▼	-11.11	3,000	2,900	2,700	5,000	13,500,000
05/06/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,100	6,300,000
04/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,400	7,200,000
31/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	106,300	318,900,000
28/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
25/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	12,200	35,380,000
24/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	28,600	82,940,000
23/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	52,100	151,090,000
22/05/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	36,000	104,400,000
21/05/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	36,200	104,980,000
18/05/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	37,300	108,170,000
17/05/2018	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
16/05/2018	3,100	0.10 ▲	3.23	3,000	3,100	2,900	501,200	1,553,720,000
15/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,100	3,300,000
14/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/05/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	11,200	33,600,000
10/05/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	37,800	113,400,000
09/05/2018	2,900	-0.10 ▼	-3.45	3,000	3,200	2,900	200	580,000
08/05/2018	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	1,200	3,600,000
07/05/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
04/05/2018	3,100	0.10 ▲	3.23	3,000	3,200	3,100	59,800	185,380,000
03/05/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	9,400	28,200,000
02/05/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	1,100	3,300,000
27/04/2018	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	515,100	1,493,790,000
26/04/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
24/04/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	15,900	49,290,000
23/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	32,800	98,400,000
20/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	3,800	11,400,000
18/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	3,200	9,600,000
13/04/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	19,000	57,000,000
12/04/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,600	30,900	86,520,000
11/04/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,800	200	560,000
10/04/2018	2,700	-0.30 ▼	-11.11	3,000	3,100	2,700	21,300	57,510,000
09/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	12,300	36,900,000
06/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,200	24,600,000
05/04/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	26,400	79,200,000
03/04/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	2,800	19,900	59,700,000
02/04/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,000	16,100	49,910,000
30/03/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	1,900	5,890,000
29/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	9,300	26,970,000
28/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	89,800	269,400,000
27/03/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	80,500	249,550,000
26/03/2018	3,100	0.10 ▲	3.23	3,000	3,200	2,900	121,100	375,410,000
23/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	75,900	227,700,000
22/03/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,000	62,000	192,200,000
21/03/2018	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	232,200	673,380,000
20/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	15,900	47,700,000
19/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,900	13,900	40,310,000
16/03/2018	2,900	0.00 ■■	0.00	2,900	3,000	2,800	1,700	4,930,000
15/03/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,800	6,200	17,980,000
14/03/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	72,700	203,560,000
13/03/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,800	38,200	106,960,000
12/03/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	33,800	91,260,000
09/03/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	70,400	197,120,000
08/03/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	24,700	69,160,000
07/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	38,000	106,400,000
06/03/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	15,600	43,680,000
05/03/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	16,000	43,200,000
02/03/2018	2,700	-0.30 ▼	-11.11	3,000	2,800	2,700	15,100	40,770,000
01/03/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,700	18,800	56,400,000
28/02/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,800	200	560,000
27/02/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,600	13,800	38,640,000
26/02/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	800	2,080,000
23/02/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,600	5,300	15,900,000
22/02/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10,800	30,240,000
21/02/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	12,900	33,540,000
13/02/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,500	5,800	15,080,000
12/02/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	500	1,200,000
09/02/2018	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	300	660,000
08/02/2018	2,300	0.00 ■■	0.00	2,300	2,500	2,300	3,000	6,900,000
07/02/2018	2,300	-0.10 ▼	-4.35	2,400	2,600	2,300	15,400	35,420,000
06/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	50,900	122,160,000
05/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	8,500	20,400,000
02/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
01/02/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	700	1,680,000
31/01/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	200	500,000
30/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/01/2018	2,600	-0.10 ▼	-3.85	2,700	2,900	2,600	3,500	9,100,000
26/01/2018	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	102,600	277,020,000
25/01/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	15,400	44,660,000
24/01/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,600	5,300	15,900,000
23/01/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	6,900	19,320,000
22/01/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	11,700	32,760,000
19/01/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	43,500	130,500,000
18/01/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,600	10,440,000
17/01/2018	2,900	-0.30 ▼	-10.34	3,200	3,100	2,900	34,500	100,050,000
16/01/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,700	12,600	40,320,000
15/01/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	31,800	95,400,000
12/01/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,800	62,600	187,800,000
11/01/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,700	27,800	77,840,000
10/01/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,800	9,000	25,200,000
09/01/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	10,200	27,540,000
08/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,300	25,500	63,750,000
05/01/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	1,000	2,300,000
03/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	2,600	6,500,000
29/12/2017	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	600	1,380,000
28/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	4,300	10,320,000
27/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	13,300	31,920,000
26/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	5,100	12,240,000
25/12/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	11,800	28,320,000
22/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	12,200	29,280,000
21/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,200	800	1,920,000
20/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
15/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,700	6,480,000
14/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/12/2017	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
11/12/2017	2,500	0.10 ▲	4.00	2,400	2,500	2,500	6,000	15,000,000
08/12/2017	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	2,600	6,240,000
07/12/2017	2,600	0.20 ▲	7.69	2,400	2,600	2,200	12,100	31,460,000
04/12/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,000	7,500,000
01/12/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	5,000	12,500,000
30/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,800	9,120,000
29/11/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	2,800	6,720,000
28/11/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	16,100	40,250,000
24/11/2017	2,600	0.00 ■■	0.00	2,500	2,600	2,500	7,400	19,240,000
23/11/2017	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	19,900	51,740,000
22/11/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
21/11/2017	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
17/11/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,200	13,000,000
16/11/2017	2,500	0.20 ▲	8.70	2,300	2,500	2,200	12,000	30,000,000
15/11/2017	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	700	1,610,000
14/11/2017	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	10,000	24,000,000
13/11/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	7,000	18,200,000
10/11/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	8,200	22,140,000
09/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
08/11/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
07/11/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,600	4,480,000
06/11/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,600	6,600	17,820,000
03/11/2017	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	18,200	45,500,000
02/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,600	4,160,000
01/11/2017	2,600	0.10 ▲	4.00	2,400	2,600	2,400	200	520,000
31/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	15,600	39,000,000
30/10/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	6,700	16,750,000
27/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	30,500	76,250,000
26/10/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,100	2,750,000
25/10/2017	2,500	-0.10 ▼	-3.85	2,400	2,600	2,400	24,500	61,250,000
24/10/2017	2,600	0.00 ■■	0.00	2,400	2,600	2,400	101,000	262,600,000
23/10/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	33,000	85,800,000
20/10/2017	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	18,800	52,640,000
19/10/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	11,900	35,700,000
18/10/2017	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	3,500	10,850,000
17/10/2017	3,200	0.20 ▲	6.67	3,000	3,200	3,000	10,900	34,880,000
16/10/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	26,323	78,969,000
13/10/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	20,000	60,000,000
12/10/2017	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,400	4,340,000
11/10/2017	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	31,000	96,100,000
10/10/2017	3,200	-0.10 ▼	-3.03	3,100	3,300	3,100	15,822	50,630,400
09/10/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	3,600	11,880,000
06/10/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,100	21,800	71,940,000
05/10/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	1,600	5,280,000
04/10/2017	3,300	0.00 ■■	0.00	3,000	3,300	3,000	2,900	9,570,000
03/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	700	2,310,000
02/10/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/09/2017	3,300	0.00 ■■	0.00	3,100	3,300	3,100	11,801	38,943,300
28/09/2017	3,300	0.10 ▲	3.12	3,300	3,300	3,200	8,122	26,802,600
27/09/2017	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	9,000	28,800,000
26/09/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,200	9,000	30,600,000
25/09/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,600	8,580,000
22/09/2017	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	20,600	67,980,000
21/09/2017	3,500	0.10 ▲	2.94	3,300	3,500	3,300	36,900	129,150,000
20/09/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,300	1,500	5,100,000
19/09/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,200	8,222	27,954,800
18/09/2017	3,400	0.00 ■■	0.00	3,500	3,500	3,200	1,700	5,780,000
15/09/2017	3,400	0.00 ■■	0.00	3,300	3,400	3,200	32,100	109,140,000
14/09/2017	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	3,500	11,900,000
13/09/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,300	4,600	16,100,000
12/09/2017	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	14,000	47,600,000
11/09/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,300	17,000	59,500,000
08/09/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,400	6,400	22,400,000
07/09/2017	3,500	0.00 ■■	0.00	3,400	3,500	3,400	24,500	85,750,000
06/09/2017	3,500	0.10 ▲	2.94	3,400	3,500	3,400	106,500	372,750,000
05/09/2017	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	70,135	238,459,000
01/09/2017	3,500	0.10 ▲	2.94	3,500	3,600	3,500	95,200	333,200,000
31/08/2017	3,400	0.00 ■■	0.00	3,400	3,500	3,300	151,000	513,400,000
30/08/2017	3,400	0.10 ▲	3.03	3,300	3,400	3,300	245,300	834,020,000
29/08/2017	3,300	0.00 ■■	0.00	3,200	3,400	3,200	182,800	603,240,000
28/08/2017	3,300	0.10 ▲	3.12	3,100	3,300	3,100	65,300	215,490,000
25/08/2017	3,200	0.00 ■■	0.00	3,100	3,300	3,100	127,600	408,320,000
24/08/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,000	46,300	148,160,000
23/08/2017	3,200	0.00 ■■	0.00	3,000	3,200	3,000	39,500	126,400,000
22/08/2017	3,200	-0.10 ▼	-3.03	3,000	3,300	3,000	34,700	111,040,000
21/08/2017	3,300	0.20 ▲	6.45	3,300	3,300	3,000	16,600	54,780,000
18/08/2017	3,100	0.20 ▲	6.90	2,800	3,100	2,800	69,201	214,523,100
17/08/2017	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	103,500	300,150,000
16/08/2017	3,200	0.00 ■■	0.00	3,100	3,200	2,900	74,000	236,800,000
15/08/2017	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	24,000	76,800,000
14/08/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,100	164,800	543,840,000
11/08/2017	3,300	-0.30 ▼	-8.33	3,400	3,400	3,300	218,500	721,050,000
10/08/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,400	23,400	84,240,000
09/08/2017	3,600	-0.10 ▼	-2.70	4,000	4,000	3,400	397,200	1,429,920,000
08/08/2017	3,700	0.10 ▲	2.78	3,700	3,900	3,700	372,810	1,379,397,000
07/08/2017	3,600	0.20 ▲	5.88	3,500	3,700	3,300	430,045	1,548,162,000
04/08/2017	3,400	0.10 ▲	3.03	3,300	3,500	3,300	276,500	940,100,000
03/08/2017	3,300	-0.20 ▼	-5.71	3,500	3,500	3,200	315,000	1,039,500,000
02/08/2017	3,500	0.20 ▲	6.06	3,600	3,600	3,400	688,300	2,409,050,000
01/08/2017	3,300	0.30 ▲	10.00	3,300	3,300	3,300	366,545	1,209,598,500
31/07/2017	3,000	0.20 ▲	7.14	3,000	3,000	2,900	73,220	219,660,000
28/07/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,700	435,700	1,219,960,000
27/07/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,500	239,227	621,990,200
26/07/2017	2,600	0.10 ▲	4.00	2,600	2,700	2,500	244,500	635,700,000
25/07/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	54,453	136,132,500
24/07/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,400	48,300	120,750,000
21/07/2017	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	17,300	43,250,000
20/07/2017	2,600	0.10 ▲	4.00	2,500	2,700	2,500	154,795	402,467,000
19/07/2017	2,500	0.10 ▲	4.17	2,300	2,500	2,300	11,310	28,275,000
18/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,400	121,100	290,640,000
17/07/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	71,100	170,640,000
14/07/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,300	14,700	36,750,000
13/07/2017	2,400	0.00 ■■	0.00	2,300	2,500	2,300	48,200	115,680,000
12/07/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	89,300	214,320,000
11/07/2017	2,400	0.00 ■■	0.00	2,300	2,500	2,300	281,300	675,120,000
10/07/2017	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	71,600	171,840,000
07/07/2017	2,500	0.10 ▲	4.17	2,600	2,600	2,500	187,700	469,250,000
06/07/2017	2,400	0.20 ▲	9.09	2,200	2,400	2,100	816,500	1,959,600,000
05/07/2017	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	157,500	346,500,000
04/07/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	115,300	265,190,000
03/07/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	4,700	10,810,000
30/06/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	51,400	118,220,000
29/06/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	3,600	7,920,000
28/06/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	27,200	62,560,000
27/06/2017	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	97,800	215,160,000
26/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	10,300	23,690,000
23/06/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	68,600	157,780,000
22/06/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	9,500	21,850,000
21/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	49,400	113,620,000
19/06/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	15,500	35,650,000
16/06/2017	2,400	0.10 ▲	4.35	2,200	2,400	2,200	77,200	185,280,000
15/06/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	12,600	28,980,000
14/06/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,200	32,000	76,800,000
13/06/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	27,900	64,170,000
09/06/2017	2,500	0.10 ▲	4.17	2,300	2,500	2,300	41,700	104,250,000
08/06/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,300	112,000	268,800,000
07/06/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	62,015	148,836,000
06/06/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	43,600	100,280,000
05/06/2017	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	45,300	99,660,000
02/06/2017	2,300	0.00 ■■	0.00	2,300	2,400	2,300	162,000	372,600,000
01/06/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	114,200	262,660,000
31/05/2017	2,400	0.00 ■■	0.00	2,400	2,500	2,300	12,400	29,760,000
30/05/2017	2,400	0.00 ■■	0.00	2,500	2,600	2,200	138,800	333,120,000
29/05/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	617,300	1,481,520,000
26/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	97,400	214,280,000
25/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	25,200	55,440,000
24/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	21,900	48,180,000
23/05/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	50,900	111,980,000
22/05/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	41,600	91,520,000
19/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	8,400	18,480,000
18/05/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,100	31,800	69,960,000
17/05/2017	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	35,600	74,760,000
16/05/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	41,800	96,140,000
15/05/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	5,700	12,540,000
09/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	32,200	70,840,000
08/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	25,800	56,760,000
05/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	28,000	61,600,000
04/05/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,200	70,100	154,220,000
03/05/2017	2,200	-0.10 ▼	-4.35	2,300	2,500	2,200	49,400	108,680,000
28/04/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,100	95,100	218,730,000
27/04/2017	2,300	0.10 ▲	4.55	2,100	2,300	2,100	2,100	4,830,000
26/04/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	5,900	12,980,000
25/04/2017	2,100	0.10 ▲	5.00	2,100	2,200	2,100	14,100	29,610,000
24/04/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	22,400	44,800,000
21/04/2017	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	33,100	66,200,000
20/04/2017	2,100	0.00 ■■	0.00	2,100	2,200	2,100	43,600	91,560,000
19/04/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,000	27,000	56,700,000
18/04/2017	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	55,400	110,800,000
17/04/2017	2,100	0.00 ■■	0.00	2,100	2,300	2,100	103,100	216,510,000
14/04/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	20,500	43,050,000
13/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
12/04/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	18,100	36,200,000
11/04/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	17,300	34,600,000
10/04/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	26,900	56,490,000
07/04/2017	2,100	0.10 ▲	5.00	2,000	2,100	2,000	27,700	58,170,000
05/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	41,700	83,400,000
04/04/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	47,900	95,800,000
03/04/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	24,500	49,000,000
31/03/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	20,000	38,000,000
30/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	12,000	24,000,000
29/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,700	11,400,000
28/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,000	6,000,000
27/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	4,400	8,800,000
24/03/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	10,700	21,400,000
23/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	55,800	111,600,000
22/03/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,800	21,600,000
21/03/2017	2,000