Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư IDJ Việt NamIDJ Vietnam Investment JSC
Mã CK: IDJF 22.80 ■■ 0 (0%) (cập nhật 10:03 20/09/2010)
Ngừng giao dịch
IDJF » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 20/09/2010 | 22,800 | 0.00 ■■ | 0.00 | 22,800 | 22,800 | 22,800 | 20,000 | 456,000,000 |
| 19/09/2010 | 22,800 | -5.47 ▼ | -19.34 | 28,267 | 22,800 | 22,800 | 20,000 | 456,000,000 |
| 18/09/2010 | 28,267 | -0.23 ▼ | -0.82 | 28,500 | 31,000 | 22,800 | 88,000 | 2,564,000,000 |
| 17/09/2010 | 28,500 | 2.02 ▲ | 7.64 | 26,478 | 31,000 | 22,800 | 184,000 | 5,336,000,000 |
| 16/09/2010 | 26,478 | 0.00 ■■ | 0.00 | 26,478 | 31,000 | 20,000 | 334,000 | 8,657,000,000 |
| 15/09/2010 | 26,478 | 0.80 ▲ | 3.11 | 25,680 | 31,000 | 20,000 | 334,000 | 8,657,000,000 |
| 14/09/2010 | 25,680 | 4.62 ▲ | 21.93 | 21,061 | 31,000 | 18,500 | 364,000 | 9,212,000,000 |
| 13/09/2010 | 21,061 | -0.32 ▼ | -1.48 | 21,377 | 39,000 | 16,500 | 2,722,000 | 60,368,000,000 |
| 12/09/2010 | 21,377 | 0.07 ▲ | 0.31 | 21,311 | 45,000 | 15,000 | 10,354,000 | 219,673,000,000 |
| 11/09/2010 | 21,311 | -0.92 ▼ | -4.13 | 22,229 | 45,000 | 15,000 | 10,703,000 | 225,609,000,000 |
| 10/09/2010 | 22,229 | 0.83 ▲ | 3.89 | 21,397 | 188,000 | 15,000 | 13,633,000 | 302,261,000,000 |
| 09/09/2010 | 21,397 | 0.08 ▲ | 0.37 | 21,319 | 45,000 | 15,000 | 18,873,000 | 417,711,000,000 |
| 08/09/2010 | 21,319 | 0.24 ▲ | 1.11 | 21,084 | 45,000 | 15,000 | 23,033,000 | 501,413,000,000 |
| 07/09/2010 | 21,084 | -0.19 ▼ | -0.87 | 21,269 | 45,000 | 15,000 | 25,223,000 | 545,096,000,000 |
| 06/09/2010 | 21,269 | -0.07 ▼ | -0.33 | 21,340 | 45,000 | 12,000 | 26,148,000 | 567,958,500,000 |
| 05/09/2010 | 21,340 | -0.02 ▼ | -0.10 | 21,362 | 45,000 | 12,000 | 25,228,000 | 550,601,500,000 |
| 04/09/2010 | 21,362 | -0.01 ▼ | -0.06 | 21,375 | 45,000 | 12,000 | 25,068,000 | 547,801,500,000 |
| 03/09/2010 | 21,375 | 0.00 ■■ | 0.00 | 21,375 | 45,000 | 12,000 | 24,848,000 | 543,445,500,000 |
| 02/09/2010 | 21,375 | 0.00 ▼ | 0.00 | 21,376 | 45,000 | 12,000 | 24,668,000 | 539,860,500,000 |
| 01/09/2010 | 21,376 | -0.02 ▼ | -0.10 | 21,397 | 45,000 | 12,000 | 24,708,000 | 540,733,500,000 |
| 31/08/2010 | 21,397 | -0.02 ▼ | -0.11 | 21,421 | 45,000 | 12,000 | 24,618,000 | 538,959,500,000 |
| 30/08/2010 | 21,421 | -0.05 ▼ | -0.21 | 21,466 | 45,000 | 12,000 | 24,248,000 | 531,145,500,000 |
| 29/08/2010 | 21,466 | -0.01 ▼ | -0.06 | 21,479 | 45,000 | 12,000 | 23,958,000 | 526,279,500,000 |
| 28/08/2010 | 21,479 | -0.02 ▼ | -0.11 | 21,503 | 45,000 | 12,000 | 23,858,000 | 524,779,500,000 |
| 27/08/2010 | 21,503 | -0.01 ▼ | -0.05 | 21,513 | 45,000 | 12,000 | 23,698,000 | 522,120,500,000 |
| 26/08/2010 | 21,513 | -0.03 ▼ | -0.12 | 21,538 | 45,000 | 12,000 | 23,688,000 | 521,950,500,000 |
| 25/08/2010 | 21,538 | -0.03 ▼ | -0.13 | 21,565 | 45,000 | 12,000 | 23,558,000 | 519,955,500,000 |
| 24/08/2010 | 21,565 | -0.03 ▼ | -0.13 | 21,593 | 45,000 | 12,000 | 22,408,000 | 493,224,500,000 |
| 23/08/2010 | 21,593 | -0.01 ▼ | -0.04 | 21,601 | 45,000 | 12,000 | 22,238,000 | 490,334,500,000 |
| 22/08/2010 | 21,601 | -0.01 ▼ | -0.02 | 21,606 | 45,000 | 12,000 | 22,208,000 | 489,794,500,000 |
| 21/08/2010 | 21,606 | -0.01 ▼ | -0.02 | 21,611 | 45,000 | 12,000 | 22,188,000 | 489,414,500,000 |
| 20/08/2010 | 21,611 | -0.02 ▼ | -0.07 | 21,626 | 45,000 | 12,000 | 22,168,000 | 489,022,500,000 |
| 19/08/2010 | 21,626 | 0.01 ▲ | 0.02 | 21,621 | 45,000 | 12,000 | 21,328,000 | 468,591,500,000 |
| 18/08/2010 | 21,621 | 0.00 ▼ | -0.01 | 21,624 | 45,000 | 12,000 | 21,378,000 | 468,891,500,000 |
| 17/08/2010 | 21,624 | -0.01 ▼ | -0.03 | 21,631 | 45,000 | 12,000 | 21,298,000 | 467,291,500,000 |
| 16/08/2010 | 21,631 | 0.00 ▲ | 0.00 | 21,630 | 45,000 | 12,000 | 21,188,000 | 465,209,500,000 |
| 15/08/2010 | 21,630 | -0.01 ▼ | -0.02 | 21,635 | 45,000 | 12,000 | 20,438,000 | 447,575,500,000 |
| 14/08/2010 | 21,635 | 0.02 ▲ | 0.08 | 21,617 | 45,000 | 12,000 | 20,338,000 | 445,655,500,000 |
| 13/08/2010 | 21,617 | -0.01 ▼ | -0.06 | 21,629 | 45,000 | 12,000 | 20,168,000 | 441,522,500,000 |
| 12/08/2010 | 21,629 | -0.02 ▼ | -0.11 | 21,653 | 45,000 | 12,000 | 20,138,000 | 441,011,500,000 |
| 11/08/2010 | 21,653 | -0.02 ▼ | -0.10 | 21,674 | 45,000 | 12,000 | 19,628,000 | 430,040,500,000 |
| 10/08/2010 | 21,674 | -0.06 ▼ | -0.26 | 21,731 | 45,000 | 12,000 | 19,548,000 | 428,563,500,000 |
| 09/08/2010 | 21,731 | -0.05 ▼ | -0.24 | 21,784 | 45,000 | 12,000 | 19,328,000 | 424,282,500,000 |
| 08/08/2010 | 21,784 | 0.00 ▼ | -0.01 | 21,787 | 45,000 | 12,000 | 18,858,000 | 415,235,500,000 |
| 07/08/2010 | 21,787 | 0.01 ▲ | 0.05 | 21,776 | 45,000 | 12,000 | 18,858,000 | 415,268,500,000 |
| 06/08/2010 | 21,776 | -0.05 ▼ | -0.21 | 21,822 | 45,000 | 12,000 | 19,118,000 | 420,308,500,000 |
| 05/08/2010 | 21,822 | -0.06 ▼ | -0.26 | 21,879 | 45,000 | 12,000 | 18,828,000 | 414,766,500,000 |
| 04/08/2010 | 21,879 | -0.03 ▼ | -0.14 | 21,909 | 45,000 | 12,000 | 18,888,000 | 418,086,500,000 |
| 03/08/2010 | 21,909 | 0.01 ▲ | 0.05 | 21,898 | 45,000 | 12,000 | 18,398,000 | 406,758,500,000 |
| 02/08/2010 | 21,898 | 0.00 ▼ | 0.00 | 21,899 | 45,000 | 12,000 | 17,198,000 | 375,828,500,000 |
| 01/08/2010 | 21,899 | 0.01 ▲ | 0.04 | 21,890 | 45,000 | 12,000 | 16,658,000 | 362,493,500,000 |
| 31/07/2010 | 21,890 | 0.00 ▲ | 0.01 | 21,888 | 45,000 | 12,000 | 16,128,000 | 349,143,500,000 |
| 30/07/2010 | 21,888 | 0.01 ▲ | 0.05 | 21,877 | 45,000 | 12,000 | 16,238,000 | 351,487,500,000 |
| 29/07/2010 | 21,877 | -0.04 ▼ | -0.19 | 21,919 | 45,000 | 12,000 | 15,568,000 | 336,035,500,000 |
| 28/07/2010 | 21,919 | -0.04 ▼ | -0.20 | 21,962 | 45,000 | 12,000 | 15,218,000 | 329,223,500,000 |
| 27/07/2010 | 21,962 | -0.05 ▼ | -0.21 | 22,008 | 45,000 | 12,000 | 15,188,000 | 329,900,500,000 |
| 26/07/2010 | 22,008 | -0.06 ▼ | -0.29 | 22,071 | 45,000 | 12,000 | 15,268,000 | 331,672,500,000 |
| 25/07/2010 | 22,071 | 0.02 ▲ | 0.11 | 22,047 | 45,000 | 12,000 | 14,778,000 | 321,891,500,000 |
| 24/07/2010 | 22,047 | 0.05 ▲ | 0.22 | 21,998 | 45,000 | 12,000 | 19,628,000 | 417,957,500,000 |
| 23/07/2010 | 21,998 | -0.05 ▼ | -0.22 | 22,046 | 45,000 | 12,000 | 19,838,000 | 420,771,500,000 |
| 22/07/2010 | 22,046 | -0.02 ▼ | -0.10 | 22,069 | 45,000 | 12,000 | 19,408,000 | 412,091,500,000 |
| 21/07/2010 | 22,069 | -0.08 ▼ | -0.38 | 22,153 | 45,000 | 12,000 | 19,259,000 | 409,079,000,000 |
| 20/07/2010 | 22,153 | -0.09 ▼ | -0.40 | 22,241 | 45,000 | 12,000 | 13,580,000 | 295,339,500,000 |
| 19/07/2010 | 22,241 | -0.05 ▼ | -0.23 | 22,293 | 45,000 | 12,000 | 12,810,000 | 279,903,500,000 |
| 18/07/2010 | 22,293 | 0.00 ▼ | 0.00 | 22,294 | 45,000 | 12,000 | 12,555,000 | 274,770,000,000 |
| 17/07/2010 | 22,294 | -0.03 ▼ | -0.13 | 22,323 | 45,000 | 12,000 | 12,565,000 | 274,971,000,000 |
| 16/07/2010 | 22,323 | -0.05 ▼ | -0.23 | 22,374 | 45,000 | 12,000 | 12,311,000 | 269,892,500,000 |
| 15/07/2010 | 22,374 | -0.05 ▼ | -0.21 | 22,420 | 45,000 | 12,000 | 11,941,000 | 262,790,500,000 |
| 14/07/2010 | 22,420 | -0.06 ▼ | -0.25 | 22,477 | 45,000 | 12,000 | 11,621,000 | 256,790,500,000 |
| 13/07/2010 | 22,477 | -0.08 ▼ | -0.37 | 22,561 | 45,000 | 12,000 | 11,292,000 | 250,287,000,000 |
| 12/07/2010 | 22,561 | -0.05 ▼ | -0.22 | 22,610 | 45,000 | 12,000 | 11,091,000 | 246,655,000,000 |
| 11/07/2010 | 22,610 | 0.01 ▲ | 0.06 | 22,597 | 45,000 | 12,000 | 10,945,000 | 243,922,500,000 |
| 10/07/2010 | 22,597 | -0.01 ▼ | -0.04 | 22,606 | 45,000 | 12,000 | 10,886,000 | 242,839,500,000 |
| 09/07/2010 | 22,606 | -0.08 ▼ | -0.34 | 22,682 | 45,000 | 12,000 | 10,801,000 | 241,164,500,000 |
| 08/07/2010 | 22,682 | -0.04 ▼ | -0.19 | 22,726 | 45,000 | 12,000 | 10,510,000 | 235,380,500,000 |
| 07/07/2010 | 22,726 | -0.07 ▼ | -0.31 | 22,797 | 45,000 | 12,000 | 10,206,000 | 229,529,000,000 |
| 06/07/2010 | 22,797 | -0.04 ▼ | -0.18 | 22,838 | 45,000 | 12,000 | 9,951,000 | 224,712,000,000 |
| 05/07/2010 | 22,838 | -0.06 ▼ | -0.25 | 22,896 | 45,000 | 12,000 | 9,590,005 | 217,705,605,000 |
| 04/07/2010 | 22,896 | -0.01 ▼ | -0.05 | 22,907 | 45,000 | 12,000 | 9,300,005 | 211,952,605,000 |
| 03/07/2010 | 22,907 | 0.10 ▲ | 0.43 | 22,808 | 45,000 | 12,000 | 8,900,005 | 203,792,605,000 |
| 02/07/2010 | 22,808 | -0.04 ▼ | -0.17 | 22,847 | 45,000 | 12,000 | 9,300,005 | 211,843,605,000 |
| 01/07/2010 | 22,847 | -0.14 ▼ | -0.63 | 22,991 | 45,000 | 12,000 | 9,320,005 | 212,347,605,000 |
| 30/06/2010 | 22,991 | -0.05 ▼ | -0.21 | 23,039 | 45,000 | 12,000 | 8,860,005 | 203,021,605,000 |
| 29/06/2010 | 23,039 | -0.06 ▼ | -0.25 | 23,096 | 45,000 | 12,000 | 8,635,005 | 198,520,605,000 |
| 28/06/2010 | 23,096 | -0.19 ▼ | -0.80 | 23,282 | 45,000 | 12,000 | 8,565,005 | 196,982,705,000 |
| 27/06/2010 | 23,282 | -0.02 ▼ | -0.07 | 23,299 | 45,000 | 12,000 | 8,295,005 | 191,562,705,000 |
| 26/06/2010 | 23,299 | 0.13 ▲ | 0.58 | 23,165 | 45,000 | 12,000 | 8,055,005 | 186,563,705,000 |
| 25/06/2010 | 23,165 | -0.04 ▼ | -0.15 | 23,200 | 45,000 | 12,000 | 8,475,005 | 194,906,705,000 |
| 24/06/2010 | 23,200 | -0.08 ▼ | -0.34 | 23,280 | 45,000 | 12,000 | 8,235,005 | 189,802,605,000 |
| 23/06/2010 | 23,280 | -0.17 ▼ | -0.73 | 23,452 | 45,000 | 12,000 | 8,125,005 | 187,458,605,000 |
| 22/06/2010 | 23,452 | -0.05 ▼ | -0.20 | 23,500 | 45,000 | 12,000 | 7,795,005 | 180,719,605,000 |
| 21/06/2010 | 23,500 | -0.03 ▼ | -0.14 | 23,532 | 45,000 | 12,000 | 7,645,005 | 177,495,605,000 |
| 20/06/2010 | 23,532 | -0.01 ▼ | -0.04 | 23,541 | 45,000 | 12,000 | 7,305,000 | 170,750,500,000 |
| 19/06/2010 | 23,541 | 0.01 ▲ | 0.05 | 23,529 | 45,000 | 12,000 | 7,195,000 | 168,555,500,000 |
| 18/06/2010 | 23,529 | -0.13 ▼ | -0.57 | 23,663 | 45,000 | 12,000 | 7,170,000 | 168,148,500,000 |
| 17/06/2010 | 23,663 | 0.04 ▲ | 0.17 | 23,624 | 45,000 | 12,000 | 6,890,000 | 162,700,500,000 |
| 16/06/2010 | 23,624 | -0.18 ▼ | -0.76 | 23,805 | 45,000 | 12,000 | 7,135,000 | 166,845,500,000 |
| 15/06/2010 | 23,805 | -0.13 ▼ | -0.54 | 23,935 | 45,000 | 12,000 | 6,915,000 | 162,598,500,000 |
| 14/06/2010 | 23,935 | -0.25 ▼ | -1.03 | 24,183 | 45,000 | 12,000 | 6,700,010 | 158,523,720,000 |
| 13/06/2010 | 24,183 | 0.02 ▲ | 0.09 | 24,162 | 45,000 | 12,000 | 6,270,010 | 150,570,720,000 |
| 12/06/2010 | 24,162 | 0.14 ▲ | 0.57 | 24,025 | 45,000 | 12,000 | 6,460,010 | 154,025,720,000 |
| 11/06/2010 | 24,025 | 0.19 ▲ | 0.81 | 23,833 | 45,000 | 12,000 | 6,700,010 | 158,541,720,000 |
| 10/06/2010 | 23,833 | -0.18 ▼ | -0.74 | 24,010 | 45,000 | 12,000 | 6,860,010 | 161,565,720,000 |
| 09/06/2010 | 24,010 | -0.33 ▼ | -1.37 | 24,344 | 45,000 | 12,000 | 6,580,010 | 156,798,720,000 |
| 08/06/2010 | 24,344 | -0.22 ▼ | -0.90 | 24,564 | 45,000 | 12,000 | 6,070,010 | 147,326,220,000 |
| 07/06/2010 | 24,564 | -0.54 ▼ | -2.14 | 25,100 | 45,000 | 12,000 | 5,730,010 | 141,292,220,000 |
| 06/06/2010 | 25,100 | 0.02 ▲ | 0.09 | 25,077 | 45,000 | 12,000 | 5,295,010 | 133,126,720,000 |
| 05/06/2010 | 25,077 | 0.12 ▲ | 0.49 | 24,954 | 45,000 | 12,000 | 5,290,010 | 132,985,720,000 |
| 04/06/2010 | 24,954 | -0.21 ▼ | -0.83 | 25,164 | 45,000 | 12,000 | 5,220,010 | 131,535,720,000 |
| 03/06/2010 | 25,164 | -0.13 ▼ | -0.49 | 25,289 | 45,000 | 12,000 | 4,980,010 | 127,127,720,000 |
| 02/06/2010 | 25,289 | -0.39 ▼ | -1.51 | 25,677 | 45,000 | 12,000 | 4,840,010 | 124,557,720,000 |
| 01/06/2010 | 25,677 | 0.02 ▲ | 0.06 | 25,661 | 45,000 | 12,000 | 4,660,010 | 121,402,720,000 |
| 31/05/2010 | 25,661 | -0.48 ▼ | -1.84 | 26,142 | 45,000 | 12,000 | 4,665,010 | 121,445,720,000 |
| 30/05/2010 | 26,142 | -0.26 ▼ | -0.98 | 26,402 | 45,000 | 12,000 | 4,435,000 | 117,530,500,000 |
| 29/05/2010 | 26,402 | 0.00 ▲ | 0.01 | 26,400 | 45,000 | 12,000 | 4,270,000 | 114,749,500,000 |
| 28/05/2010 | 26,400 | -0.34 ▼ | -1.28 | 26,742 | 45,000 | 12,000 | 4,310,000 | 115,394,500,000 |
| 27/05/2010 | 26,742 | -0.01 ▼ | -0.04 | 26,752 | 45,000 | 12,000 | 4,105,000 | 112,195,000,000 |
| 26/05/2010 | 26,752 | -0.76 ▼ | -2.77 | 27,515 | 45,000 | 12,000 | 3,930,000 | 108,793,000,000 |
| 25/05/2010 | 27,515 | -0.26 ▼ | -0.93 | 27,774 | 45,000 | 12,000 | 3,675,000 | 104,880,500,000 |
| 24/05/2010 | 27,774 | 0.12 ▲ | 0.42 | 27,657 | 45,000 | 12,000 | 3,550,000 | 102,740,500,000 |
| 23/05/2010 | 27,657 | 0.02 ▲ | 0.05 | 27,642 | 45,000 | 12,000 | 3,520,000 | 102,149,500,000 |
| 22/05/2010 | 27,642 | 0.28 ▲ | 1.02 | 27,362 | 45,000 | 12,000 | 3,645,000 | 104,244,500,000 |
| 21/05/2010 | 27,362 | -0.23 ▼ | -0.83 | 27,591 | 45,000 | 12,000 | 3,760,000 | 106,196,000,000 |
| 20/05/2010 | 27,591 | 0.16 ▲ | 0.58 | 27,433 | 45,000 | 14,000 | 3,680,000 | 104,877,000,000 |
| 19/05/2010 | 27,433 | -0.72 ▼ | -2.54 | 28,149 | 45,000 | 14,000 | 3,690,000 | 105,063,000,000 |
| 18/05/2010 | 28,149 | 0.23 ▲ | 0.81 | 27,923 | 45,000 | 16,500 | 3,425,000 | 100,755,000,000 |
| 17/05/2010 | 27,923 | -1.01 ▼ | -3.50 | 28,935 | 45,000 | 16,000 | 3,555,000 | 103,312,500,000 |
| 16/05/2010 | 28,935 | -0.31 ▼ | -1.04 | 29,240 | 45,000 | 16,000 | 3,290,000 | 98,476,500,000 |
| 15/05/2010 | 29,240 | 0.46 ▲ | 1.60 | 28,780 | 45,000 | 16,000 | 3,245,000 | 97,629,500,000 |
| 14/05/2010 | 28,780 | -0.51 ▼ | -1.74 | 29,291 | 45,000 | 16,000 | 3,395,000 | 100,539,500,000 |
| 13/05/2010 | 29,291 | -0.36 ▼ | -1.21 | 29,649 | 45,000 | 17,200 | 3,445,000 | 102,963,500,000 |
| 12/05/2010 | 29,649 | -0.28 ▼ | -0.93 | 29,927 | 45,000 | 18,000 | 3,410,000 | 102,194,500,000 |
| 11/05/2010 | 29,927 | -0.34 ▼ | -1.12 | 30,267 | 45,000 | 18,000 | 3,415,000 | 102,640,500,000 |
| 10/05/2010 | 30,267 | -1.10 ▼ | -3.50 | 31,364 | 45,000 | 18,000 | 3,285,000 | 99,890,500,000 |
| 09/05/2010 | 31,364 | -0.19 ▼ | -0.60 | 31,553 | 45,000 | 18,000 | 2,965,000 | 93,030,500,000 |
| 08/05/2010 | 31,553 | 0.36 ▲ | 1.15 | 31,193 | 45,000 | 18,500 | 3,050,000 | 95,985,500,000 |
| 07/05/2010 | 31,193 | 0.00 ▲ | 0.01 | 31,189 | 45,000 | 18,500 | 3,260,000 | 100,697,500,000 |
| 06/05/2010 | 31,189 | -1.30 ▼ | -4.01 | 32,491 | 45,000 | 19,000 | 3,270,020 | 101,448,220,000 |
| 05/05/2010 | 32,491 | -0.71 ▼ | -2.14 | 33,203 | 45,000 | 19,000 | 2,970,020 | 96,745,220,000 |
| 04/05/2010 | 33,203 | -1.29 ▼ | -3.73 | 34,490 | 45,000 | 19,000 | 2,790,020 | 93,651,220,000 |
| 03/05/2010 | 34,490 | -0.83 ▼ | -2.35 | 35,319 | 45,000 | 19,800 | 2,550,020 | 89,016,220,000 |
| 02/05/2010 | 35,319 | -0.24 ▼ | -0.68 | 35,562 | 45,000 | 20,000 | 2,555,020 | 90,451,220,000 |
| 01/05/2010 | 35,562 | 0.03 ▲ | 0.09 | 35,529 | 45,000 | 26,700 | 2,610,020 | 92,691,220,000 |
| 30/04/2010 | 35,529 | -0.05 ▼ | -0.15 | 35,583 | 45,000 | 26,700 | 2,710,020 | 96,221,220,000 |
| 29/04/2010 | 35,583 | -0.02 ▼ | -0.07 | 35,607 | 45,000 | 26,700 | 2,875,020 | 102,066,220,000 |
| 28/04/2010 | 35,607 | -0.26 ▼ | -0.72 | 35,864 | 45,000 | 26,700 | 3,075,020 | 109,202,220,000 |
| 27/04/2010 | 35,864 | -0.17 ▼ | -0.46 | 36,030 | 45,000 | 26,700 | 2,715,020 | 96,882,220,000 |
| 26/04/2010 | 36,030 | 0.23 ▲ | 0.65 | 35,797 | 45,000 | 26,700 | 7,710,020 | 307,123,220,000 |
| 25/04/2010 | 35,797 | -0.08 ▼ | -0.21 | 35,873 | 45,000 | 26,700 | 2,425,020 | 86,670,220,000 |
| 24/04/2010 | 35,873 | -0.47 ▼ | -1.29 | 36,343 | 45,000 | 26,700 | 2,340,020 | 83,643,220,000 |
| 23/04/2010 | 36,343 | -0.16 ▼ | -0.43 | 36,499 | 60,000 | 26,700 | 2,371,020 | 85,379,220,000 |
| 22/04/2010 | 36,499 | -0.12 ▼ | -0.32 | 36,615 | 60,000 | 26,700 | 2,576,020 | 93,174,220,000 |
| 21/04/2010 | 36,615 | -0.25 ▼ | -0.68 | 36,866 | 60,000 | 26,700 | 2,411,000 | 87,257,500,000 |
| 20/04/2010 | 36,866 | 0.33 ▲ | 0.89 | 36,541 | 60,000 | 26,700 | 2,171,000 | 79,044,500,000 |
| 19/04/2010 | 36,541 | 0.45 ▲ | 1.24 | 36,092 | 45,000 | 26,700 | 2,450,000 | 89,076,000,000 |
| 18/04/2010 | 36,092 | 0.42 ▲ | 1.18 | 35,670 | 45,000 | 26,700 | 2,000,000 | 71,541,000,000 |
| 17/04/2010 | 35,670 | 1.58 ▲ | 4.65 | 34,086 | 45,000 | 26,700 | 1,805,000 | 64,111,000,000 |
| 16/04/2010 | 34,086 | 2.18 ▲ | 6.84 | 31,903 | 45,000 | 26,700 | 1,730,000 | 59,507,000,000 |
| 15/04/2010 | 31,903 | 0.68 ▲ | 2.17 | 31,226 | 45,000 | 26,700 | 1,400,000 | 45,388,500,000 |
| 14/04/2010 | 31,226 | 0.47 ▲ | 1.51 | 30,761 | 45,000 | 26,700 | 1,200,000 | 38,177,500,000 |
| 13/04/2010 | 30,761 | -0.14 ▼ | -0.46 | 30,903 | 45,000 | 26,700 | 900,000 | 28,354,500,000 |
| 12/04/2010 | 30,903 | -0.21 ▼ | -0.67 | 31,111 | 45,000 | 26,700 | 835,000 | 26,387,500,000 |
| 11/04/2010 | 31,111 | 0.08 ▲ | 0.24 | 31,036 | 45,000 | 26,700 | 755,000 | 23,967,500,000 |
| 10/04/2010 | 31,036 | -0.12 ▼ | -0.40 | 31,160 | 45,000 | 26,700 | 805,000 | 25,437,500,000 |
| 09/04/2010 | 31,160 | 0.12 ▲ | 0.38 | 31,043 | 45,000 | 26,700 | 885,000 | 27,930,500,000 |
| 08/04/2010 | 31,043 | 0.27 ▲ | 0.87 | 30,776 | 45,000 | 26,700 | 845,000 | 26,670,500,000 |
| 07/04/2010 | 30,776 | 0.35 ▲ | 1.16 | 30,424 | 45,000 | 20,000 | 955,000 | 30,058,500,000 |
| 06/04/2010 | 30,424 | -0.63 ▼ | -2.04 | 31,058 | 45,000 | 20,000 | 835,000 | 26,300,500,000 |
| 05/04/2010 | 31,058 | -0.86 ▼ | -2.68 | 31,913 | 45,000 | 20,000 | 660,000 | 21,287,500,000 |
| 04/04/2010 | 31,913 | -0.97 ▼ | -2.96 | 32,886 | 45,000 | 26,700 | 6,490,000 | 196,107,500,000 |
| 03/04/2010 | 32,886 | 0.05 ▲ | 0.15 | 32,838 | 45,000 | 26,700 | 6,601,020 | 199,658,400,000 |
| 02/04/2010 | 32,838 | 0.38 ▲ | 1.17 | 32,458 | 45,000 | 26,700 | 6,816,020 | 206,633,400,000 |
| 01/04/2010 | 32,458 | -0.60 ▼ | -1.82 | 33,059 | 45,000 | 26,700 | 6,786,020 | 205,308,400,000 |
| 31/03/2010 | 33,059 | -0.30 ▼ | -0.88 | 33,354 | 45,000 | 26,700 | 636,020 | 20,768,400,000 |
| 30/03/2010 | 33,354 | 0.35 ▲ | 1.05 | 33,009 | 45,000 | 26,700 | 570,020 | 18,785,900,000 |
| 29/03/2010 | 33,009 | -1.73 ▼ | -4.99 | 34,743 | 45,000 | 26,700 | 400,020 | 13,005,900,000 |
| 28/03/2010 | 34,743 | 1.17 ▲ | 3.47 | 33,578 | 45,000 | 26,700 | 220,020 | 7,495,900,000 |
| 27/03/2010 | 33,578 | 0.40 ▲ | 1.19 | 33,183 | 45,000 | 26,700 | 260,020 | 8,675,900,000 |
| 26/03/2010 | 33,183 | 0.00 ■■ | 0.00 | 33,183 | 45,000 | 26,700 | 370,020 | 12,195,900,000 |
| 25/03/2010 | 33,183 | -0.66 ▼ | -1.96 | 33,847 | 45,000 | 26,700 | 370,020 | 12,195,900,000 |
| 24/03/2010 | 33,847 | -0.48 ▼ | -1.39 | 34,323 | 45,500 | 26,700 | 460,020 | 15,190,900,000 |
| 23/03/2010 | 34,323 | 0.02 ▲ | 0.07 | 34,300 | 45,500 | 26,700 | 410,020 | 13,640,900,000 |
| 22/03/2010 | 34,300 | -0.95 ▼ | -2.68 | 35,245 | 45,500 | 26,700 | 430,020 | 14,310,900,000 |
| 21/03/2010 | 35,245 | -0.53 ▼ | -1.47 | 35,770 | 45,500 | 26,700 | 310,020 | 10,570,900,000 |
| 20/03/2010 | 35,770 | 1.03 ▲ | 2.95 | 34,744 | 45,500 | 26,700 | 290,020 | 9,970,900,000 |
| 19/03/2010 | 34,744 | 1.38 ▲ | 4.13 | 33,367 | 45,500 | 26,700 | 290,000 | 9,970,000,000 |
| 18/03/2010 | 33,367 | -0.87 ▼ | -2.55 | 34,240 | 45,000 | 26,700 | 210,000 | 7,225,000,000 |
| 17/03/2010 | 34,240 | 0.71 ▲ | 2.11 | 33,533 | 45,000 | 26,700 | 155,000 | 5,575,000,000 |
| 16/03/2010 | 33,533 | 0.76 ▲ | 2.31 | 32,775 | 45,000 | 26,700 | 165,000 | 5,875,000,000 |
| 15/03/2010 | 32,775 | 1.18 ▲ | 3.72 | 31,600 | 45,000 | 26,700 | 185,000 | 6,485,000,000 |
| 14/03/2010 | 31,600 | -3.53 ▼ | -10.06 | 35,133 | 38,500 | 26,700 | 160,000 | 5,125,000,000 |
| 13/03/2010 | 35,133 | 0.87 ▲ | 2.53 | 34,267 | 45,000 | 26,700 | 310,000 | 10,515,000,000 |
| 12/03/2010 | 34,267 | 0.62 ▲ | 1.84 | 33,647 | 45,000 | 26,700 | 339,000 | 11,408,000,000 |
| 11/03/2010 | 33,647 | 0.29 ▲ | 0.87 | 33,356 | 45,000 | 26,700 | 379,000 | 12,703,000,000 |
| 10/03/2010 | 33,356 | 1.99 ▲ | 6.36 | 31,362 | 45,000 | 26,700 | 399,000 | 13,223,000,000 |
| 09/03/2010 | 31,362 | -0.31 ▼ | -0.97 | 31,670 | 35,000 | 26,700 | 292,000 | 9,088,000,000 |
| 08/03/2010 | 31,670 | -1.20 ▼ | -3.65 | 32,870 | 35,000 | 26,700 | 218,000 | 6,820,000,000 |
| 07/03/2010 | 32,870 | 0.12 ▲ | 0.37 | 32,750 | 40,000 | 26,700 | 190,000 | 5,944,000,000 |
| 06/03/2010 | 32,750 | 1.32 ▲ | 4.21 | 31,427 | 40,000 | 26,700 | 205,000 | 6,400,000,000 |
| 05/03/2010 | 31,427 | 0.71 ▲ | 2.31 | 30,718 | 40,000 | 26,700 | 192,000 | 5,625,000,000 |
| 04/03/2010 | 30,718 | 3.22 ▲ | 11.70 | 27,500 | 40,000 | 26,700 | 192,000 | 5,544,000,000 |
| 03/03/2010 | 27,500 | -0.25 ▼ | -0.90 | 27,750 | 30,000 | 22,000 | 135,000 | 3,618,000,000 |
| 02/03/2010 | 27,750 | -0.59 ▼ | -2.07 | 28,338 | 30,000 | 22,000 | 140,000 | 3,758,000,000 |
| 01/03/2010 | 28,338 | 0.09 ▲ | 0.31 | 28,250 | 33,000 | 22,000 | 140,000 | 3,805,000,000 |
| 28/02/2010 | 28,250 | -0.25 ▼ | -0.88 | 28,500 | 33,000 | 22,000 | 90,000 | 2,430,000,000 |
| 27/02/2010 | 28,500 | -0.36 ▼ | -1.24 | 28,857 | 33,000 | 22,000 | 93,000 | 2,520,000,000 |
| 26/02/2010 | 28,857 | 0.98 ▲ | 3.52 | 27,875 | 33,000 | 22,000 | 103,000 | 2,870,000,000 |
| 25/02/2010 | 27,875 | 1.38 ▲ | 5.19 | 26,500 | 30,000 | 22,000 | 163,000 | 4,490,000,000 |
| 24/02/2010 | 26,500 | 3.50 ▲ | 15.22 | 23,000 | 30,000 | 22,000 | 93,000 | 2,480,000,000 |
| 23/02/2010 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 29,000 | 15,000 | 80,000 | 2,100,000,000 |
| 22/02/2010 | 23,000 | 8.00 ▲ | 53.33 | 15,000 | 29,000 | 15,000 | 80,000 | 2,100,000,000 |
| 21/02/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
| 20/02/2010 | 15,000 | -5.00 ▼ | -25.00 | 20,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
| 18/02/2010 | 20,000 | -1.67 ▼ | -7.69 | 21,667 | 25,000 | 15,000 | 30,000 | 650,000,000 |
| 17/02/2010 | 21,667 | -6.67 ▼ | -23.53 | 28,333 | 25,000 | 15,000 | 50,000 | 1,150,000,000 |
| 16/02/2010 | 28,333 | 0.00 ■■ | 0.00 | 28,333 | 45,000 | 15,000 | 35,000 | 875,000,000 |
| 15/02/2010 | 28,333 | -16.67 ▼ | -37.04 | 45,000 | 45,000 | 15,000 | 35,000 | 875,000,000 |
| 14/02/2010 | 45,000 | 0.00 ■■ | 0.00 | 45,000 | 45,000 | 45,000 | 5,000 | 225,000,000 |
| 13/02/2010 | 45,000 | 20.00 ▲ | 80.00 | 25,000 | 45,000 | 45,000 | 5,000 | 225,000,000 |
| 11/02/2010 | 25,000 | -5.50 ▼ | -18.03 | 30,500 | 25,000 | 25,000 | 20,000 | 500,000,000 |
| 10/02/2010 | 30,500 | -5.50 ▼ | -15.28 | 36,000 | 36,000 | 25,000 | 25,000 | 680,000,000 |
| 09/02/2010 | 36,000 | 5.50 ▲ | 18.03 | 30,500 | 36,000 | 36,000 | 5,000 | 180,000,000 |
| 08/02/2010 | 30,500 | 0.00 ■■ | 0.00 | 30,500 | 36,000 | 25,000 | 25,000 | 680,000,000 |
| 07/02/2010 | 30,500 | -2.17 ▼ | -6.63 | 32,667 | 36,000 | 25,000 | 25,000 | 680,000,000 |
| 04/02/2010 | 32,667 | 0.00 ■■ | 0.00 | 32,667 | 40,000 | 22,000 | 35,000 | 1,020,000,000 |
| 03/02/2010 | 32,667 | 0.00 ■■ | 0.00 | 32,667 | 40,000 | 22,000 | 35,000 | 1,020,000,000 |
| 02/02/2010 | 32,667 | -0.83 ▼ | -2.49 | 33,500 | 40,000 | 22,000 | 35,000 | 1,020,000,000 |
| 01/02/2010 | 33,500 | 17.50 ▲ | 109.38 | 16,000 | 40,000 | 22,000 | 40,000 | 1,200,000,000 |
| 24/01/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
| 23/01/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
| 22/01/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
| 21/01/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
| 20/01/2010 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 40,000 | 640,000,000 |
| 19/01/2010 | 16,000 | -0.33 ▼ | -2.04 | 16,333 | 16,000 | 16,000 | 40,000 | 640,000,000 |
| 18/01/2010 | 16,333 | 0.00 ■■ | 0.00 | 16,333 | 17,000 | 16,000 | 60,000 | 980,000,000 |
| 17/01/2010 | 16,333 | -0.67 ▼ | -3.92 | 17,000 | 17,000 | 16,000 | 60,000 | 980,000,000 |
| 16/01/2010 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
| 15/01/2010 | 17,000 | 2.00 ▲ | 13.33 | 15,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
| 09/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
| 08/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
| 07/01/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
| 06/01/2010 | 15,000 | -19,985.00 ▼ | -99.93 | 20,000,000 | 15,000 | 15,000 | 5,000 | 75,000,000 |
| 21/12/2009 | 20,000,000 | 0.00 ■■ | 0.00 | 20,000,000 | 20,000,000 | 20,000,000 | 20,000 | 400,000,000,000 |
| 20/12/2009 | 20,000,000 | 0.00 ■■ | 0.00 | 20,000,000 | 20,000,000 | 20,000,000 | 20,000 | 400,000,000,000 |
| 19/12/2009 | 20,000,000 | 0.00 ■■ | 0.00 | 20,000,000 | 20,000,000 | 20,000,000 | 20,000 | 400,000,000,000 |
| 18/12/2009 | 20,000,000 | 0.00 ■■ | 0.00 | 20,000,000 | 20,000,000 | 20,000,000 | 20,000 | 400,000,000,000 |
| 17/12/2009 | 20,000,000 | 0.00 ■■ | 0.00 | 20,000,000 | 20,000,000 | 20,000,000 | 20,000 | 400,000,000,000 |
| 16/12/2009 | 20,000,000 | 19,980.00 ▲ | 99,900.00 | 20,000 | 20,000,000 | 20,000,000 | 20,000 | 400,000,000,000 |
| 18/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 5,000 | 100,000,000 |
| 17/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 5,000 | 100,000,000 |
| 16/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 5,000 | 100,000,000 |
| 15/11/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 5,000 | 100,000,000 |
| 14/11/2009 | 20,000 | 0.50 ▲ | 2.56 | 19,500 | 20,000 | 20,000 | 45,000 | 900,000,000 |
| 13/11/2009 | 19,500 | 0.17 ▲ | 0.86 | 19,333 | 20,000 | 18,000 | 75,000 | 1,440,000,000 |
| 12/11/2009 | 19,333 | 0.00 ■■ | 0.00 | 19,333 | 20,000 | 18,000 | 70,000 | 1,340,000,000 |
| 11/11/2009 | 19,333 | 0.33 ▲ | 1.75 | 19,000 | 20,000 | 18,000 | 70,000 | 1,340,000,000 |
| 10/11/2009 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 20,000 | 18,000 | 50,000 | 940,000,000 |
| 09/11/2009 | 19,000 | 1.00 ▲ | 5.56 | 18,000 | 20,000 | 18,000 | 50,000 | 940,000,000 |
| 08/11/2009 | 18,000 | -4.00 ▼ | -18.18 | 22,000 | 18,000 | 18,000 | 30,000 | 540,000,000 |
| 03/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 5,000 | 110,000,000 |
| 02/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 5,000 | 110,000,000 |
| 01/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 5,000 | 110,000,000 |
| 31/10/2009 | 22,000 | 3.00 ▲ | 15.79 | 19,000 | 22,000 | 22,000 | 5,000 | 110,000,000 |
| 30/10/2009 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 22,000 | 16,000 | 10,000 | 190,000,000 |
| 29/10/2009 | 19,000 | 3.00 ▲ | 18.75 | 16,000 | 22,000 | 16,000 | 10,000 | 190,000,000 |
| 28/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 5,000 | 80,000,000 |
| 27/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 5,000 | 80,000,000 |
| 26/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 5,000 | 80,000,000 |
| 25/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 5,000 | 80,000,000 |
| 24/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 5,000 | 80,000,000 |
| 23/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 5,000 | 80,000,000 |
| 22/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 5,000 | 80,000,000 |
| 21/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 10,000 | 160,000,000 |
| 20/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 10,000 | 160,000,000 |
| 19/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 10,000 | 160,000,000 |
| 18/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 10,000 | 160,000,000 |
| 17/10/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 10,000 | 160,000,000 |
| 16/10/2009 | 16,000 | 1.00 ▲ | 6.67 | 15,000 | 16,000 | 16,000 | 10,000 | 160,000,000 |
| 07/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 06/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 05/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 04/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 03/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 02/10/2009 | 15,000 | -3.00 ▼ | -16.67 | 18,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 10/08/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 5,000 | 90,000,000 |
| 09/08/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 5,000 | 90,000,000 |
| 08/08/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 5,000 | 90,000,000 |
| 07/08/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 5,000 | 90,000,000 |
| 06/08/2009 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 5,000 | 90,000,000 |
| 05/08/2009 | 18,000 | -2.00 ▼ | -10.00 | 20,000 | 18,000 | 18,000 | 5,000 | 90,000,000 |
| 14/07/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 5,000 | 100,000,000 |
| 13/07/2009 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 5,000 | 100,000,000 |
| 12/07/2009 | 20,000 | 4.00 ▲ | 25.00 | 16,000 | 20,000 | 20,000 | 5,000 | 100,000,000 |
| 11/07/2009 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 20,000 | 12,000 | 10,000 | 160,000,000 |
| 10/07/2009 | 16,000 | 4.00 ▲ | 33.33 | 12,000 | 20,000 | 12,000 | 10,000 | 160,000,000 |
| 09/07/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 5,000 | 60,000,000 |
| 08/07/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 5,000 | 60,000,000 |
| 07/07/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 5,000 | 60,000,000 |
| 06/07/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 5,000 | 60,000,000 |
| 05/07/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 5,000 | 60,000,000 |
| 04/07/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 5,000 | 60,000,000 |
| 03/07/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 5,000 | 60,000,000 |
| 02/07/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 5,000 | 60,000,000 |
| 01/07/2009 | 12,000 | 0.00 ■■ | 0.00 | 0 | 12,000 | 12,000 | 5,000 | 60,000,000 |