Lịch sử giao dịch IDV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát triển Hạ tầng Vĩnh Phúc
Vinh Phuc Infrastructure Development JSC
Mã CK: IDV 30.80 ■■ 0 (0%) (cập nhật 00:15 02/02/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bất động sản
Website: http://www.vpid.vn

IDV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/02/2023	30,800	0.00 ■■	0.00	30,800	30,800	30,300	14,700	452,760,000
01/02/2023	30,800	0.10 ▲	0.32	30,700	31,300	30,600	33,400	1,028,720,000
31/01/2023	30,700	-0.30 ▼	-0.98	31,000	31,000	30,700	2,800	85,960,000
30/01/2023	31,000	0.20 ▲	0.65	30,800	31,400	30,300	4,300	133,300,000
27/01/2023	30,800	0.30 ▲	0.97	30,500	30,900	30,000	9,800	301,840,000
19/01/2023	30,500	-0.50 ▼	-1.64	31,000	30,900	30,000	16,700	509,350,000
18/01/2023	31,000	1.00 ▲	3.23	30,000	31,200	30,000	9,900	306,900,000
17/01/2023	30,000	-0.60 ▼	-2.00	30,600	31,300	30,000	25,300	759,000,000
16/01/2023	30,600	-0.40 ▼	-1.31	31,000	31,300	28,700	10,900	333,540,000
13/01/2023	31,000	0.50 ▲	1.61	30,500	31,400	30,000	4,000	124,000,000
12/01/2023	30,500	-0.80 ▼	-2.62	31,300	30,500	30,500	2,000	61,000,000
11/01/2023	31,300	0.80 ▲	2.56	30,500	32,000	30,000	20,700	647,910,000
10/01/2023	30,500	-0.30 ▼	-0.98	30,800	30,500	30,300	1,500	45,750,000
09/01/2023	30,800	0.20 ▲	0.65	30,600	32,800	30,100	6,400	197,120,000
06/01/2023	30,600	0.30 ▲	0.98	30,300	30,600	30,000	7,200	220,320,000
05/01/2023	30,300	1.20 ▲	3.96	29,100	30,300	29,800	10,600	321,180,000
04/01/2023	29,100	-0.30 ▼	-1.03	29,400	31,900	29,100	8,600	250,260,000
03/01/2023	29,400	0.20 ▲	0.68	29,200	30,400	29,400	900	26,460,000
30/12/2022	29,200	0.10 ▲	0.34	29,100	29,900	29,100	18,100	528,520,000
29/12/2022	29,100	0.10 ▲	0.34	29,000	29,900	29,100	2,100	61,110,000
28/12/2022	29,000	-0.80 ▼	-2.76	29,800	30,200	29,000	200	5,800,000
27/12/2022	29,800	1.20 ▲	4.03	28,600	29,900	28,600	300	8,940,000
26/12/2022	28,600	-1.00 ▼	-3.50	29,600	29,000	28,600	3,500	100,100,000
23/12/2022	29,600	-0.10 ▼	-0.34	29,700	29,600	29,400	600	17,760,000
22/12/2022	29,700	1.20 ▲	4.04	28,500	29,800	28,700	3,400	100,980,000
21/12/2022	28,500	-0.80 ▼	-2.81	29,300	29,500	28,500	4,500	128,250,000
20/12/2022	29,300	-1.10 ▼	-3.75	30,400	30,400	29,000	28,000	820,400,000
19/12/2022	30,400	-0.60 ▼	-1.97	31,000	32,000	30,200	6,100	185,440,000
15/12/2022	30,600	-0.10 ▼	-0.33	30,700	30,700	30,500	4,800	146,880,000
14/12/2022	30,700	0.20 ▲	0.65	30,500	30,700	30,500	1,500	46,050,000
13/12/2022	30,500	-0.30 ▼	-0.98	30,800	30,500	30,200	14,600	445,300,000
12/12/2022	30,800	0.30 ▲	0.97	30,500	31,500	30,500	4,900	150,920,000
09/12/2022	30,500	-0.50 ▼	-1.64	31,000	30,500	30,400	14,000	427,000,000
08/12/2022	31,000	0.50 ▲	1.61	30,500	31,500	30,500	14,300	443,300,000
07/12/2022	30,500	-0.50 ▼	-1.64	31,000	30,500	30,500	5,100	155,550,000
06/12/2022	31,000	-0.20 ▼	-0.65	31,200	33,100	31,000	49,200	1,525,200,000
05/12/2022	31,700	-0.80 ▼	-2.52	32,500	34,200	31,700	5,900	187,030,000
02/12/2022	32,500	-0.30 ▼	-0.92	32,800	32,800	31,100	14,000	455,000,000
01/12/2022	32,800	0.90 ▲	2.74	31,900	34,400	28,900	6,700	219,760,000
30/11/2022	31,900	1.40 ▲	4.39	30,500	33,500	30,300	3,900	124,410,000
29/11/2022	30,500	0.70 ▲	2.30	29,800	30,500	29,900	9,200	280,600,000
28/11/2022	29,800	0.30 ▲	1.01	29,500	30,800	29,800	2,400	71,520,000
25/11/2022	29,500	-0.10 ▼	-0.34	29,600	29,700	28,900	2,800	82,600,000
24/11/2022	29,600	0.40 ▲	1.35	29,200	29,600	29,000	4,100	121,360,000
23/11/2022	29,200	-0.20 ▼	-0.68	29,400	31,300	29,100	1,200	35,040,000
22/11/2022	29,400	1.30 ▲	4.42	28,100	29,700	27,900	8,000	235,200,000
21/11/2022	28,100	-0.60 ▼	-2.14	28,700	28,700	28,000	2,000	56,200,000
18/11/2022	28,700	1.20 ▲	4.18	27,500	28,700	27,500	3,600	103,320,000
17/11/2022	27,700	0.20 ▲	0.72	27,500	29,700	27,500	4,400	121,880,000
16/11/2022	27,500	1.00 ▲	3.64	26,500	29,100	24,000	11,200	308,000,000
15/11/2022	26,500	-2.80 ▼	-10.57	29,300	31,300	26,500	17,300	458,450,000
14/11/2022	29,300	-3.20 ▼	-10.92	32,500	31,400	29,300	18,000	527,400,000
11/11/2022	32,500	2.70 ▲	8.31	29,800	32,700	30,000	7,700	250,250,000
10/11/2022	29,800	-3.30 ▼	-11.07	33,100	33,100	29,800	6,400	190,720,000
09/11/2022	33,100	-0.10 ▼	-0.30	33,200	33,300	33,000	3,400	112,540,000
08/11/2022	33,200	-0.30 ▼	-0.90	33,500	34,100	33,200	2,500	83,000,000
07/11/2022	33,500	-1.00 ▼	-2.99	34,500	34,100	31,100	6,700	224,450,000
04/11/2022	34,500	-0.20 ▼	-0.58	34,700	34,700	33,900	6,400	220,800,000
03/11/2022	34,700	-0.30 ▼	-0.86	35,000	35,000	34,700	11,000	381,700,000
02/11/2022	35,000	0.00 ■■	0.00	35,000	36,400	35,000	5,400	189,000,000
01/11/2022	35,000	0.00 ■■	0.00	35,000	35,300	34,100	12,500	437,500,000
31/10/2022	35,000	-1.30 ▼	-3.71	36,300	35,000	34,800	5,800	203,000,000
28/10/2022	36,300	0.30 ▲	0.83	36,000	36,600	35,600	1,800	65,340,000
27/10/2022	36,000	0.60 ▲	1.67	35,400	36,700	35,700	1,400	50,400,000
26/10/2022	35,400	-1.10 ▼	-3.11	36,500	36,000	34,000	5,400	191,160,000
25/10/2022	36,500	-0.20 ▼	-0.55	36,700	36,800	36,000	25,700	938,050,000
24/10/2022	36,700	-0.70 ▼	-1.91	37,400	37,200	33,700	18,600	682,620,000
21/10/2022	37,400	-0.30 ▼	-0.80	37,700	37,400	36,600	2,800	104,720,000
20/10/2022	37,700	-0.40 ▼	-1.06	38,100	38,100	37,100	2,000	75,400,000
19/10/2022	38,100	-0.20 ▼	-0.52	38,300	38,400	37,700	1,000	38,100,000
18/10/2022	38,300	0.00 ■■	0.00	38,300	38,300	37,600	10,600	405,980,000
17/10/2022	38,300	0.50 ▲	1.31	37,800	38,900	37,100	9,700	371,510,000
14/10/2022	37,800	0.10 ▲	0.26	37,700	39,000	37,000	5,800	219,240,000
13/10/2022	37,700	-0.10 ▼	-0.27	37,800	37,700	37,600	1,000	37,700,000
12/10/2022	37,800	1.30 ▲	3.44	36,500	37,900	35,000	5,800	219,240,000
11/10/2022	36,500	-1.40 ▼	-3.84	37,900	37,400	35,700	10,800	394,200,000
07/10/2022	37,900	-1.00 ▼	-2.64	38,900	38,900	37,000	11,500	435,850,000
06/10/2022	38,900	-1.10 ▼	-2.83	40,000	39,000	37,500	2,000	77,800,000
05/10/2022	40,000	2.20 ▲	5.50	37,800	40,000	37,900	8,600	344,000,000
04/10/2022	37,800	-0.10 ▼	-0.26	37,900	37,900	37,800	2,900	109,620,000
03/10/2022	37,900	0.10 ▲	0.26	37,800	40,700	37,800	4,100	155,390,000
30/09/2022	37,800	-3.30 ▼	-8.73	41,100	40,800	37,200	7,400	279,720,000
29/09/2022	41,100	-0.10 ▼	-0.24	41,200	41,300	40,000	23,600	969,960,000
28/09/2022	41,200	-0.10 ▼	-0.24	41,300	41,500	41,000	1,700	70,040,000
27/09/2022	41,300	0.20 ▲	0.48	41,100	41,300	41,100	5,600	231,280,000
26/09/2022	41,100	-1.00 ▼	-2.43	42,100	42,100	41,000	11,200	460,320,000
23/09/2022	42,100	-2.70 ▼	-6.41	44,800	43,900	42,100	2,600	109,460,000
22/09/2022	44,800	2.40 ▲	5.36	42,400	45,400	42,000	2,900	129,920,000
21/09/2022	42,400	-0.10 ▼	-0.24	42,500	42,600	42,100	10,800	457,920,000
20/09/2022	42,500	-0.40 ▼	-0.94	42,900	42,600	42,000	13,300	565,250,000
19/09/2022	42,900	-0.30 ▼	-0.70	43,200	43,600	42,000	11,500	493,350,000
16/09/2022	43,200	-0.80 ▼	-1.85	44,000	44,000	43,200	1,700	73,440,000
15/09/2022	44,000	0.00 ■■	0.00	44,000	44,100	43,900	5,500	242,000,000
14/09/2022	44,000	-0.20 ▼	-0.45	44,200	44,000	42,100	12,400	545,600,000
13/09/2022	44,200	0.10 ▲	0.23	44,100	44,400	44,100	15,800	698,360,000
12/09/2022	44,100	0.20 ▲	0.45	43,900	44,600	44,000	30,900	1,362,690,000
09/09/2022	43,900	-0.50 ▼	-1.14	44,400	44,400	41,500	27,300	1,198,470,000
08/09/2022	44,400	-0.70 ▼	-1.58	45,100	44,500	44,400	4,400	195,360,000
07/09/2022	45,100	0.10 ▲	0.22	45,000	45,200	44,500	10,200	460,020,000
06/09/2022	45,000	0.60 ▲	1.33	44,400	45,200	44,500	6,000	270,000,000
05/09/2022	44,400	-0.40 ▼	-0.90	44,800	44,800	44,300	2,700	119,880,000
31/08/2022	44,800	-0.10 ▼	-0.22	44,900	44,900	44,100	4,300	192,640,000
30/08/2022	44,900	0.00 ■■	0.00	44,900	44,900	44,900	4,100	184,090,000
29/08/2022	44,900	-0.40 ▼	-0.89	45,300	44,900	44,000	11,800	529,820,000
26/08/2022	45,300	0.00 ■■	0.00	45,300	45,300	45,100	1,700	77,010,000
25/08/2022	45,300	0.00 ■■	0.00	45,300	45,600	45,000	2,400	108,720,000
24/08/2022	45,300	0.30 ▲	0.66	45,000	45,300	44,600	4,500	203,850,000
23/08/2022	45,000	0.40 ▲	0.89	44,600	45,000	44,400	1,900	85,500,000
22/08/2022	44,600	-0.20 ▼	-0.45	44,800	45,700	44,500	7,800	347,880,000
19/08/2022	44,800	-0.70 ▼	-1.56	45,500	45,500	44,800	5,100	228,480,000
18/08/2022	45,500	-0.20 ▼	-0.44	45,700	45,800	45,000	3,700	168,350,000
17/08/2022	45,700	0.10 ▲	0.22	45,600	46,600	45,000	28,700	1,311,590,000
16/08/2022	45,600	-0.40 ▼	-0.88	46,000	45,900	45,100	4,600	209,760,000
15/08/2022	46,000	-0.50 ▼	-1.09	46,500	46,600	42,500	6,600	303,600,000
12/08/2022	46,500	0.10 ▲	0.22	46,400	46,600	45,200	8,200	381,300,000
11/08/2022	46,400	-0.60 ▼	-1.29	47,000	47,900	42,300	17,000	788,800,000
10/08/2022	47,000	0.10 ▲	0.21	46,900	47,400	45,600	2,800	131,600,000
09/08/2022	46,900	1.60 ▲	3.41	45,300	47,700	44,000	19,600	919,240,000
08/08/2022	45,300	0.50 ▲	1.10	44,800	45,300	44,300	13,600	616,080,000
05/08/2022	44,800	-0.10 ▼	-0.22	44,900	44,900	44,000	9,800	439,040,000
04/08/2022	44,900	1.00 ▲	2.23	43,900	45,200	44,000	12,200	547,780,000
03/08/2022	43,900	-0.10 ▼	-0.23	44,000	44,000	43,800	7,200	316,080,000
02/08/2022	44,000	0.00 ■■	0.00	44,000	44,200	43,900	6,600	290,400,000
01/08/2022	44,000	0.00 ■■	0.00	44,000	44,100	43,600	4,000	176,000,000
29/07/2022	44,000	0.00 ■■	0.00	44,000	44,200	43,200	4,000	176,000,000
28/07/2022	44,000	0.60 ▲	1.36	43,400	44,500	43,000	11,500	506,000,000
27/07/2022	43,400	0.00 ■■	0.00	43,400	43,400	43,000	4,900	212,660,000
26/07/2022	43,400	-0.40 ▼	-0.92	43,800	43,600	43,100	7,700	334,180,000
25/07/2022	43,800	0.40 ▲	0.91	43,400	47,700	42,100	9,100	398,580,000
22/07/2022	43,400	-0.40 ▼	-0.92	43,800	43,800	42,700	3,200	138,880,000
21/07/2022	43,800	0.40 ▲	0.91	43,400	47,700	43,300	3,800	166,440,000
20/07/2022	43,400	0.20 ▲	0.46	43,200	43,500	42,300	4,000	173,600,000
19/07/2022	43,200	0.20 ▲	0.46	43,000	43,200	43,000	1,800	77,760,000
18/07/2022	43,000	0.20 ▲	0.47	42,800	43,400	42,800	4,800	206,400,000
15/07/2022	42,800	0.00 ■■	0.00	42,800	42,800	41,700	8,600	368,080,000
14/07/2022	42,800	0.30 ▲	0.70	42,500	42,900	42,500	8,800	376,640,000
13/07/2022	42,500	-0.30 ▼	-0.71	42,800	42,900	42,300	8,700	369,750,000
12/07/2022	42,800	1.20 ▲	2.80	41,600	43,200	41,300	28,200	1,206,960,000
11/07/2022	41,600	-1.10 ▼	-2.64	42,700	42,600	41,000	18,800	782,080,000
08/07/2022	42,700	1.20 ▲	2.81	41,500	43,000	41,500	11,600	495,320,000
07/07/2022	41,500	-0.50 ▼	-1.20	42,000	42,000	41,400	7,900	327,850,000
06/07/2022	42,000	-0.30 ▼	-0.71	42,300	42,700	41,000	4,600	193,200,000
05/07/2022	42,300	-0.20 ▼	-0.47	42,500	42,300	41,600	1,400	59,220,000
04/07/2022	42,500	-0.20 ▼	-0.47	42,700	42,700	42,000	19,500	828,750,000
01/07/2022	42,700	-0.20 ▼	-0.47	42,900	42,700	41,900	9,900	422,730,000
30/06/2022	42,900	-0.20 ▼	-0.47	43,100	43,100	42,200	4,200	180,180,000
29/06/2022	43,100	-0.20 ▼	-0.46	43,300	43,200	42,000	6,000	258,600,000
28/06/2022	43,300	0.10 ▲	0.23	43,200	43,300	42,300	7,600	329,080,000
27/06/2022	43,200	0.00 ■■	0.00	43,200	43,400	42,300	1,600	69,120,000
24/06/2022	43,200	0.40 ▲	0.93	42,800	43,300	38,600	12,800	552,960,000
23/06/2022	42,800	-0.70 ▼	-1.64	43,500	43,700	41,700	10,100	432,280,000
22/06/2022	43,500	1.00 ▲	2.30	42,500	43,800	41,700	7,800	339,300,000
21/06/2022	42,500	-3.10 ▼	-7.29	45,600	44,000	41,400	10,100	429,250,000
20/06/2022	45,600	-1.40 ▼	-3.07	47,000	46,200	43,100	14,100	642,960,000
17/06/2022	47,000	-2.30 ▼	-4.89	49,300	48,000	46,000	16,500	775,500,000
16/06/2022	49,300	-0.10 ▼	-0.20	49,400	50,500	49,300	10,400	512,720,000
15/06/2022	49,400	-0.60 ▼	-1.21	50,000	50,100	48,000	6,600	326,040,000
14/06/2022	50,000	-0.40 ▼	-0.80	50,400	51,000	49,500	6,600	330,000,000
13/06/2022	50,400	-2.10 ▼	-4.17	52,500	51,600	50,000	17,600	887,040,000
10/06/2022	52,500	-0.10 ▼	-0.19	52,600	52,700	51,200	2,500	131,250,000
09/06/2022	52,600	0.50 ▲	0.95	52,100	52,600	51,600	8,600	452,360,000
08/06/2022	52,100	0.30 ▲	0.58	51,800	52,100	50,200	11,800	614,780,000
07/06/2022	51,800	0.40 ▲	0.77	51,400	51,800	49,600	6,100	315,980,000
06/06/2022	51,400	-0.50 ▼	-0.97	51,900	52,300	50,600	5,600	287,840,000
03/06/2022	51,900	-0.40 ▼	-0.77	52,300	52,700	51,900	5,900	306,210,000
02/06/2022	52,300	0.60 ▲	1.15	51,700	52,900	51,700	14,200	742,660,000
01/06/2022	51,700	-0.70 ▼	-1.35	52,400	52,400	51,500	16,400	847,880,000
31/05/2022	52,400	0.80 ▲	1.53	51,600	52,800	51,600	18,700	979,880,000
30/05/2022	51,600	0.10 ▲	0.19	51,500	51,900	51,300	26,100	1,346,760,000
27/05/2022	51,500	0.10 ▲	0.19	51,400	51,900	51,400	8,500	437,750,000
26/05/2022	51,400	0.00 ■■	0.00	51,400	53,300	51,100	14,700	755,580,000
25/05/2022	51,400	1.20 ▲	2.33	50,200	51,700	50,100	14,700	755,580,000
24/05/2022	50,200	-0.30 ▼	-0.60	50,500	50,400	50,000	8,200	411,640,000
23/05/2022	50,500	-1.50 ▼	-2.97	52,000	53,400	50,500	22,500	1,136,250,000
20/05/2022	52,000	-0.70 ▼	-1.35	52,700	53,300	52,000	14,500	754,000,000
19/05/2022	52,700	-0.30 ▼	-0.57	53,000	52,800	52,000	2,400	126,480,000
18/05/2022	53,000	-0.50 ▼	-0.94	53,500	53,600	52,700	6,300	333,900,000
17/05/2022	53,500	0.50 ▲	0.93	53,000	53,500	50,000	17,600	941,600,000
16/05/2022	53,000	-0.20 ▼	-0.38	53,200	53,400	51,000	12,700	673,100,000
13/05/2022	53,200	-1.70 ▼	-3.20	54,900	54,600	51,000	9,100	484,120,000
12/05/2022	54,900	-1.00 ▼	-1.82	55,900	55,500	54,000	6,600	362,340,000
11/05/2022	55,900	0.10 ▲	0.18	55,800	55,900	54,600	10,300	575,770,000
10/05/2022	55,800	0.80 ▲	1.43	55,000	55,800	54,100	21,700	1,210,860,000
09/05/2022	55,000	-1.40 ▼	-2.55	56,400	56,400	53,500	29,500	1,622,500,000
29/04/2022	60,800	3.40 ▲	5.59	57,400	61,500	54,600	64,500	3,921,600,000
28/04/2022	57,400	0.90 ▲	1.57	56,500	57,400	56,900	6,500	373,100,000
27/04/2022	56,500	0.10 ▲	0.18	56,400	56,700	56,000	9,200	519,800,000
26/04/2022	56,400	-0.10 ▼	-0.18	56,500	56,900	51,000	32,500	1,833,000,000
25/04/2022	59,700	0.00 ■■	0.00	59,700	0	0	0	0
23/04/2022	59,700	1.20 ▲	2.01	58,500	60,000	57,400	1,450	86,565,000
22/04/2022	59,700	1.20 ▲	2.01	58,500	60,000	57,400	1,450	86,565,000
21/04/2022	58,500	-2.10 ▼	-3.59	60,600	59,700	58,000	2,070	121,095,000
20/04/2022	60,600	-0.60 ▼	-0.99	61,200	60,600	58,500	2,320	140,592,000
19/04/2022	61,200	-0.40 ▼	-0.65	61,600	62,400	61,000	2,440	149,328,000
18/04/2022	61,600	-0.90 ▼	-1.46	62,500	63,200	61,000	2,270	139,832,000
16/04/2022	62,500	1.10 ▲	1.76	61,400	63,000	62,000	1,200	75,000,000
15/04/2022	62,500	1.10 ▲	1.76	61,400	63,000	62,000	12,000	750,000,000
14/04/2022	61,400	0.00 ■■	0.00	61,400	61,700	61,400	2,700	165,780,000
13/04/2022	61,400	1.00 ▲	1.63	60,400	61,400	60,400	10,400	638,560,000
12/04/2022	60,400	-1.70 ▼	-2.81	62,100	62,200	60,100	27,400	1,654,960,000
08/04/2022	62,100	-0.80 ▼	-1.29	62,900	63,000	62,100	27,800	1,726,380,000
07/04/2022	62,900	-1.10 ▼	-1.75	64,000	63,400	62,300	27,700	1,742,330,000
06/04/2022	64,000	-0.80 ▼	-1.25	64,800	64,500	63,900	35,600	2,278,400,000
05/04/2022	64,800	-0.30 ▼	-0.46	65,100	66,000	64,400	17,200	1,114,560,000
04/04/2022	65,100	2.10 ▲	3.23	63,000	65,300	63,000	33,400	2,174,340,000
01/04/2022	63,000	-0.10 ▼	-0.16	63,100	63,500	62,700	18,800	1,184,400,000
31/03/2022	63,100	-0.70 ▼	-1.11	63,800	64,100	63,100	15,800	996,980,000
30/03/2022	63,800	-0.60 ▼	-0.94	64,400	64,100	63,100	21,600	1,378,080,000
29/03/2022	64,400	1.30 ▲	2.02	63,100	64,400	62,400	32,900	2,118,760,000
28/03/2022	63,100	0.60 ▲	0.95	62,500	63,500	61,600	30,500	1,924,550,000
25/03/2022	62,500	-1.00 ▼	-1.60	63,500	63,600	62,400	44,700	2,793,750,000
24/03/2022	63,500	-0.20 ▼	-0.31	63,700	63,800	62,500	63,700	4,044,950,000
23/03/2022	63,700	-0.40 ▼	-0.63	64,100	64,100	62,900	54,800	3,490,760,000
22/03/2022	64,100	-0.40 ▼	-0.62	64,500	64,500	63,400	36,900	2,365,290,000
21/03/2022	64,500	-0.80 ▼	-1.24	65,300	65,000	63,500	40,200	2,592,900,000
18/03/2022	65,300	-0.50 ▼	-0.77	65,800	65,800	63,500	137,800	8,998,340,000
17/03/2022	65,800	1.00 ▲	1.52	64,800	65,800	63,800	55,300	3,638,740,000
16/03/2022	64,800	0.00 ■■	0.00	64,800	64,800	63,900	44,900	2,909,520,000
15/03/2022	64,800	0.00 ■■	0.00	64,800	66,000	63,500	32,600	2,112,480,000
14/03/2022	64,800	-1.00 ▼	-1.54	65,800	65,700	63,600	11,200	725,760,000
11/03/2022	65,800	-0.50 ▼	-0.76	66,300	66,000	64,000	53,500	3,520,300,000
10/03/2022	66,300	-0.20 ▼	-0.30	66,500	66,600	63,800	82,300	5,456,490,000
09/03/2022	66,500	0.20 ▲	0.30	66,300	66,800	63,800	110,300	7,334,950,000
08/03/2022	66,300	-1.10 ▼	-1.66	67,400	67,400	64,600	15,700	1,040,910,000
07/03/2022	67,400	-0.70 ▼	-1.04	68,100	68,000	64,000	44,300	2,985,820,000
04/03/2022	68,100	0.00 ■■	0.00	68,100	68,100	67,000	40,900	2,785,290,000
03/03/2022	68,100	2.00 ▲	2.94	66,100	68,100	66,000	44,900	3,057,690,000
02/03/2022	66,100	1.10 ▲	1.66	65,000	66,400	64,700	127,600	8,434,360,000
01/03/2022	78,000	3.10 ▲	3.97	74,900	78,000	74,100	93,200	7,269,600,000
28/02/2022	74,900	-0.50 ▼	-0.67	75,400	75,900	73,100	34,100	2,554,090,000
25/02/2022	75,400	3.00 ▲	3.98	72,400	76,100	72,000	74,300	5,602,220,000
24/02/2022	72,400	-0.60 ▼	-0.83	73,000	73,500	70,800	57,000	4,126,800,000
23/02/2022	73,000	2.70 ▲	3.70	70,300	73,000	70,300	67,300	4,912,900,000
22/02/2022	70,300	-0.60 ▼	-0.85	70,900	70,900	69,000	27,400	1,926,220,000
21/02/2022	70,900	-0.50 ▼	-0.71	71,400	71,200	69,500	39,000	2,765,100,000
18/02/2022	71,400	3.00 ▲	4.20	68,400	71,900	68,200	37,900	2,706,060,000
17/02/2022	68,400	0.00 ■■	0.00	68,400	68,400	67,900	30,000	2,052,000,000
16/02/2022	68,400	0.10 ▲	0.15	68,300	68,800	68,300	19,000	1,299,600,000
15/02/2022	68,300	0.30 ▲	0.44	68,000	68,500	68,000	21,000	1,434,300,000
14/02/2022	68,000	-0.30 ▼	-0.44	68,300	68,300	67,700	32,900	2,237,200,000
11/02/2022	68,300	0.00 ■■	0.00	68,300	68,500	68,000	10,200	696,660,000
10/02/2022	68,300	0.10 ▲	0.15	68,200	68,700	68,100	8,600	587,380,000
09/02/2022	68,200	-0.30 ▼	-0.44	68,500	69,000	68,100	9,600	654,720,000
08/02/2022	68,500	-0.20 ▼	-0.29	68,700	68,500	67,100	4,500	308,250,000
07/02/2022	68,700	0.20 ▲	0.29	68,500	69,000	68,500	2,300	158,010,000
28/01/2022	68,500	0.70 ▲	1.02	67,800	68,800	67,500	12,200	835,700,000
27/01/2022	67,800	0.00 ■■	0.00	67,800	69,000	67,800	9,400	637,320,000
26/01/2022	67,800	0.90 ▲	1.33	66,900	68,000	67,500	17,300	1,172,940,000
25/01/2022	66,900	1.00 ▲	1.49	65,900	67,000	66,500	9,900	662,310,000
24/01/2022	65,900	-2.10 ▼	-3.19	68,000	68,000	65,900	36,900	2,431,710,000
21/01/2022	68,000	-1.50 ▼	-2.21	69,500	69,500	67,200	63,100	4,290,800,000
20/01/2022	69,500	1.10 ▲	1.58	68,400	69,800	66,500	24,900	1,730,550,000
19/01/2022	68,400	0.50 ▲	0.73	67,900	68,400	66,000	16,300	1,114,920,000
18/01/2022	67,900	-1.00 ▼	-1.47	68,900	69,200	67,500	30,000	2,037,000,000
17/01/2022	68,900	-1.10 ▼	-1.60	70,000	70,500	68,000	42,800	2,948,920,000
14/01/2022	70,000	0.00 ■■	0.00	70,000	71,300	70,000	59,900	4,193,000,000
13/01/2022	70,000	-1.80 ▼	-2.57	71,800	72,900	70,000	37,100	2,597,000,000
12/01/2022	71,800	-2.00 ▼	-2.79	73,800	73,800	70,800	24,900	1,787,820,000
11/01/2022	73,800	0.00 ■■	0.00	73,800	74,500	73,000	35,900	2,649,420,000
10/01/2022	73,800	3.80 ▲	5.15	70,000	77,000	70,000	95,300	7,033,140,000
07/01/2022	70,000	1.40 ▲	2.00	68,600	70,500	68,700	42,200	2,954,000,000
06/01/2022	68,600	-0.90 ▼	-1.31	69,500	70,000	68,200	34,700	2,380,420,000
05/01/2022	69,500	-0.50 ▼	-0.72	70,000	69,800	69,000	22,500	1,563,750,000
04/01/2022	70,000	1.70 ▲	2.43	68,300	70,800	68,300	14,100	987,000,000
31/12/2021	68,300	-0.50 ▼	-0.73	68,800	69,600	68,000	16,100	1,099,630,000
30/12/2021	68,800	0.10 ▲	0.15	68,700	71,500	68,700	26,100	1,795,680,000
29/12/2021	68,700	-0.70 ▼	-1.02	69,400	69,600	68,600	11,100	762,570,000
22/12/2021	69,700	-1.30 ▼	-1.87	71,000	71,500	69,200	19,700	1,373,090,000
21/12/2021	71,000	2.00 ▲	2.82	69,000	71,100	69,000	41,800	2,967,800,000
20/12/2021	69,000	2.40 ▲	3.48	66,600	70,900	66,600	41,900	2,891,100,000
17/12/2021	66,600	0.40 ▲	0.60	66,200	67,500	66,200	19,900	1,325,340,000
16/12/2021	66,200	0.10 ▲	0.15	66,100	67,500	66,100	14,000	926,800,000
15/12/2021	66,100	-0.70 ▼	-1.06	66,800	67,000	65,200	12,100	799,810,000
14/12/2021	66,800	0.30 ▲	0.45	66,500	67,500	66,500	7,300	487,640,000
13/12/2021	66,500	1.80 ▲	2.71	64,700	66,500	64,700	13,700	911,050,000
10/12/2021	64,700	0.90 ▲	1.39	63,800	65,800	63,200	17,700	1,145,190,000
09/12/2021	63,800	-0.50 ▼	-0.78	64,300	64,300	63,000	10,700	682,660,000
08/12/2021	64,300	0.00 ■■	0.00	64,300	64,300	63,800	16,800	1,080,240,000
07/12/2021	64,300	0.40 ▲	0.62	63,900	65,000	63,900	15,000	964,500,000
06/12/2021	63,900	-2.30 ▼	-3.60	66,200	66,500	63,900	20,500	1,309,950,000
03/12/2021	66,200	-0.80 ▼	-1.21	67,000	68,000	65,500	17,500	1,158,500,000
02/12/2021	67,000	-0.20 ▼	-0.30	67,200	67,100	66,500	31,900	2,137,300,000
01/12/2021	68,700	-0.30 ▼	-0.44	69,000	68,900	65,500	20,400	1,401,480,000
30/11/2021	69,000	0.00 ■■	0.00	69,000	69,900	68,500	23,100	1,593,900,000
29/11/2021	69,000	-0.20 ▼	-0.29	69,200	69,100	68,000	13,800	952,200,000
26/11/2021	69,200	0.00 ■■	0.00	69,200	69,600	66,600	13,400	927,280,000
25/11/2021	69,200	0.40 ▲	0.58	68,800	69,200	68,200	24,900	1,723,080,000
24/11/2021	68,800	0.50 ▲	0.73	68,300	70,000	68,600	18,900	1,300,320,000
23/11/2021	68,300	0.50 ▲	0.73	67,800	68,300	67,000	29,900	2,042,170,000
22/11/2021	67,800	-1.30 ▼	-1.92	69,100	69,100	67,100	40,100	2,718,780,000
19/11/2021	69,100	-1.90 ▼	-2.75	71,000	71,500	67,700	67,900	4,691,890,000
18/11/2021	71,000	-0.20 ▼	-0.28	71,200	71,200	70,100	62,200	4,416,200,000
17/11/2021	71,200	-0.30 ▼	-0.42	71,500	71,600	71,000	30,400	2,164,480,000
16/11/2021	71,500	-0.70 ▼	-0.98	72,200	72,200	71,000	65,100	4,654,650,000
15/11/2021	72,200	0.80 ▲	1.11	71,400	73,500	71,500	50,800	3,667,760,000
12/11/2021	71,400	0.20 ▲	0.28	71,200	71,900	71,000	29,100	2,077,740,000
11/11/2021	71,200	-0.40 ▼	-0.56	71,600	71,900	69,200	56,200	4,001,440,000
10/11/2021	71,600	0.40 ▲	0.56	71,200	72,000	70,800	36,700	2,627,720,000
09/11/2021	71,200	-0.20 ▼	-0.28	71,400	71,400	70,700	28,100	2,000,720,000
08/11/2021	71,400	0.30 ▲	0.42	71,100	73,000	70,600	31,300	2,234,820,000
05/11/2021	71,100	-0.40 ▼	-0.56	71,500	72,000	70,100	37,700	2,680,470,000
04/11/2021	71,500	2.40 ▲	3.36	69,100	71,600	67,600	3,280	234,520,000
03/11/2021	69,100	-4.40 ▼	-6.37	73,500	74,900	69,000	84,300	5,825,130,000
02/11/2021	73,500	5.70 ▲	7.76	67,800	74,000	67,800	104,800	7,702,800,000
01/11/2021	67,800	-1.10 ▼	-1.62	68,900	70,000	67,500	86,400	5,857,920,000
29/10/2021	68,900	0.90 ▲	1.31	68,000	69,500	67,900	70,700	4,871,230,000
28/10/2021	68,000	-0.50 ▼	-0.74	68,500	68,600	67,500	60,700	4,127,600,000
27/10/2021	68,500	0.90 ▲	1.31	67,600	68,900	67,400	10,020	686,370,000
26/10/2021	67,600	3.60 ▲	5.33	64,000	69,000	63,500	150,700	10,187,320,000
25/10/2021	64,000	0.50 ▲	0.78	63,500	64,900	63,500	72,300	4,627,200,000
22/10/2021	63,500	1.50 ▲	2.36	62,000	63,500	61,900	81,300	5,162,550,000
21/10/2021	62,000	0.00 ■■	0.00	62,000	62,500	61,500	29,800	1,847,600,000
20/10/2021	62,000	1.10 ▲	1.77	60,900	62,900	60,900	43,400	2,690,800,000
19/10/2021	60,900	-0.40 ▼	-0.66	61,300	61,000	60,300	31,700	1,930,530,000
18/10/2021	61,300	0.00 ■■	0.00	61,300	62,000	61,000	28,900	1,771,570,000
15/10/2021	61,300	-1.50 ▼	-2.45	62,800	63,000	61,300	18,000	1,103,400,000
14/10/2021	62,800	2.50 ▲	3.98	60,300	62,900	61,000	61,100	3,837,080,000
13/10/2021	60,300	-0.90 ▼	-1.49	61,200	61,500	60,300	31,900	1,923,570,000
12/10/2021	61,200	0.10 ▲	0.16	61,100	61,800	60,800	21,000	1,285,200,000
11/10/2021	61,100	-1.30 ▼	-2.13	62,400	61,600	61,100	33,700	2,059,070,000
08/10/2021	62,400	-0.40 ▼	-0.64	62,800	63,000	61,500	30,200	1,884,480,000
07/10/2021	64,000	2.70 ▲	4.22	61,300	66,000	60,800	42,100	2,694,400,000
06/10/2021	61,300	0.50 ▲	0.82	60,800	61,600	60,800	44,500	2,727,850,000
05/10/2021	60,800	2.20 ▲	3.62	58,600	61,000	59,000	36,000	2,188,800,000
04/10/2021	58,600	-0.40 ▼	-0.68	59,600	59,000	57,700	38,200	2,238,520,000
01/10/2021	59,000	-0.60 ▼	-1.02	59,600	59,400	58,100	34,100	2,011,900,000
30/09/2021	59,600	1.60 ▲	2.68	58,000	59,800	58,400	26,300	1,567,480,000
29/09/2021	58,000	-2.00 ▼	-3.45	60,000	60,000	56,900	107,600	6,240,800,000
28/09/2021	60,000	-2.00 ▼	-3.33	64,000	61,000	57,100	65,500	3,930,000,000
27/09/2021	62,000	-2.00 ▼	-3.23	64,000	64,200	60,000	37,200	2,306,400,000
24/09/2021	64,000	1.30 ▲	2.03	62,700	67,000	62,700	74,300	4,755,200,000
23/09/2021	62,700	5.70 ▲	9.09	57,000	62,700	57,300	410,600	25,744,620,000
22/09/2021	57,000	-0.10 ▼	-0.18	57,100	57,200	56,800	21,600	1,231,200,000
21/09/2021	57,100	-0.30 ▼	-0.53	57,400	57,100	55,500	27,000	1,541,700,000
20/09/2021	57,400	0.40 ▲	0.70	57,000	57,500	56,900	38,300	2,198,420,000
17/09/2021	57,000	0.50 ▲	0.88	56,500	57,000	56,300	21,900	1,248,300,000
16/09/2021	56,500	-0.30 ▼	-0.53	56,800	56,800	56,200	39,400	2,226,100,000
15/09/2021	56,800	-0.10 ▼	-0.18	56,900	57,000	56,000	16,500	937,200,000
14/09/2021	56,900	0.00 ■■	0.00	56,900	56,900	56,300	12,400	705,560,000
13/09/2021	56,900	-0.60 ▼	-1.05	57,500	57,400	56,800	13,400	762,460,000
10/09/2021	57,500	1.50 ▲	2.61	56,000	57,800	56,000	39,900	2,294,250,000
09/09/2021	56,000	0.00 ■■	0.00	56,000	56,100	56,000	35,300	1,976,800,000
08/09/2021	56,000	-1.60 ▼	-2.86	57,600	56,200	55,000	20,900	1,170,400,000
07/09/2021	57,600	-1.00 ▼	-1.74	58,600	59,000	56,000	24,300	1,399,680,000
06/09/2021	58,600	0.60 ▲	1.02	58,000	59,000	57,000	28,200	1,652,520,000
01/09/2021	58,000	-1.00 ▼	-1.72	59,000	59,000	58,000	18,300	1,061,400,000
31/08/2021	59,000	0.70 ▲	1.19	58,300	61,000	58,400	25,700	1,516,300,000
30/08/2021	67,100	0.20 ▲	0.30	66,900	67,100	66,000	25,300	1,697,630,000
27/08/2021	66,900	-0.10 ▼	-0.15	67,000	67,600	66,500	21,000	1,404,900,000
26/08/2021	67,000	2.60 ▲	3.88	64,400	68,000	64,700	61,700	4,133,900,000
25/08/2021	64,400	0.60 ▲	0.93	63,800	64,800	62,900	3,400	218,960,000
24/08/2021	63,800	-0.20 ▼	-0.31	64,000	64,000	62,700	2,800	178,640,000
23/08/2021	64,000	-0.50 ▼	-0.78	64,500	65,000	63,000	7,500	480,000,000
20/08/2021	64,500	-1.10 ▼	-1.71	65,600	65,700	64,500	9,900	638,550,000
19/08/2021	65,600	0.00 ■■	0.00	65,600	65,600	65,000	16,900	1,108,640,000
18/08/2021	65,600	-0.50 ▼	-0.76	66,100	66,100	65,000	16,300	1,069,280,000
17/08/2021	66,100	-0.70 ▼	-1.06	66,800	66,800	65,000	29,100	1,923,510,000
16/08/2021	66,800	0.30 ▲	0.45	66,500	66,800	66,100	12,700	848,360,000
13/08/2021	66,500	1.50 ▲	2.26	65,000	67,500	65,000	40,600	2,699,900,000
12/08/2021	65,000	-0.10 ▼	-0.15	65,100	65,500	64,000	6,700	435,500,000
11/08/2021	65,100	0.00 ■■	0.00	65,100	66,200	65,000	16,700	1,087,170,000
10/08/2021	65,100	0.60 ▲	0.92	64,500	65,100	64,000	13,100	852,810,000
09/08/2021	64,500	0.50 ▲	0.78	64,000	64,600	64,300	2,200	141,900,000
06/08/2021	64,000	0.10 ▲	0.16	63,900	64,900	63,000	13,100	838,400,000
05/08/2021	63,900	0.30 ▲	0.47	63,600	64,000	63,600	2,800	178,920,000
04/08/2021	63,600	0.10 ▲	0.16	63,500	64,000	63,600	5,100	324,360,000
03/08/2021	63,500	0.00 ■■	0.00	63,500	64,500	63,000	8,100	514,350,000
02/08/2021	63,500	0.40 ▲	0.63	63,100	64,000	63,000	5,800	368,300,000
30/07/2021	63,100	-1.70 ▼	-2.69	64,800	65,100	63,000	21,800	1,375,580,000
29/07/2021	64,800	0.00 ■■	0.00	64,800	65,000	64,800	900	58,320,000
28/07/2021	64,800	0.30 ▲	0.46	64,500	65,100	64,000	4,100	265,680,000
27/07/2021	64,500	1.10 ▲	1.71	63,400	67,000	64,000	8,200	528,900,000
26/07/2021	63,400	0.40 ▲	0.63	64,200	64,000	61,000	7,400	469,160,000
23/07/2021	63,000	-1.20 ▼	-1.90	64,200	64,900	63,000	3,500	220,500,000
22/07/2021	64,200	2.60 ▲	4.05	61,600	64,200	62,400	30,900	1,983,780,000
21/07/2021	61,600	1.20 ▲	1.95	60,400	63,000	60,400	9,500	585,200,000
20/07/2021	60,400	0.00 ■■	0.00	60,400	60,500	59,500	4,500	271,800,000
19/07/2021	60,400	-0.90 ▼	-1.49	61,300	61,000	58,000	9,400	567,760,000
16/07/2021	61,300	0.10 ▲	0.16	61,200	61,500	60,000	4,100	251,330,000
15/07/2021	61,200	1.40 ▲	2.29	59,800	61,400	58,100	7,400	452,880,000
14/07/2021	59,800	-0.10 ▼	-0.17	59,900	59,800	58,100	10,400	621,920,000
13/07/2021	59,900	-0.30 ▼	-0.50	60,200	65,000	57,800	27,400	1,641,260,000
12/07/2021	60,200	-5.60 ▼	-9.30	65,800	65,800	59,300	32,400	1,950,480,000
09/07/2021	65,800	0.40 ▲	0.61	65,400	66,300	63,500	8,000	526,400,000
08/07/2021	65,400	2.40 ▲	3.67	63,000	69,300	63,000	23,700	1,549,980,000
07/07/2021	63,000	-1.00 ▼	-1.59	64,000	64,000	62,000	15,400	970,200,000
06/07/2021	64,000	-2.00 ▼	-3.13	66,000	66,000	64,000	14,300	915,200,000
05/07/2021	66,000	-1.70 ▼	-2.58	67,700	68,100	65,000	8,900	587,400,000
02/07/2021	67,700	-0.30 ▼	-0.44	68,000	68,000	66,400	12,900	873,330,000
01/07/2021	68,000	0.70 ▲	1.03	67,300	68,000	66,700	7,400	503,200,000
30/06/2021	67,300	0.00 ■■	0.00	67,300	68,000	66,500	6,800	457,640,000
29/06/2021	67,300	0.30 ▲	0.45	67,000	67,500	66,800	7,700	518,210,000
28/06/2021	67,000	-0.70 ▼	-1.04	67,700	69,500	67,000	11,500	770,500,000
25/06/2021	67,700	-1.00 ▼	-1.48	68,700	68,100	67,700	8,000	541,600,000
24/06/2021	68,700	0.20 ▲	0.29	68,500	68,800	68,300	10,300	707,610,000
23/06/2021	68,500	-0.90 ▼	-1.31	69,400	69,200	68,300	6,400	438,400,000
22/06/2021	69,400	0.60 ▲	0.86	68,800	70,000	68,900	11,500	798,100,000
21/06/2021	68,800	-0.90 ▼	-1.31	69,700	70,500	68,300	10,700	736,160,000
18/06/2021	69,700	-0.10 ▼	-0.14	69,800	70,900	68,000	33,700	2,348,890,000
17/06/2021	69,800	-1.30 ▼	-1.86	71,100	71,000	68,200	4,000	279,200,000
16/06/2021	71,100	0.10 ▲	0.14	71,000	71,700	70,500	11,000	782,100,000
15/06/2021	68,300	0.30 ▲	0.44	68,000	68,300	67,600	3,700	252,710,000
14/06/2021	68,000	-0.70 ▼	-1.03	68,700	69,000	68,000	9,500	646,000,000
11/06/2021	68,700	1.10 ▲	1.60	67,600	68,700	66,800	14,500	996,150,000
10/06/2021	67,600	-0.30 ▼	-0.44	67,900	67,900	67,500	11,000	743,600,000
09/06/2021	67,900	0.00 ■■	0.00	67,900	67,900	67,200	12,600	855,540,000
08/06/2021	67,900	-0.10 ▼	-0.15	68,000	68,300	67,500	17,300	1,174,670,000
07/06/2021	68,000	0.40 ▲	0.59	67,600	68,100	67,500	6,300	428,400,000
04/06/2021	67,600	-0.40 ▼	-0.59	68,000	69,500	67,300	32,500	2,197,000,000
03/06/2021	68,000	-0.90 ▼	-1.32	68,900	68,700	67,600	11,900	809,200,000
02/06/2021	68,900	-0.10 ▼	-0.15	69,000	69,300	67,600	17,600	1,212,640,000
01/06/2021	69,000	-0.80 ▼	-1.16	69,800	69,900	67,500	16,600	1,145,400,000
31/05/2021	69,800	0.00 ■■	0.00	69,300	70,000	68,000	7,500	523,500,000
28/05/2021	69,800	0.50 ▲	0.72	69,300	70,800	67,200	21,500	1,500,700,000
27/05/2021	69,300	1.40 ▲	2.02	67,900	71,100	66,700	32,800	2,273,040,000
26/05/2021	67,900	-0.10 ▼	-0.15	68,000	67,900	67,100	14,800	1,004,920,000
25/05/2021	68,000	-1.50 ▼	-2.21	69,500	69,000	67,200	11,100	754,800,000
24/05/2021	69,500	0.90 ▲	1.29	68,600	69,900	68,500	8,800	611,600,000
21/05/2021	68,600	1.00 ▲	1.46	67,600	68,800	67,800	8,100	555,660,000
20/05/2021	67,600	-2.40 ▼	-3.55	70,000	70,000	67,100	15,900	1,074,840,000
19/05/2021	70,000	0.10 ▲	0.14	69,900	70,000	69,900	6,100	427,000,000
18/05/2021	69,900	0.00 ■■	0.00	69,900	70,000	68,700	3,100	216,690,000
17/05/2021	69,900	-0.60 ▼	-0.86	70,500	70,200	68,200	21,300	1,488,870,000
14/05/2021	70,500	0.00 ■■	0.00	70,500	70,800	70,100	22,800	1,607,400,000
13/05/2021	70,500	-2.40 ▼	-3.40	72,900	72,000	70,400	4,500	317,250,000
12/05/2021	72,900	4.80 ▲	6.58	68,100	73,000	68,000	43,400	3,163,860,000
11/05/2021	68,100	1.20 ▲	1.76	66,900	69,000	67,000	9,700	660,570,000
10/05/2021	66,900	-1.30 ▼	-1.94	68,200	68,000	66,000	27,600	1,846,440,000
07/05/2021	68,200	-1.80 ▼	-2.64	70,000	70,200	67,000	41,000	2,796,200,000
06/05/2021	70,000	-1.80 ▼	-2.57	71,800	72,400	68,700	34,400	2,408,000,000
05/05/2021	71,800	0.30 ▲	0.42	71,500	73,900	71,400	13,700	983,660,000
04/05/2021	70,300	-2.20 ▼	-3.13	72,500	72,000	70,000	12,100	850,630,000
29/04/2021	72,500	5.30 ▲	7.31	67,200	73,500	67,500	68,600	4,973,500,000
28/04/2021	67,200	-0.10 ▼	-0.15	67,300	67,700	66,800	33,100	2,224,320,000
27/04/2021	67,300	1.20 ▲	1.78	66,100	67,300	65,500	23,100	1,554,630,000
26/04/2021	66,100	-1.80 ▼	-2.72	67,900	67,800	66,000	23,300	1,540,130,000
23/04/2021	67,900	3.30 ▲	4.86	64,600	68,300	64,200	37,800	2,566,620,000
22/04/2021	64,600	-2.00 ▼	-3.10	66,600	69,000	64,600	71,700	4,631,820,000
20/04/2021	66,600	0.00 ■■	0.00	66,600	68,000	64,400	69,200	4,608,720,000
19/04/2021	66,600	-1.40 ▼	-2.10	68,000	68,000	66,500	65,600	4,368,960,000
16/04/2021	68,000	-2.50 ▼	-3.68	70,500	70,000	67,000	58,400	3,971,200,000
15/04/2021	70,500	-2.60 ▼	-3.69	73,100	73,000	69,000	60,600	4,272,300,000
14/04/2021	73,100	1.20 ▲	1.64	71,900	73,100	66,200	205,800	15,043,980,000
13/04/2021	71,900	-6.70 ▼	-9.32	78,600	78,800	71,000	94,800	6,816,120,000
12/04/2021	78,600	-2.90 ▼	-3.69	81,500	81,500	77,000	59,400	4,668,840,000
09/04/2021	81,500	-1.50 ▼	-1.84	83,000	83,000	80,000	83,000	6,764,500,000
08/04/2021	83,000	-3.30 ▼	-3.98	86,300	86,000	83,000	43,300	3,593,900,000
07/04/2021	86,300	-1.70 ▼	-1.97	88,000	87,000	85,000	22,600	1,950,380,000
06/04/2021	88,000	-3.80 ▼	-4.32	91,800	91,900	85,100	26,800	2,358,400,000
05/04/2021	91,800	4.00 ▲	4.36	79,900	94,000	83,000	57,500	5,278,500,000
02/04/2021	87,800	7.90 ▲	9.00	79,900	87,800	78,000	127,700	11,212,060,000
01/04/2021	79,900	0.40 ▲	0.50	79,500	80,000	79,000	13,900	1,110,610,000
31/03/2021	79,500	0.50 ▲	0.63	79,000	79,500	78,100	6,600	524,700,000
30/03/2021	79,000	0.00 ■■	0.00	79,000	79,000	78,000	9,100	718,900,000
29/03/2021	79,000	1.00 ▲	1.27	78,000	82,000	78,100	14,900	1,177,100,000
26/03/2021	78,000	-4.00 ▼	-5.13	82,000	83,000	78,000	32,600	2,542,800,000
25/03/2021	82,000	2.30 ▲	2.80	79,700	83,000	71,800	29,100	2,386,200,000
24/03/2021	79,700	-0.20 ▼	-0.25	79,900	79,900	78,700	21,600	1,721,520,000
23/03/2021	79,900	0.90 ▲	1.13	79,000	80,000	79,000	20,000	1,598,000,000
22/03/2021	79,000	-1.50 ▼	-1.90	80,500	80,500	78,700	35,800	2,828,200,000
19/03/2021	80,500	0.90 ▲	1.12	79,600	80,500	78,800	6,500	523,250,000
18/03/2021	79,600	-1.90 ▼	-2.39	81,500	82,000	79,600	15,300	1,217,880,000
17/03/2021	81,500	2.80 ▲	3.44	78,700	81,700	78,500	39,600	3,227,400,000
16/03/2021	78,700	3.20 ▲	4.07	75,500	78,700	74,600	46,200	3,635,940,000
15/03/2021	75,500	2.70 ▲	3.58	72,800	75,500	72,600	39,300	2,967,150,000
12/03/2021	72,800	0.30 ▲	0.41	72,500	73,000	72,100	22,700	1,652,560,000
11/03/2021	72,500	1.00 ▲	1.38	71,500	73,500	71,300	37,400	2,711,500,000
10/03/2021	71,500	0.50 ▲	0.70	71,000	71,500	69,600	26,300	1,880,450,000
09/03/2021	71,000	0.50 ▲	0.70	70,500	73,000	69,600	34,500	2,449,500,000
08/03/2021	70,500	2.50 ▲	3.55	68,000	70,500	68,400	20,800	1,466,400,000
05/03/2021	68,000	-0.10 ▼	-0.15	68,100	68,100	66,100	22,700	1,543,600,000
04/03/2021	68,100	-1.80 ▼	-2.64	69,900	70,000	65,000	53,900	3,670,590,000
03/03/2021	69,900	-0.10 ▼	-0.14	70,000	71,000	68,500	14,800	1,034,520,000
02/03/2021	70,000	-1.00 ▼	-1.43	71,000	73,500	68,800	46,400	3,248,000,000
01/03/2021	71,000	6.40 ▲	9.01	64,600	71,000	65,500	99,900	7,092,900,000
26/02/2021	64,600	0.60 ▲	0.93	64,000	66,300	63,700	36,500	2,357,900,000
25/02/2021	64,000	5.00 ▲	7.81	59,000	64,000	60,300	106,500	6,816,000,000
24/02/2021	59,000	0.60 ▲	1.02	58,400	59,100	58,000	19,100	1,126,900,000
23/02/2021	58,400	0.70 ▲	1.20	57,700	58,400	57,700	18,300	1,068,720,000
22/02/2021	57,700	-0.20 ▼	-0.35	57,900	58,300	57,700	23,900	1,379,030,000
19/02/2021	58,000	0.60 ▲	1.03	57,400	58,000	57,100	6,900	400,200,000
18/02/2021	57,400	-0.60 ▼	-1.05	58,000	57,800	56,900	13,300	763,420,000
17/02/2021	58,000	1.60 ▲	2.76	56,400	58,000	56,400	12,400	719,200,000
09/02/2021	56,400	-0.20 ▼	-0.35	56,600	56,600	55,100	38,600	2,177,040,000
08/02/2021	56,600	-0.40 ▼	-0.71	57,000	57,000	56,000	17,600	996,160,000
05/02/2021	57,000	0.00 ■■	0.00	57,000	57,900	56,100	10,000	570,000,000
05/01/2021	55,400	0.10 ▲	0.18	55,300	55,400	55,300	3,800	210,520,000
04/01/2021	55,300	-0.60 ▼	-1.08	55,900	56,000	55,300	34,300	1,896,790,000
31/12/2020	55,900	0.00 ■■	0.00	55,900	55,900	55,500	4,800	268,320,000
30/12/2020	55,900	0.50 ▲	0.89	55,400	56,100	55,400	7,400	413,660,000
29/12/2020	55,400	-0.40 ▼	-0.72	55,800	55,800	55,400	1,370	75,898,000
28/12/2020	55,800	-1.00 ▼	-1.79	56,800	56,200	55,700	1,890	105,462,000
27/12/2020	56,800	0.00 ■■	0.00	56,800	56,900	55,400	920	52,256,000
25/12/2020	56,800	0.00 ■■	0.00	56,800	56,900	55,400	920	52,256,000
24/12/2020	56,800	0.50 ▲	0.88	56,300	56,800	55,300	3,520	199,936,000
23/12/2020	56,300	0.50 ▲	0.89	55,800	59,900	56,000	1,900	106,970,000
22/12/2020	55,800	0.80 ▲	1.43	55,000	55,800	53,800	8,790	490,482,000
21/12/2020	55,000	-1.60 ▼	-2.91	56,600	56,700	55,000	4,600	253,000,000
20/12/2020	56,600	0.10 ▲	0.18	56,500	56,800	56,000	430	24,338,000
18/12/2020	56,600	0.10 ▲	0.18	56,500	56,800	56,000	430	24,338,000
17/12/2020	56,500	-0.30 ▼	-0.53	56,800	56,900	56,000	2,040	115,260,000
16/12/2020	56,800	-0.20 ▼	-0.35	57,000	57,500	56,800	510	28,968,000
15/12/2020	57,000	0.50 ▲	0.88	56,500	57,500	56,500	2,460	140,220,000
14/12/2020	56,500	-0.50 ▼	-0.88	57,000	57,000	56,300	2,640	149,160,000
13/12/2020	57,000	0.10 ▲	0.18	56,900	57,000	56,700	1,890	107,730,000
11/12/2020	57,000	0.10 ▲	0.18	56,900	57,000	56,700	1,890	107,730,000
10/12/2020	56,900	0.10 ▲	0.18	56,800	57,200	56,700	1,040	59,176,000
09/12/2020	56,800	-0.20 ▼	-0.35	57,000	57,000	56,700	1,300	73,840,000
08/12/2020	57,000	-0.50 ▼	-0.88	57,500	58,000	56,900	2,640	150,480,000
07/12/2020	57,500	0.30 ▲	0.52	57,200	58,500	57,500	1,870	107,525,000
04/12/2020	57,300	-0.10 ▼	-0.17	57,400	57,700	57,300	5,200	297,960,000
03/12/2020	57,400	1.30 ▲	2.26	56,100	57,400	56,100	3,010	172,774,000
02/12/2020	57,100	-0.40 ▼	-0.70	57,500	57,500	57,100	1,630	93,073,000
01/12/2020	57,500	1.50 ▲	2.61	56,000	61,000	55,200	4,670	268,525,000
30/11/2020	56,000	0.00 ■■	0.00	56,000	56,000	55,300	11,200	627,200,000
27/11/2020	56,000	0.30 ▲	0.54	55,700	56,000	55,000	12,700	711,200,000
26/11/2020	55,700	0.40 ▲	0.72	55,300	56,500	55,300	7,300	406,610,000
25/11/2020	55,300	-1.10 ▼	-1.99	56,400	56,900	55,300	29,100	1,609,230,000
24/11/2020	56,400	-1.60 ▼	-2.84	58,000	58,000	56,400	16,500	930,600,000
23/11/2020	58,000	0.00 ■■	0.00	58,000	59,000	57,600	17,000	986,000,000
20/11/2020	58,000	4.80 ▲	8.28	53,200	58,000	53,200	78,500	4,553,000,000
19/11/2020	53,200	-0.30 ▼	-0.56	53,500	53,800	53,200	8,800	468,160,000
18/11/2020	53,500	0.00 ■■	0.00	53,500	53,600	53,000	670	35,845,000
17/11/2020	53,500	0.00 ■■	0.00	53,500	53,500	52,900	1,610	86,135,000
16/11/2020	53,500	0.50 ▲	0.93	53,000	53,500	52,900	2,560	136,960,000
13/11/2020	53,000	0.00 ■■	0.00	53,000	53,100	52,800	1,870	99,110,000
12/11/2020	53,000	-1.30 ▼	-2.45	54,300	54,100	52,800	4,790	253,870,000
11/11/2020	54,300	0.00 ■■	0.00	54,300	54,500	54,000	1,320	71,676,000
10/11/2020	54,300	0.40 ▲	0.74	53,900	54,900	53,900	910	49,413,000
09/11/2020	53,900	0.40 ▲	0.74	53,500	53,900	53,300	1,240	66,836,000
06/11/2020	53,500	0.00 ■■	0.00	53,500	53,500	53,200	1,710	91,485,000
05/11/2020	53,500	0.10 ▲	0.19	53,400	53,500	53,100	11,100	593,850,000
04/11/2020	53,400	0.20 ▲	0.37	53,200	53,400	52,800	640	34,176,000
03/11/2020	53,200	-0.30 ▼	-0.56	53,500	54,400	53,000	1,700	90,440,000
02/11/2020	53,500	-0.70 ▼	-1.31	54,200	54,000	53,000	660	35,310,000
30/10/2020	54,200	0.20 ▲	0.37	54,000	54,200	53,900	3,500	189,700,000
29/10/2020	54,000	0.20 ▲	0.37	53,800	54,000	53,000	9,400	507,600,000
28/10/2020	53,800	-0.70 ▼	-1.30	54,500	55,000	53,800	14,600	785,480,000
27/10/2020	54,500	-1.70 ▼	-3.12	56,200	56,200	54,500	3,220	175,490,000
26/10/2020	56,200	-0.60 ▼	-1.07	56,800	56,600	56,200	790	44,398,000
23/10/2020	56,800	-0.60 ▼	-1.06	57,400	57,500	56,100	1,660	94,288,000
22/10/2020	57,400	1.60 ▲	2.79	55,800	57,500	55,600	4,870	279,538,000
21/10/2020	55,800	2.40 ▲	4.30	53,400	57,500	53,800	42,800	2,388,240,000
20/10/2020	53,400	0.00 ■■	0.00	53,400	53,400	53,100	1,100	58,740,000
19/10/2020	53,400	0.60 ▲	1.12	52,800	53,500	52,800	1,660	88,644,000
16/10/2020	52,800	-0.20 ▼	-0.38	53,000	53,800	51,500	3,860	203,808,000
15/10/2020	53,000	0.00 ■■	0.00	53,000	53,300	52,800	16,500	874,500,000
14/10/2020	53,000	0.10 ▲	0.19	52,900	53,300	52,500	17,300	916,900,000
13/10/2020	52,900	0.20 ▲	0.38	52,700	52,900	52,500	17,900	946,910,000
12/10/2020	52,700	-0.40 ▼	-0.76	53,100	53,400	52,500	1,810	95,387,000
09/10/2020	53,100	0.40 ▲	0.75	52,700	53,500	52,200	5,400	286,740,000
08/10/2020	52,700	-0.10 ▼	-0.19	52,800	53,000	52,000	2,530	133,331,000
07/10/2020	52,800	-0.80 ▼	-1.52	53,600	53,400	52,700	3,030	159,984,000
06/10/2020	53,600	1.20 ▲	2.24	52,400	54,900	51,900	20,100	1,077,360,000
05/10/2020	52,400	-0.40 ▼	-0.76	52,800	52,800	51,800	22,000	1,152,800,000
02/10/2020	52,800	-0.50 ▼	-0.95	53,300	53,500	51,800	3,600	190,080,000
01/10/2020	53,300	2.80 ▲	5.25	50,500	53,300	50,500	4,420	235,586,000
30/09/2020	50,500	0.70 ▲	1.39	49,800	50,500	49,700	2,890	145,945,000
29/09/2020	49,800	0.30 ▲	0.60	49,500	49,900	49,500	610	30,378,000
28/09/2020	49,500	0.10 ▲	0.20	49,400	50,200	49,500	2,800	138,600,000
25/09/2020	49,400	0.10 ▲	0.20	49,300	49,400	49,300	9,500	469,300,000
24/09/2020	49,300	0.00 ■■	0.00	49,300	49,500	49,200	1,260	62,118,000
23/09/2020	49,300	0.20 ▲	0.41	49,100	49,400	49,300	220	10,846,000
22/09/2020	49,100	-0.20 ▼	-0.41	49,300	49,500	49,000	1,090	53,519,000
21/09/2020	49,300	-0.10 ▼	-0.20	49,400	49,400	48,900	20,000	986,000,000
18/09/2020	49,400	0.40 ▲	0.81	49,000	49,500	49,000	440	21,736,000
17/09/2020	49,000	0.00 ■■	0.00	49,000	49,100	48,800	1,760	86,240,000
16/09/2020	49,000	-0.30 ▼	-0.61	49,300	49,400	49,000	18,800	921,200,000
15/09/2020	49,300	-0.10 ▼	-0.20	49,400	49,500	49,300	160	7,888,000
14/09/2020	49,400	0.20 ▲	0.40	49,200	49,600	49,200	120	5,928,000
11/09/2020	49,200	0.00 ■■	0.00	49,200	49,300	49,200	14,300	703,560,000
10/09/2020	49,200	0.00 ■■	0.00	49,200	50,000	49,000	1,580	77,736,000
09/09/2020	49,200	0.10 ▲	0.20	49,100	49,200	48,700	11,600	570,720,000
08/09/2020	49,100	0.00 ■■	0.00	49,100	49,500	48,900	1,800	88,380,000
07/09/2020	49,100	-1.10 ▼	-2.24	50,200	49,900	49,100	13,800	677,580,000
04/09/2020	50,200	0.50 ▲	1.00	49,700	50,300	49,000	640	32,128,000
03/09/2020	49,700	-0.30 ▼	-0.60	50,000	50,500	49,300	480	23,856,000
01/09/2020	50,000	0.90 ▲	1.80	49,100	50,000	49,100	2,710	135,500,000
31/08/2020	49,100	-2.60 ▼	-5.30	51,700	51,200	49,000	3,010	147,791,000
28/08/2020	51,700	-0.50 ▼	-0.97	52,200	52,200	51,500	2,400	124,080,000
27/08/2020	52,200	0.30 ▲	0.57	51,900	52,200	51,500	4,500	234,900,000
26/08/2020	51,900	0.90 ▲	1.73	51,000	51,900	50,200	2,140	111,066,000
25/08/2020	51,000	0.20 ▲	0.39	50,800	51,000	50,000	940	47,940,000
24/08/2020	50,800	-0.20 ▼	-0.39	51,000	51,500	50,200	19,800	1,005,840,000
21/08/2020	51,000	-2.00 ▼	-3.92	53,000	52,900	50,200	28,900	1,473,900,000
20/08/2020	53,000	-0.50 ▼	-0.94	53,500	55,500	53,000	21,000	1,113,000,000
19/08/2020	53,500	2.80 ▲	5.23	50,700	53,500	51,000	2,970	158,895,000
18/08/2020	50,700	0.90 ▲	1.78	49,800	50,700	49,800	1,560	79,092,000
17/08/2020	49,800	1.00 ▲	2.01	48,800	50,800	49,000	8,400	418,320,000
14/08/2020	48,800	0.10 ▲	0.20	48,700	48,900	48,500	2,150	104,920,000
13/08/2020	48,700	0.20 ▲	0.41	48,500	48,900	48,500	1,580	76,946,000
12/08/2020	48,500	1.60 ▲	3.30	46,900	48,500	47,100	2,020	97,970,000
11/08/2020	46,900	0.00 ■■	0.00	46,900	47,500	46,800	30,000	1,407,000,000
10/08/2020	46,900	1.20 ▲	2.56	45,700	47,000	45,700	31,000	1,453,900,000
07/08/2020	45,700	0.00 ■■	0.00	45,700	46,000	45,500	31,100	1,421,270,000
06/08/2020	45,700	-0.30 ▼	-0.66	46,000	46,000	45,500	720	32,904,000
05/08/2020	46,000	1.10 ▲	2.39	44,900	46,000	44,800	1,070	49,220,000
04/08/2020	44,900	0.30 ▲	0.67	44,600	46,900	44,600	3,150	141,435,000
03/08/2020	44,600	2.80 ▲	6.28	41,800	45,000	42,000	3,170	141,382,000
31/07/2020	41,800	0.30 ▲	0.72	41,500	41,800	41,500	1,030	43,054,000
30/07/2020	41,500	-0.20 ▼	-0.48	41,700	41,900	41,400	7,600	315,400,000
29/07/2020	41,700	-0.30 ▼	-0.72	42,000	42,200	41,400	3,110	129,687,000
28/07/2020	42,000	0.50 ▲	1.19	41,500	42,000	41,400	21,400	898,800,000
27/07/2020	41,500	-0.10 ▼	-0.24	41,600	42,300	41,500	43,300	1,796,950,000
24/07/2020	41,600	0.00 ■■	0.00	41,600	42,200	41,600	70,200	2,920,320,000
23/07/2020	41,600	0.50 ▲	1.20	41,100	42,000	41,100	22,700	944,320,000
22/07/2020	41,100	-0.30 ▼	-0.73	41,400	41,600	41,100	2,220	91,242,000
21/07/2020	41,400	0.20 ▲	0.48	41,200	42,400	41,000	2,690	111,366,000
20/07/2020	41,200	3.10 ▲	7.52	38,100	41,900	40,600	5,420	223,304,000
17/07/2020	38,100	0.00 ■■	0.00	38,100	38,100	38,100	40	1,524,000
16/07/2020	38,100	0.10 ▲	0.26	38,000	38,400	38,100	30	1,143,000
15/07/2020	38,000	0.20 ▲	0.53	37,800	38,000	38,000	510	19,380,000
14/07/2020	37,800	0.20 ▲	0.53	37,600	38,000	37,800	1,600	60,480,000
13/07/2020	37,600	-0.40 ▼	-1.06	38,000	37,600	37,600	100	3,760,000
10/07/2020	38,000	0.00 ■■	0.00	38,000	38,000	37,600	240	9,120,000
09/07/2020	38,000	0.00 ■■	0.00	38,000	38,200	38,000	590	22,420,000
08/07/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	400	15,200,000
07/07/2020	38,000	0.50 ▲	1.32	37,500	38,100	38,000	300	11,400,000
06/07/2020	37,500	-0.20 ▼	-0.53	37,700	37,600	37,300	1,260	47,250,000
03/07/2020	37,700	-0.20 ▼	-0.53	37,900	37,700	37,500	720	27,144,000
02/07/2020	37,900	0.10 ▲	0.26	37,800	37,900	37,500	330	12,507,000
01/07/2020	37,800	0.60 ▲	1.59	37,200	37,800	37,500	1,400	52,920,000
30/06/2020	37,200	-0.60 ▼	-1.61	37,800	37,800	37,200	430	15,996,000
29/06/2020	37,800	-0.40 ▼	-1.06	38,200	38,000	37,800	700	26,460,000
26/06/2020	38,200	0.30 ▲	0.79	37,900	38,200	37,900	5,100	194,820,000
25/06/2020	37,900	-0.10 ▼	-0.26	38,000	37,900	37,800	1,600	60,640,000
24/06/2020	38,000	0.20 ▲	0.53	37,800	38,000	37,800	7,200	273,600,000
23/06/2020	37,800	0.00 ■■	0.00	37,800	38,000	37,800	7,500	283,500,000
22/06/2020	37,800	0.30 ▲	0.79	37,500	39,000	37,500	6,900	260,820,000
19/06/2020	37,500	0.00 ■■	0.00	37,500	37,500	37,500	5,700	213,750,000
18/06/2020	37,500	0.50 ▲	1.33	37,000	37,500	37,000	500	18,750,000
17/06/2020	37,000	0.50 ▲	1.35	36,500	37,000	37,000	150	5,550,000
16/06/2020	36,500	-0.30 ▼	-0.82	36,800	36,800	33,600	570	20,805,000
15/06/2020	36,800	-0.20 ▼	-0.54	37,000	37,500	36,800	1,060	39,008,000
12/06/2020	37,000	-0.40 ▼	-1.08	37,400	37,400	36,800	1,760	65,120,000
11/06/2020	37,400	-0.40 ▼	-1.07	37,800	37,400	37,300	290	10,846,000
10/06/2020	37,800	-0.10 ▼	-0.26	37,900	38,000	37,000	730	27,594,000
09/06/2020	37,900	-0.10 ▼	-0.26	38,000	38,000	37,900	780	29,562,000
08/06/2020	38,000	-0.20 ▼	-0.53	38,200	38,100	37,800	6,700	254,600,000
06/06/2020	38,200	0.10 ▲	0.26	38,100	38,200	38,200	60	2,292,000
05/06/2020	38,200	0.10 ▲	0.26	38,100	38,200	38,200	60	2,292,000
04/06/2020	38,100	0.60 ▲	1.57	37,500	38,500	38,100	50	1,905,000
03/06/2020	37,500	0.00 ■■	0.00	37,500	37,500	37,000	1,830	68,625,000
02/06/2020	37,500	-1.20 ▼	-3.20	38,700	38,700	37,500	1,240	46,500,000
01/06/2020	38,700	0.10 ▲	0.26	38,600	38,700	38,100	300	11,610,000
31/05/2020	38,600	0.20 ▲	0.52	38,400	39,500	38,600	240	9,264,000
29/05/2020	38,600	0.20 ▲	0.52	38,400	39,500	38,600	240	9,264,000
28/05/2020	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	2,290	91,371,000
27/05/2020	40,000	0.20 ▲	0.50	39,800	40,500	39,900	2,140	85,600,000
26/05/2020	39,800	-0.20 ▼	-0.50	40,000	41,000	39,500	3,300	131,340,000
25/05/2020	40,000	0.50 ▲	1.25	39,500	40,000	39,200	1,350	54,000,000
24/05/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,100	600	23,700,000
22/05/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,100	600	23,700,000
21/05/2020	39,500	0.00 ■■	0.00	39,500	39,500	39,500	360	14,220,000
20/05/2020	39,500	0.00 ■■	0.00	39,500	39,500	35,600	570	22,515,000
19/05/2020	39,500	0.70 ▲	1.77	38,800	39,500	39,000	810	31,995,000
18/05/2020	38,800	0.20 ▲	0.52	38,600	38,800	38,400	250	9,700,000
17/05/2020	38,600	0.10 ▲	0.26	38,500	39,500	38,600	310	11,966,000
15/05/2020	38,600	0.10 ▲	0.26	38,500	39,500	38,600	310	11,966,000
14/05/2020	38,500	0.50 ▲	1.30	38,000	39,000	38,000	220	8,470,000
13/05/2020	38,000	0.00 ■■	0.00	38,000	39,000	38,000	1,310	49,780,000
12/05/2020	38,000	0.00 ■■	0.00	38,000	38,400	38,000	540	20,520,000
11/05/2020	38,000	0.00 ■■	0.00	38,000	38,200	37,500	860	32,680,000
10/05/2020	38,000	-0.90 ▼	-2.37	38,900	39,000	38,000	970	36,860,000
08/05/2020	38,000	-0.90 ▼	-2.37	38,900	39,000	38,000	970	36,860,000
07/05/2020	38,900	-0.40 ▼	-1.03	39,300	39,300	38,900	690	26,841,000
06/05/2020	39,300	0.40 ▲	1.02	38,900	39,300	38,900	1,200	47,160,000
05/05/2020	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	230	8,947,000
04/05/2020	39,000	-0.10 ▼	-0.26	39,100	39,100	38,800	1,350	52,650,000
01/05/2020	39,100	0.50 ▲	1.28	38,600	39,100	38,500	910	35,581,000
30/04/2020	39,100	0.50 ▲	1.28	38,600	39,100	38,500	910	35,581,000
29/04/2020	39,100	0.50 ▲	1.28	38,600	39,100	38,500	910	35,581,000
28/04/2020	38,600	0.30 ▲	0.78	38,300	38,700	38,300	790	30,494,000
27/04/2020	38,300	0.90 ▲	2.35	37,400	38,300	37,300	940	36,002,000
26/04/2020	37,400	0.40 ▲	1.07	37,000	37,400	36,700	710	26,554,000
24/04/2020	37,400	0.40 ▲	1.07	37,000	37,400	36,700	710	26,554,000
23/04/2020	37,000	1.60 ▲	4.32	35,400	37,500	36,500	2,080	76,960,000
22/04/2020	35,400	0.90 ▲	2.54	34,500	35,500	34,100	480	16,992,000
21/04/2020	34,500	-0.30 ▼	-0.87	34,800	35,500	34,500	540	18,630,000
20/04/2020	34,800	-1.00 ▼	-2.87	35,800	35,500	34,800	320	11,136,000
19/04/2020	35,800	0.40 ▲	1.12	35,400	35,800	35,800	30	1,074,000
17/04/2020	35,800	0.40 ▲	1.12	35,400	35,800	35,800	30	1,074,000
16/04/2020	35,400	-0.10 ▼	-0.28	35,500	35,400	35,000	60	2,124,000
15/04/2020	35,500	1.50 ▲	4.23	34,000	35,500	34,000	120	4,260,000
14/04/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
13/04/2020	34,000	2.10 ▲	6.18	31,900	34,000	33,000	110	3,740,000
12/04/2020	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	1,000	31,900,000
10/04/2020	31,900	-0.10 ▼	-0.31	32,000	32,000	31,900	1,000	31,900,000
09/04/2020	32,000	-0.10 ▼	-0.31	32,100	33,000	32,000	720	23,040,000
08/04/2020	32,100	-0.10 ▼	-0.31	32,200	32,300	32,000	320	10,272,000
07/04/2020	32,200	0.40 ▲	1.24	31,800	32,200	32,000	190	6,118,000
06/04/2020	31,800	-1.00 ▼	-3.14	32,800	33,000	31,800	250	7,950,000
05/04/2020	32,800	0.00 ■■	0.00	32,800	32,800	30,000	950	31,160,000
03/04/2020	32,800	0.00 ■■	0.00	32,800	32,800	30,000	950	31,160,000
02/04/2020	32,800	1.80 ▲	5.49	31,000	32,800	32,800	10	328,000
01/04/2020	32,800	1.80 ▲	5.49	31,000	32,800	32,800	10	328,000
31/03/2020	31,000	-0.60 ▼	-1.94	31,600	31,600	31,000	1,600	49,600,000
30/03/2020	31,600	-0.40 ▼	-1.27	32,000	32,000	31,200	480	15,168,000
29/03/2020	32,000	-2.80 ▼	-8.75	34,800	34,700	32,000	1,150	36,800,000
27/03/2020	32,000	-2.80 ▼	-8.75	34,800	34,700	32,000	1,150	36,800,000
26/03/2020	34,800	0.30 ▲	0.86	34,500	35,000	32,000	1,580	54,984,000
25/03/2020	34,500	2.30 ▲	6.67	32,200	35,000	30,100	820	28,290,000
24/03/2020	32,200	2.90 ▲	9.01	29,300	32,200	31,500	450	14,490,000
23/03/2020	29,300	-3.10 ▼	-10.58	32,400	30,300	29,200	1,870	54,791,000
22/03/2020	32,400	1.30 ▲	4.01	31,100	32,400	28,100	120	3,888,000
20/03/2020	32,400	1.30 ▲	4.01	31,100	32,400	28,100	120	3,888,000
19/03/2020	31,100	-3.40 ▼	-10.93	34,500	33,200	31,100	1,520	47,272,000
18/03/2020	34,500	1.50 ▲	4.35	33,000	34,900	29,800	110	3,795,000
17/03/2020	33,000	2.90 ▲	8.79	30,100	33,000	28,600	210	6,930,000
16/03/2020	30,100	-1.00 ▼	-3.32	31,100	33,000	28,100	2,000	60,200,000
13/03/2020	31,100	-0.90 ▼	-2.89	32,000	31,100	28,900	300	9,330,000
12/03/2020	32,000	-3.00 ▼	-9.38	35,000	34,200	32,000	14,300	457,600,000
11/03/2020	35,000	-1.90 ▼	-5.43	36,900	36,000	35,000	24,400	854,000,000
10/03/2020	36,900	2.40 ▲	6.50	34,500	36,900	35,000	110	4,059,000
09/03/2020	34,500	-3.10 ▼	-8.99	37,600	35,500	34,500	520	17,940,000
06/03/2020	37,600	0.60 ▲	1.60	37,000	37,600	36,600	1,600	60,160,000
05/03/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	20	740,000
04/03/2020	37,000	0.00 ■■	0.00	37,000	37,000	36,600	150	5,550,000
03/03/2020	37,000	-0.30 ▼	-0.81	37,300	37,500	37,000	190	7,030,000
02/03/2020	37,300	0.10 ▲	0.27	37,200	37,300	37,300	150	5,595,000
28/02/2020	37,200	-0.30 ▼	-0.81	37,500	37,200	37,200	10	372,000
27/02/2020	37,500	-0.40 ▼	-1.07	37,900	37,900	37,500	470	17,625,000
26/02/2020	37,900	0.30 ▲	0.79	37,600	37,900	37,900	10	379,000
25/02/2020	37,600	0.40 ▲	1.06	37,200	37,600	37,000	7,000	263,200,000
24/02/2020	37,200	-1.30 ▼	-3.49	38,500	38,500	37,200	250	9,300,000
21/02/2020	38,500	0.40 ▲	1.04	38,100	38,500	37,900	2,400	92,400,000
20/02/2020	38,100	0.20 ▲	0.52	37,900	38,200	37,900	50	1,905,000
19/02/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
18/02/2020	37,900	0.40 ▲	1.06	37,500	37,900	37,200	980	37,142,000
17/02/2020	37,500	0.00 ■■	0.00	37,500	37,900	37,500	9,500	356,250,000
15/02/2020	37,500	-0.80 ▼	-2.13	38,300	38,200	37,500	230	8,625,000
14/02/2020	37,500	-0.80 ▼	-2.13	38,300	38,200	37,500	230	8,625,000
13/02/2020	38,300	-0.40 ▼	-1.04	38,700	38,300	37,500	100	3,830,000
12/02/2020	38,700	1.70 ▲	4.39	37,000	38,700	37,000	460	17,802,000
11/02/2020	37,000	-1.80 ▼	-4.86	38,800	38,900	37,000	1,020	37,740,000
10/02/2020	38,800	-1.00 ▼	-2.58	39,800	39,200	38,800	200	7,760,000
09/02/2020	39,800	0.40 ▲	1.01	39,400	39,800	38,400	360	14,328,000
07/02/2020	39,800	0.40 ▲	1.01	39,400	39,800	38,400	360	14,328,000
06/02/2020	39,400	-0.10 ▼	-0.25	39,500	39,400	39,400	70	2,758,000
05/02/2020	39,500	0.50 ▲	1.27	39,000	39,900	39,500	80	3,160,000
04/02/2020	39,000	0.00 ■■	0.00	39,000	39,000	39,000	10	390,000
03/02/2020	39,000	-0.60 ▼	-1.54	39,600	39,500	36,000	540	21,060,000
02/02/2020	39,600	-1.00 ▼	-2.53	40,600	40,000	39,600	650	25,740,000
31/01/2020	39,600	-1.00 ▼	-2.53	40,600	40,000	39,600	650	25,740,000
30/01/2020	40,600	0.60 ▲	1.48	40,000	40,800	39,700	620	25,172,000
29/01/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
28/01/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
27/01/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
26/01/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
24/01/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
23/01/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
22/01/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
21/01/2020	40,000	0.20 ▲	0.50	39,800	40,000	39,500	7,200	288,000,000
20/01/2020	39,800	-1.20 ▼	-3.02	41,000	41,500	37,300	2,400	95,520,000
17/01/2020	41,000	2.20 ▲	5.37	37,500	42,600	35,000	31,900	1,307,900,000
16/01/2020	38,800	1.30 ▲	3.35	37,500	38,800	34,100	200	7,760,000
15/01/2020	37,500	-0.10 ▼	-0.27	37,600	37,600	37,500	2,100	78,750,000
13/01/2020	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
10/01/2020	37,700	0.00 ■■	0.00	37,700	37,700	36,000	120	4,524,000
09/01/2020	37,700	0.00 ■■	0.00	37,700	37,700	37,700	80	3,016,000
08/01/2020	37,700	0.00 ■■	0.00	37,700	37,700	37,700	120	4,524,000
07/01/2020	37,700	-0.30 ▼	-0.80	38,000	37,800	37,700	120	4,524,000
06/01/2020	38,000	-0.10 ▼	-0.26	38,100	38,100	38,000	810	30,780,000
03/01/2020	38,100	0.60 ▲	1.57	37,500	39,000	37,500	800	30,480,000
02/01/2020	37,500	0.00 ■■	0.00	37,500	37,500	37,300	990	37,125,000
31/12/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,500	4,300	161,250,000
30/12/2019	37,500	-0.10 ▼	-0.27	37,600	37,600	37,500	710	26,625,000
27/12/2019	37,600	0.00 ■■	0.00	37,600	37,600	37,600	390	14,664,000
26/12/2019	37,600	-0.20 ▼	-0.53	37,800	37,600	37,600	2,600	97,760,000
25/12/2019	37,800	0.30 ▲	0.79	37,500	37,800	37,500	2,230	84,294,000
24/12/2019	37,500	0.50 ▲	1.33	37,000	37,500	37,200	1,350	50,625,000
23/12/2019	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	1,040	38,480,000
20/12/2019	37,500	-0.10 ▼	-0.27	37,600	37,600	37,500	970	36,375,000
19/12/2019	37,600	0.10 ▲	0.27	37,500	37,600	37,500	1,410	53,016,000
18/12/2019	37,500	0.00 ■■	0.00	37,500	38,000	37,500	1,310	49,125,000
17/12/2019	37,500	0.00 ■■	0.00	37,500	38,500	37,500	1,460	54,750,000
16/12/2019	37,500	-0.50 ▼	-1.33	38,000	37,900	37,500	16,300	611,250,000
13/12/2019	38,000	0.50 ▲	1.32	37,500	38,500	37,500	4,200	159,600,000
12/12/2019	37,500	-0.40 ▼	-1.07	37,900	38,500	34,500	30	1,125,000
11/12/2019	37,900	0.00 ■■	0.00	37,900	39,000	37,900	330	12,507,000
10/12/2019	37,900	0.10 ▲	0.26	37,800	38,000	37,900	360	13,644,000
09/12/2019	37,800	-0.20 ▼	-0.53	38,000	38,900	37,800	5,500	207,900,000
06/12/2019	38,000	-0.50 ▼	-1.32	38,500	39,500	38,000	610	23,180,000
05/12/2019	38,500	0.50 ▲	1.30	38,000	38,500	37,100	590	22,715,000
04/12/2019	38,000	1.20 ▲	3.16	36,800	38,500	37,400	2,200	83,600,000
03/12/2019	36,800	0.30 ▲	0.82	36,500	38,000	36,600	270	9,936,000
02/12/2019	36,500	0.50 ▲	1.37	36,000	38,000	33,100	13,600	496,400,000
29/11/2019	36,000	0.50 ▲	1.39	35,500	36,000	36,000	3,600	129,600,000
28/11/2019	35,500	-0.50 ▼	-1.41	36,000	36,200	32,400	6,900	244,950,000
27/11/2019	36,000	0.80 ▲	2.22	35,200	36,000	33,500	4,900	176,400,000
26/11/2019	35,200	0.10 ▲	0.28	35,100	35,500	31,600	4,100	144,320,000
25/11/2019	35,100	-0.90 ▼	-2.56	36,000	36,000	32,400	90	3,159,000
22/11/2019	36,000	0.50 ▲	1.39	35,500	36,000	36,000	600	21,600,000
21/11/2019	35,500	0.20 ▲	0.56	35,300	36,800	35,200	5,400	191,700,000
20/11/2019	36,800	-0.40 ▼	-1.09	37,200	37,300	36,800	1,070	39,376,000
19/11/2019	37,200	-0.30 ▼	-0.81	37,500	37,500	37,200	970	36,084,000
18/11/2019	37,500	0.30 ▲	0.80	37,200	37,500	37,200	690	25,875,000
15/11/2019	37,200	0.10 ▲	0.27	37,100	37,500	37,100	580	21,576,000
14/11/2019	37,100	0.00 ■■	0.00	37,100	37,200	37,100	2,500	92,750,000
13/11/2019	37,100	-0.40 ▼	-1.08	37,500	37,500	37,000	560	20,776,000
12/11/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,000	6,400	240,000,000
11/11/2019	37,500	0.00 ■■	0.00	37,500	37,800	37,500	300	11,250,000
08/11/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,500	390	14,625,000
07/11/2019	37,500	-0.30 ▼	-0.80	37,800	38,000	37,500	4,200	157,500,000
06/11/2019	37,800	0.80 ▲	2.12	37,000	37,800	37,700	180	6,804,000
05/11/2019	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	7,500	277,500,000
04/11/2019	37,500	-0.30 ▼	-0.80	37,800	37,800	37,500	210	7,875,000
01/11/2019	37,800	-0.10 ▼	-0.26	37,900	37,900	37,800	180	6,804,000
31/10/2019	37,900	0.00 ■■	0.00	37,900	38,000	37,900	12,600	477,540,000
30/10/2019	37,900	0.40 ▲	1.06	37,500	38,100	37,900	13,900	526,810,000
29/10/2019	37,500	-1.00 ▼	-2.67	38,500	38,200	37,500	570	21,375,000
28/10/2019	38,500	0.50 ▲	1.30	38,000	38,500	38,000	270	10,395,000
25/10/2019	38,000	1.30 ▲	3.42	36,700	38,000	36,800	6,900	262,200,000
24/10/2019	36,700	-0.80 ▼	-2.18	37,500	37,500	36,500	1,480	54,316,000
23/10/2019	37,500	1.00 ▲	2.67	36,500	37,500	36,600	140	5,250,000
22/10/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	630	22,995,000
21/10/2019	36,500	-0.50 ▼	-1.37	37,000	37,000	36,500	680	24,820,000
18/10/2019	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	500	18,500,000
17/10/2019	37,500	0.40 ▲	1.07	37,100	37,500	37,100	150	5,625,000
16/10/2019	37,100	0.10 ▲	0.27	37,000	37,200	37,000	650	24,115,000
15/10/2019	37,000	0.10 ▲	0.27	36,900	37,000	36,900	500	18,500,000
14/10/2019	36,900	0.30 ▲	0.81	36,600	37,000	36,700	150	5,535,000
11/10/2019	36,600	0.00 ■■	0.00	36,600	36,700	36,600	2,000	73,200,000
10/10/2019	36,600	0.30 ▲	0.82	36,300	36,600	36,600	100	3,660,000
09/10/2019	36,300	0.00 ■■	0.00	36,300	36,500	36,300	7,100	257,730,000
08/10/2019	36,300	0.00 ■■	0.00	36,300	36,400	36,300	720	26,136,000
07/10/2019	36,300	0.30 ▲	0.83	36,000	36,300	36,200	60	2,178,000
04/10/2019	36,000	0.00 ■■	0.00	36,000	36,600	36,000	270	9,720,000
03/10/2019	36,000	0.30 ▲	0.83	35,700	36,000	35,700	2,100	75,600,000
02/10/2019	35,700	0.10 ▲	0.28	35,600	35,700	35,700	640	22,848,000
01/10/2019	35,600	0.10 ▲	0.28	35,500	36,000	35,600	100	3,560,000
30/09/2019	35,500	0.50 ▲	1.41	35,000	36,000	35,000	890	31,595,000
27/09/2019	35,000	-2.00 ▼	-5.71	37,000	36,500	35,000	1,130	39,550,000
26/09/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	80	2,960,000
25/09/2019	37,000	-0.50 ▼	-1.35	37,500	37,300	37,000	280	10,360,000
24/09/2019	37,500	0.20 ▲	0.53	37,300	37,500	37,300	270	10,125,000
23/09/2019	37,300	-0.30 ▼	-0.80	37,600	37,800	37,300	1,050	39,165,000
20/09/2019	37,600	0.10 ▲	0.27	37,500	37,600	37,300	930	34,968,000
19/09/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,300	230	8,625,000
18/09/2019	37,500	0.00 ■■	0.00	37,500	37,600	37,500	5,000	187,500,000
17/09/2019	37,500	0.00 ■■	0.00	37,500	37,500	37,500	4,100	153,750,000
16/09/2019	37,500	0.50 ▲	1.33	37,000	37,800	36,000	1,050	39,375,000
13/09/2019	37,000	-1.20 ▼	-3.24	38,200	37,200	36,400	140	5,180,000
12/09/2019	38,200	0.20 ▲	0.52	38,000	38,200	38,200	100	3,820,000
11/09/2019	38,000	0.00 ■■	0.00	38,000	38,500	36,500	180	6,840,000
10/09/2019	38,000	1.50 ▲	3.95	36,500	38,200	38,000	30	1,140,000
09/09/2019	36,500	-2.40 ▼	-6.58	38,900	38,000	36,500	90	3,285,000
06/09/2019	38,900	-0.10 ▼	-0.26	39,000	38,900	38,000	5,700	221,730,000
05/09/2019	39,000	0.50 ▲	1.28	38,500	39,000	38,900	100	3,900,000
04/09/2019	38,500	0.00 ■■	0.00	38,500	38,600	38,300	450	17,325,000
03/09/2019	38,500	-0.20 ▼	-0.52	38,700	38,700	38,500	1,040	40,040,000
30/08/2019	38,700	0.10 ▲	0.26	38,600	38,800	38,600	960	37,152,000
29/08/2019	38,600	-1.30 ▼	-3.37	39,900	39,600	38,600	490	18,914,000
28/08/2019	39,900	0.60 ▲	1.50	39,300	39,900	39,300	840	33,516,000
27/08/2019	39,300	-0.60 ▼	-1.53	39,900	40,500	39,300	1,200	47,160,000
26/08/2019	39,900	1.90 ▲	4.76	38,000	40,500	38,000	1,410	56,259,000
23/08/2019	38,000	-1.00 ▼	-2.63	39,000	39,000	38,000	440	16,720,000
22/08/2019	39,000	0.00 ■■	0.00	39,000	39,000	38,000	590	23,010,000
21/08/2019	39,000	-1.00 ▼	-2.56	40,000	40,500	39,000	880	34,320,000
20/08/2019	40,000	2.50 ▲	6.25	37,500	40,000	37,900	920	36,800,000
19/08/2019	37,500	-1.00 ▼	-2.67	38,500	38,000	37,300	1,300	48,750,000
16/08/2019	38,500	0.70 ▲	1.82	37,800	38,900	37,200	650	25,025,000
15/08/2019	37,800	-0.20 ▼	-0.53	38,000	38,000	37,000	1,210	45,738,000
14/08/2019	38,000	0.00 ■■	0.00	38,000	39,000	38,000	610	23,180,000
13/08/2019	38,000	1.80 ▲	4.74	36,200	38,000	35,500	1,580	60,040,000
12/08/2019	36,200	-1.70 ▼	-4.70	37,900	37,500	35,800	2,540	91,948,000
09/08/2019	37,900	-3.10 ▼	-8.18	41,000	40,600	37,900	3,560	134,924,000
08/08/2019	41,000	0.00 ■■	0.00	41,000	41,300	41,000	530	21,730,000
07/08/2019	41,000	-1.70 ▼	-4.15	42,700	43,000	40,800	1,230	50,430,000
06/08/2019	42,700	0.90 ▲	2.11	41,800	42,900	41,000	6,390	272,853,000
05/08/2019	41,800	2.80 ▲	6.70	39,000	42,900	39,800	3,110	129,998,000
02/08/2019	39,000	2.00 ▲	5.13	37,000	39,900	37,200	4,380	170,820,000
01/08/2019	37,000	2.00 ▲	5.41	35,000	37,300	35,100	2,020	74,740,000
31/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,900	780	27,300,000
30/07/2019	35,000	-0.50 ▼	-1.43	35,500	36,400	35,000	1,100	38,500,000
29/07/2019	35,500	0.90 ▲	2.54	34,600	35,500	35,000	420	14,910,000
26/07/2019	34,600	0.10 ▲	0.29	34,500	34,800	34,400	500	17,300,000
25/07/2019	34,500	-0.50 ▼	-1.45	35,000	35,200	33,500	950	32,775,000
24/07/2019	35,000	-0.30 ▼	-0.86	35,300	35,400	33,500	360	12,600,000
23/07/2019	35,300	-0.20 ▼	-0.57	35,500	36,300	35,200	2,120	74,836,000
22/07/2019	35,500	2.80 ▲	7.89	32,700	35,900	33,600	1,860	66,030,000
19/07/2019	32,700	-0.50 ▼	-1.53	33,200	35,800	32,700	600	19,620,000
18/07/2019	33,200	3.00 ▲	9.04	30,200	33,200	31,000	3,800	126,160,000
17/07/2019	30,200	0.10 ▲	0.33	30,100	30,200	30,200	900	27,180,000
16/07/2019	30,100	-0.10 ▼	-0.33	30,200	30,200	30,100	1,110	33,411,000
15/07/2019	30,200	0.00 ■■	0.00	30,200	30,300	30,100	1,090	32,918,000
12/07/2019	30,200	0.00 ■■	0.00	30,200	30,200	30,200	1,050	31,710,000
11/07/2019	30,200	0.00 ■■	0.00	30,200	30,200	30,200	1,590	48,018,000
10/07/2019	30,200	0.00 ■■	0.00	30,200	30,300	30,200	560	16,912,000
09/07/2019	30,200	0.00 ■■	0.00	30,200	30,500	30,200	380	11,476,000
08/07/2019	30,200	0.00 ■■	0.00	30,200	30,300	30,200	220	6,644,000
05/07/2019	30,200	0.10 ▲	0.33	30,100	30,200	30,200	50	1,510,000
04/07/2019	30,100	0.10 ▲	0.33	30,000	30,100	30,000	150	4,515,000
02/07/2019	30,000	0.00 ■■	0.00	30,000	30,100	30,000	320	9,600,000
01/07/2019	30,000	-0.10 ▼	-0.33	30,100	33,000	27,700	320	9,600,000
28/06/2019	30,100	0.00 ■■	0.00	30,100	30,100	30,100	100	3,010,000
27/06/2019	30,100	-0.10 ▼	-0.33	30,200	30,200	30,100	350	10,535,000
25/06/2019	30,200	-0.80 ▼	-2.65	31,000	31,000	30,200	80	2,416,000
24/06/2019	31,000	1.00 ▲	3.23	30,000	31,000	30,000	50	1,550,000
21/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
20/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	670	20,100,000
19/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	110	3,300,000
18/06/2019	30,000	0.50 ▲	1.67	29,500	30,000	30,000	60	1,800,000
17/06/2019	29,500	-0.50 ▼	-1.69	30,000	29,600	29,500	30	885,000
16/06/2019	30,000	0.90 ▲	3.00	29,100	30,000	29,500	20	600,000
14/06/2019	30,000	0.90 ▲	3.00	29,100	30,000	29,500	20	600,000
11/06/2019	28,700	-2.70 ▼	-9.41	31,400	28,700	28,700	10	287,000
10/06/2019	31,400	1.70 ▲	5.41	29,700	31,400	31,400	10	314,000
09/06/2019	29,700	-0.30 ▼	-1.01	30,000	30,100	29,700	210	6,237,000
07/06/2019	29,700	-0.30 ▼	-1.01	30,000	30,100	29,700	210	6,237,000
06/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	90	2,700,000
05/06/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	60	1,800,000
04/06/2019	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	70	2,100,000
31/05/2019	30,900	0.90 ▲	2.91	30,000	30,900	30,000	20	618,000
30/05/2019	30,900	0.90 ▲	2.91	30,000	30,900	30,000	20	618,000
29/05/2019	31,000	0.50 ▲	1.61	30,500	31,500	30,800	490	15,190,000
28/05/2019	30,500	-0.10 ▼	-0.33	30,600	30,700	30,500	360	10,980,000
27/05/2019	30,600	-2.40 ▼	-7.84	33,000	33,900	29,700	80	2,448,000
26/05/2019	33,000	0.00 ■■	0.00	33,000	34,800	29,700	170	5,610,000
24/05/2019	33,000	0.00 ■■	0.00	33,000	34,800	29,700	170	5,610,000
23/05/2019	33,000	2.50 ▲	7.58	30,500	33,000	30,800	100	3,300,000
22/05/2019	30,500	0.00 ■■	0.00	30,500	30,600	30,500	30	915,000
21/05/2019	30,500	1.00 ▲	3.28	29,500	31,400	30,500	180	5,490,000
20/05/2019	29,500	-1.00 ▼	-3.39	30,500	33,000	29,500	20	590,000
19/05/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
17/05/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
16/05/2019	30,500	0.50 ▲	1.64	30,000	30,500	30,500	400	12,200,000
15/05/2019	30,000	-0.50 ▼	-1.67	30,500	30,500	30,000	930	27,900,000
14/05/2019	30,500	0.00 ■■	0.00	30,500	31,000	29,800	370	11,285,000
13/05/2019	30,500	0.70 ▲	2.30	29,800	30,500	29,800	70	2,135,000
12/05/2019	29,800	0.30 ▲	1.01	29,500	29,800	29,500	130	3,874,000
10/05/2019	29,800	0.30 ▲	1.01	29,500	29,800	29,500	130	3,874,000
09/05/2019	29,500	0.70 ▲	2.37	28,800	29,500	29,200	30	885,000
08/05/2019	28,800	0.00 ■■	0.00	28,800	28,800	26,000	20	576,000
07/05/2019	28,800	-0.70 ▼	-2.43	29,500	28,800	28,800	10	288,000
06/05/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	20	590,000
05/05/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	30	885,000
03/05/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	30	885,000
02/05/2019	29,500	0.50 ▲	1.69	29,000	29,500	29,500	30	885,000
01/05/2019	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	150	4,350,000
30/04/2019	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	150	4,350,000
29/04/2019	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	150	4,350,000
28/04/2019	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	150	4,350,000
26/04/2019	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	150	4,350,000
25/04/2019	29,200	0.20 ▲	0.68	29,000	29,200	29,000	220	6,424,000
24/04/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	250	7,250,000
23/04/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
22/04/2019	29,000	0.00 ■■	0.00	29,000	29,000	28,500	170	4,930,000
21/04/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	60	1,740,000
19/04/2019	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	60	1,740,000
18/04/2019	30,000	1.00 ▲	3.33	29,000	30,000	29,000	110	3,300,000
17/04/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	220	6,380,000
16/04/2019	29,000	0.40 ▲	1.38	28,600	29,000	29,000	250	7,250,000
15/04/2019	28,600	0.10 ▲	0.35	28,500	31,000	28,600	190	5,434,000
14/04/2019	28,600	0.10 ▲	0.35	28,500	31,000	28,600	190	5,434,000
12/04/2019	28,600	0.10 ▲	0.35	28,500	31,000	28,600	190	5,434,000
11/04/2019	28,500	0.30 ▲	1.05	28,200	28,500	28,500	500	14,250,000
10/04/2019	28,200	2.20 ▲	7.80	26,000	28,500	26,000	110	3,102,000
09/04/2019	26,000	-2.80 ▼	-10.77	28,800	26,000	26,000	10	260,000
08/04/2019	28,800	-0.20 ▼	-0.69	29,000	28,900	28,800	220	6,336,000
07/04/2019	29,000	0.30 ▲	1.03	28,700	29,000	28,800	210	6,090,000
05/04/2019	29,000	0.30 ▲	1.03	28,700	29,000	28,800	210	6,090,000
04/04/2019	29,700	0.00 ■■	0.00	29,700	29,700	29,700	500	14,850,000
03/04/2019	29,700	0.10 ▲	0.34	29,600	30,000	29,700	130	3,861,000
02/04/2019	29,600	-0.20 ▼	-0.68	29,800	29,600	29,600	420	12,432,000
01/04/2019	29,600	-0.20 ▼	-0.68	29,800	29,600	29,600	420	12,432,000
29/03/2019	29,800	0.00 ■■	0.00	29,800	29,800	29,800	20	596,000
28/03/2019	29,800	0.20 ▲	0.67	29,600	30,500	29,600	30	894,000
27/03/2019	29,600	-0.30 ▼	-1.01	29,900	29,700	29,600	560	16,576,000
26/03/2019	29,900	0.30 ▲	1.00	29,600	29,900	29,600	340	10,166,000
25/03/2019	29,600	-0.10 ▼	-0.34	29,700	29,800	29,600	1,110	32,856,000
22/03/2019	29,700	0.20 ▲	0.67	29,500	29,700	29,600	200	5,940,000
21/03/2019	29,500	0.00 ■■	0.00	29,500	29,600	29,500	110	3,245,000
20/03/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	50	1,475,000
19/03/2019	29,500	0.00 ■■	0.00	29,500	29,600	29,500	60	1,770,000
18/03/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	90	2,655,000
15/03/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
14/03/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,400	1,500	44,250,000
13/03/2019	29,500	0.00 ■■	0.00	29,500	29,500	29,500	520	15,340,000
12/03/2019	29,500	0.00 ■■	0.00	29,500	30,000	29,500	510	15,045,000
11/03/2019	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	330	9,735,000
08/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	460	13,800,000
05/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	110	3,300,000
04/03/2019	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	370	11,100,000
01/03/2019	30,500	0.50 ▲	1.64	30,000	30,500	29,800	730	22,265,000
28/02/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,200	36,000,000
27/02/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	90	2,700,000
26/02/2019	30,000	0.00 ■■	0.00	30,000	33,000	30,000	90	2,700,000
25/02/2019	30,000	0.40 ▲	1.33	29,600	30,000	29,600	920	27,600,000
22/02/2019	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	150	4,440,000
21/02/2019	29,700	0.10 ▲	0.34	29,600	29,700	29,700	10	297,000
18/02/2019	29,600	0.10 ▲	0.34	29,500	29,700	29,600	250	7,400,000
14/02/2019	29,500	0.50 ▲	1.69	29,000	29,500	29,100	190	5,605,000
12/02/2019	28,700	0.10 ▲	0.35	28,600	28,700	28,700	100	2,870,000
11/02/2019	28,600	0.20 ▲	0.70	28,400	28,600	28,500	210	6,006,000
01/02/2019	28,400	0.10 ▲	0.35	28,300	28,400	28,300	500	14,200,000
31/01/2019	28,300	0.10 ▲	0.35	28,200	28,400	28,300	610	17,263,000
30/01/2019	28,200	-0.10 ▼	-0.35	28,300	28,300	28,200	600	16,920,000
29/01/2019	28,300	0.10 ▲	0.35	28,200	28,300	28,200	310	8,773,000
28/01/2019	28,200	0.00 ■■	0.00	28,200	28,300	28,200	1,040	29,328,000
25/01/2019	28,200	0.00 ■■	0.00	28,200	28,200	28,200	250	7,050,000
22/01/2019	28,200	-0.10 ▼	-0.35	28,300	28,300	27,500	580,000	16,356,000,000
21/01/2019	28,300	0.00 ■■	0.00	28,300	28,300	28,300	200,000	5,660,000,000
19/01/2019	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	450,000	12,735,000,000
02/01/2019	26,800	0.10 ▲	0.37	26,700	26,800	26,800	5,100	136,680,000
28/12/2018	26,700	0.00 ■■	0.00	26,700	26,700	26,700	2,000	53,400,000
27/12/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
26/12/2018	26,700	0.00 ■■	0.00	26,700	26,700	26,700	4,400	117,480,000
25/12/2018	26,700	0.00 ■■	0.00	26,700	27,000	26,700	6,800	181,560,000
24/12/2018	26,700	0.20 ▲	0.75	26,500	26,700	26,500	300	8,010,000
21/12/2018	26,500	0.40 ▲	1.51	26,100	26,500	26,400	4,700	124,550,000
20/12/2018	26,100	0.10 ▲	0.38	26,000	26,100	26,000	4,000	104,400,000
19/12/2018	26,000	0.20 ▲	0.77	25,800	26,000	25,900	4,000	104,000,000
18/12/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,000	25,800,000
17/12/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,800	2,800	72,240,000
14/12/2018	25,800	0.20 ▲	0.78	25,600	26,000	25,600	3,000	77,400,000
13/12/2018	25,600	-0.40 ▼	-1.56	26,000	26,000	25,500	8,500	217,600,000
12/12/2018	26,000	0.50 ▲	1.92	25,500	26,000	25,500	2,200	57,200,000
11/12/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,000	2,600	66,300,000
10/12/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
07/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/12/2018	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	2,300	57,500,000
05/12/2018	26,000	0.90 ▲	3.46	25,100	27,400	25,500	2,400	62,400,000
04/12/2018	28,900	0.70 ▲	2.42	28,200	28,900	28,500	1,600	46,240,000
03/12/2018	28,200	-0.80 ▼	-2.84	29,000	29,200	28,000	7,600	214,320,000
30/11/2018	29,000	0.00 ■■	0.00	29,000	29,000	29,000	7,000	203,000,000
29/11/2018	29,000	0.30 ▲	1.03	28,700	29,000	29,000	1,200	34,800,000
28/11/2018	28,700	0.00 ■■	0.00	28,700	28,900	28,600	2,600	74,620,000
27/11/2018	28,700	0.10 ▲	0.35	28,600	28,700	25,800	2,400	68,880,000
26/11/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
23/11/2018	28,600	0.00 ■■	0.00	28,600	29,000	28,600	200	5,720,000
22/11/2018	29,600	0.10 ▲	0.34	29,500	29,600	29,500	1,200	35,520,000
21/11/2018	29,500	0.40 ▲	1.36	29,100	29,500	29,100	4,100	120,950,000
20/11/2018	29,100	0.10 ▲	0.34	29,000	29,800	29,100	1,600	46,560,000
19/11/2018	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	2,000	58,000,000
16/11/2018	29,100	0.10 ▲	0.34	29,000	29,200	29,000	1,600	46,560,000
15/11/2018	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	2,500	72,500,000
14/11/2018	29,200	-0.20 ▼	-0.68	29,400	29,500	29,200	300	8,760,000
13/11/2018	29,400	1.10 ▲	3.74	28,300	29,400	29,000	300	8,820,000
12/11/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
09/11/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
08/11/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
07/11/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
06/11/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
05/11/2018	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1,700	48,110,000
02/11/2018	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
01/11/2018	28,300	-0.20 ▼	-0.71	28,500	28,300	28,300	1,200	33,960,000
31/10/2018	28,500	0.20 ▲	0.70	28,300	28,500	28,300	2,600	74,100,000
30/10/2018	28,300	-0.20 ▼	-0.71	28,500	28,400	28,300	3,000	84,900,000
29/10/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,100	59,850,000
26/10/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,000	57,000,000
25/10/2018	28,500	0.50 ▲	1.75	28,000	28,500	28,000	7,400	210,900,000
24/10/2018	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	7,000	196,000,000
23/10/2018	28,500	-0.80 ▼	-2.81	29,300	29,300	28,500	3,500	99,750,000
22/10/2018	29,300	0.00 ■■	0.00	29,300	29,300	29,300	1,000	29,300,000
19/10/2018	29,300	-0.10 ▼	-0.34	29,400	29,300	29,300	400	11,720,000
18/10/2018	29,400	0.10 ▲	0.34	29,300	29,400	29,400	100	2,940,000
17/10/2018	29,300	0.10 ▲	0.34	29,200	29,300	29,300	200	5,860,000
16/10/2018	29,200	0.10 ▲	0.34	29,100	29,200	29,200	1,000	29,200,000
15/10/2018	29,100	-0.40 ▼	-1.37	29,500	29,100	29,100	100	2,910,000
12/10/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/10/2018	29,500	-1.50 ▼	-5.08	31,000	30,100	29,500	1,400	41,300,000
10/10/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,800	117,800,000
09/10/2018	31,000	1.40 ▲	4.52	29,600	31,000	30,800	4,300	133,300,000
08/10/2018	29,600	-0.90 ▼	-3.04	30,500	30,800	29,600	1,200	35,520,000
05/10/2018	30,500	0.90 ▲	2.95	29,600	30,500	29,600	700	21,350,000
04/10/2018	29,600	0.10 ▲	0.34	29,500	29,700	29,600	1,000	29,600,000
03/10/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,500	500	14,750,000
02/10/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
01/10/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
28/09/2018	29,500	-0.70 ▼	-2.37	30,200	29,600	29,500	1,900	56,050,000
27/09/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
26/09/2018	30,200	0.80 ▲	2.65	29,400	30,300	29,400	2,600	78,520,000
25/09/2018	29,400	-0.20 ▼	-0.68	29,600	29,400	29,400	300	8,820,000
24/09/2018	29,600	0.10 ▲	0.34	29,500	29,600	29,500	300	8,880,000
21/09/2018	29,500	-0.50 ▼	-1.69	30,000	29,500	29,500	1,000	29,500,000
20/09/2018	30,000	0.50 ▲	1.67	29,500	30,000	29,500	400	12,000,000
19/09/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,500	100	2,950,000
18/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/09/2018	29,500	0.10 ▲	0.34	29,400	29,500	29,500	1,000	29,500,000
14/09/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/09/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
12/09/2018	29,400	-0.30 ▼	-1.02	29,700	29,800	29,000	14,500	426,300,000
11/09/2018	29,700	0.10 ▲	0.34	29,600	29,700	29,700	700	20,790,000
10/09/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
07/09/2018	29,600	0.20 ▲	0.68	29,400	29,600	29,600	2,000	59,200,000
06/09/2018	29,400	0.10 ▲	0.34	29,300	29,400	29,400	1,500	44,100,000
05/09/2018	29,300	-0.20 ▼	-0.68	29,500	29,500	29,300	3,000	87,900,000
04/09/2018	29,500	0.30 ▲	1.02	29,200	31,300	29,500	1,100	32,450,000
31/08/2018	29,200	0.10 ▲	0.34	29,100	29,500	29,200	1,100	32,120,000
30/08/2018	29,100	0.00 ■■	0.00	29,100	29,100	29,000	1,700	49,470,000
29/08/2018	29,100	0.00 ■■	0.00	29,100	29,100	29,100	100	2,910,000
28/08/2018	29,100	0.00 ■■	0.00	29,000	29,200	29,100	2,500	72,750,000
27/08/2018	29,100	0.10 ▲	0.34	29,000	30,000	29,000	4,900	142,590,000
24/08/2018	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	3,500	101,500,000
23/08/2018	29,100	0.00 ■■	0.00	29,100	29,100	29,000	5,000	145,500,000
22/08/2018	29,100	-0.90 ▼	-3.09	30,000	30,000	29,000	3,800	110,580,000
21/08/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
20/08/2018	30,000	0.50 ▲	1.67	29,500	30,000	30,000	100	3,000,000
17/08/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
16/08/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
15/08/2018	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,100	32,450,000
14/08/2018	29,500	0.00 ■■	0.00	29,500	29,600	29,500	2,500	73,750,000
13/08/2018	29,500	0.00 ■■	0.00	29,500	30,000	29,500	2,600	76,700,000
10/08/2018	29,500	-0.90 ▼	-3.05	30,400	30,400	29,500	5,700	168,150,000
09/08/2018	30,400	0.00 ■■	0.00	30,400	30,400	30,400	3,900	118,560,000
08/08/2018	30,400	-1.20 ▼	-3.95	31,600	30,400	30,400	200	6,080,000
07/08/2018	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
06/08/2018	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
03/08/2018	31,600	0.00 ■■	0.00	31,600	31,600	30,500	2,500	79,000,000
02/08/2018	31,600	0.00 ■■	0.00	31,600	31,600	31,600	7,200	227,520,000
01/08/2018	31,600	0.10 ▲	0.32	31,500	31,600	31,600	100	3,160,000
31/07/2018	31,500	-0.10 ▼	-0.32	31,600	31,600	30,200	24,000	756,000,000
30/07/2018	31,600	0.00 ■■	0.00	31,600	31,600	31,400	1,300	41,080,000
27/07/2018	31,600	0.00 ■■	0.00	31,600	31,600	31,500	1,200	37,920,000
26/07/2018	31,600	0.00 ■■	0.00	31,600	31,600	31,100	1,900	60,040,000
25/07/2018	31,600	0.50 ▲	1.58	31,100	31,600	31,100	7,100	224,360,000
24/07/2018	31,100	-1.50 ▼	-4.82	32,600	33,700	31,100	14,000	435,400,000
23/07/2018	32,600	-0.70 ▼	-2.15	33,300	34,400	32,600	11,400	371,640,000
20/07/2018	33,300	1.30 ▲	3.90	32,000	33,600	32,500	10,200	339,660,000
19/07/2018	32,000	-2.80 ▼	-8.75	34,800	34,300	31,400	15,400	492,800,000
18/07/2018	34,800	1.30 ▲	3.74	33,500	34,800	33,600	5,500	191,400,000
17/07/2018	33,500	0.70 ▲	2.09	32,800	33,500	32,800	2,400	80,400,000
16/07/2018	32,800	1.30 ▲	3.96	31,500	32,900	32,000	2,100	68,880,000
13/07/2018	31,500	0.40 ▲	1.27	31,100	31,700	31,100	3,000	94,500,000
12/07/2018	31,100	0.10 ▲	0.32	31,000	31,100	31,000	3,500	108,850,000
11/07/2018	31,000	0.00 ■■	0.00	31,000	31,200	30,300	7,400	229,400,000
10/07/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
09/07/2018	31,000	0.90 ▲	2.90	30,100	31,000	30,800	800	24,800,000
06/07/2018	30,100	-0.60 ▼	-1.99	30,700	30,600	30,100	300	9,030,000
05/07/2018	30,700	-0.20 ▼	-0.65	30,900	30,700	28,900	2,400	73,680,000
04/07/2018	30,900	2.50 ▲	8.09	28,400	30,900	30,400	700	21,630,000
03/07/2018	28,400	-1.70 ▼	-5.99	30,100	28,400	28,400	1,300	36,920,000
02/07/2018	30,100	-1.90 ▼	-6.31	32,000	32,000	30,100	1,400	42,140,000
29/06/2018	32,000	0.10 ▲	0.31	31,900	32,500	30,200	1,400	44,800,000
28/06/2018	31,900	1.80 ▲	5.64	30,100	31,900	30,100	2,700	86,130,000
27/06/2018	30,100	0.00 ■■	0.00	30,100	30,100	30,100	5,100	153,510,000
26/06/2018	30,100	-2.00 ▼	-6.64	32,100	31,200	30,100	5,600	168,560,000
25/06/2018	32,100	2.10 ▲	6.54	30,000	32,100	31,200	2,700	86,670,000
22/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,100	33,000,000
21/06/2018	30,000	-1.90 ▼	-6.33	31,900	30,000	30,000	100	3,000,000
20/06/2018	31,900	2.90 ▲	9.09	29,000	31,900	30,500	400	12,760,000
19/06/2018	29,000	-0.50 ▼	-1.72	29,500	29,500	29,000	4,900	142,100,000
18/06/2018	29,500	-0.50 ▼	-1.69	30,000	30,000	29,500	1,300	38,350,000
15/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,200	66,000,000
14/06/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,400	72,000,000
13/06/2018	30,000	0.00 ■■	0.00	30,000	30,100	30,000	6,100	183,000,000
12/06/2018	30,000	-1.20 ▼	-4.00	31,200	31,000	30,000	3,200	96,000,000
11/06/2018	31,200	0.20 ▲	0.64	31,000	31,200	31,200	200	6,240,000
08/06/2018	31,000	-2.50 ▼	-8.06	33,500	31,700	31,000	2,100	65,100,000
07/06/2018	33,500	2.80 ▲	8.36	30,700	33,500	31,900	400	13,400,000
06/06/2018	31,700	0.00 ■■	0.00	31,700	31,700	31,500	1,100	34,870,000
05/06/2018	31,700	0.00 ■■	0.00	31,700	31,700	31,000	2,400	76,080,000
04/06/2018	31,700	-1.20 ▼	-3.79	32,900	31,800	29,700	2,500	79,250,000
01/06/2018	32,900	2.90 ▲	8.81	30,000	32,900	32,700	300	9,870,000
31/05/2018	30,000	-1.90 ▼	-6.33	31,900	30,000	30,000	600	18,000,000
30/05/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
29/05/2018	31,900	0.00 ■■	0.00	31,900	31,900	31,900	500	15,950,000
28/05/2018	31,900	-0.10 ▼	-0.31	32,000	31,900	28,800	500	15,950,000
25/05/2018	32,000	-0.60 ▼	-1.88	32,600	32,100	32,000	400	12,800,000
24/05/2018	32,600	0.50 ▲	1.53	32,100	32,600	32,100	1,700	55,420,000
23/05/2018	32,100	-0.10 ▼	-0.31	32,200	32,200	32,100	3,500	112,350,000
22/05/2018	32,200	0.00 ■■	0.00	32,200	32,200	32,000	4,800	154,560,000
21/05/2018	32,200	-0.20 ▼	-0.62	32,400	32,400	32,200	3,100	99,820,000
18/05/2018	32,400	-0.50 ▼	-1.54	32,900	32,900	32,400	4,000	129,600,000
17/05/2018	32,900	-0.40 ▼	-1.22	33,300	33,300	32,900	7,600	250,040,000
16/05/2018	33,300	0.30 ▲	0.90	33,000	33,300	33,000	8,600	286,380,000
15/05/2018	33,000	0.80 ▲	2.42	32,200	35,400	32,200	10,100	333,300,000
14/05/2018	32,200	0.00 ■■	0.00	32,200	32,200	32,100	5,300	170,660,000
11/05/2018	32,200	0.00 ■■	0.00	32,200	32,400	32,200	6,400	206,080,000
10/05/2018	32,200	-0.10 ▼	-0.31	32,300	32,300	32,200	5,200	167,440,000
09/05/2018	32,300	0.20 ▲	0.62	32,100	32,400	32,300	300	9,690,000
08/05/2018	32,100	-0.10 ▼	-0.31	32,200	32,200	32,100	7,700	247,170,000
07/05/2018	32,200	0.00 ■■	0.00	32,200	32,400	32,200	2,400	77,280,000
04/05/2018	32,200	-0.20 ▼	-0.62	32,400	32,400	32,200	18,800	605,360,000
03/05/2018	32,400	0.20 ▲	0.62	32,200	32,400	32,300	8,200	265,680,000
02/05/2018	32,200	-0.20 ▼	-0.62	32,400	32,200	32,200	6,300	202,860,000
27/04/2018	32,400	0.20 ▲	0.62	32,200	32,400	32,200	600	19,440,000
26/04/2018	32,200	-0.20 ▼	-0.62	32,400	32,500	32,200	9,300	299,460,000
24/04/2018	32,400	-0.10 ▼	-0.31	32,500	32,500	32,400	28,400	920,160,000
23/04/2018	32,500	0.00 ■■	0.00	32,500	33,000	32,500	17,300	562,250,000
20/04/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	5,600	182,000,000
19/04/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	9,200	299,000,000
18/04/2018	32,500	0.00 ■■	0.00	32,500	32,600	32,400	3,100	100,750,000
13/04/2018	32,400	0.00 ■■	0.00	32,400	32,400	32,400	10,600	343,440,000
12/04/2018	32,400	-0.10 ▼	-0.31	32,500	32,500	32,400	13,300	430,920,000
11/04/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,400	16,000	520,000,000
10/04/2018	32,500	-0.10 ▼	-0.31	32,600	32,600	32,500	4,200	136,500,000
09/04/2018	32,600	0.20 ▲	0.61	32,400	32,600	32,500	1,500	48,900,000
06/04/2018	32,400	0.10 ▲	0.31	32,300	32,400	32,300	9,300	301,320,000
05/04/2018	32,300	-0.40 ▼	-1.24	32,700	32,600	32,300	12,900	416,670,000
04/04/2018	32,700	0.00 ■■	0.00	32,700	32,800	32,500	28,700	938,490,000
03/04/2018	32,700	0.00 ■■	0.00	32,700	32,800	32,500	10,200	333,540,000
02/04/2018	32,700	0.00 ■■	0.00	32,700	32,800	32,600	18,700	611,490,000
30/03/2018	32,700	0.10 ▲	0.31	32,600	32,700	32,700	8,100	264,870,000
29/03/2018	32,600	-0.10 ▼	-0.31	32,700	33,000	32,600	18,500	603,100,000
28/03/2018	32,700	-0.10 ▼	-0.31	32,800	33,000	32,700	12,200	398,940,000
27/03/2018	32,800	0.00 ■■	0.00	32,800	32,800	32,700	12,700	416,560,000
26/03/2018	32,800	0.60 ▲	1.83	32,200	32,800	32,000	21,100	692,080,000
23/03/2018	32,200	0.00 ■■	0.00	32,200	32,200	31,800	4,200	135,240,000
22/03/2018	32,200	1.70 ▲	5.28	30,500	32,200	32,200	100	3,220,000
21/03/2018	30,500	-2.00 ▼	-6.56	32,500	32,500	30,500	51,400	1,567,700,000
20/03/2018	32,500	0.00 ■■	0.00	32,500	32,600	32,500	2,500	81,250,000
19/03/2018	32,500	0.10 ▲	0.31	32,400	32,500	32,400	10,900	354,250,000
16/03/2018	32,400	0.10 ▲	0.31	32,300	32,400	32,300	16,600	537,840,000
15/03/2018	32,300	-0.50 ▼	-1.55	32,800	32,800	32,300	15,700	507,110,000
14/03/2018	32,800	0.10 ▲	0.30	32,700	32,900	32,700	21,000	688,800,000
13/03/2018	32,700	0.20 ▲	0.61	32,500	32,800	32,500	11,600	379,320,000
12/03/2018	32,500	1.00 ▲	3.08	31,500	32,500	31,900	3,500	113,750,000
09/03/2018	31,500	0.50 ▲	1.59	31,000	32,500	31,000	13,500	425,250,000
08/03/2018	31,000	0.00 ■■	0.00	31,000	31,100	31,000	2,900	89,900,000
07/03/2018	31,000	0.40 ▲	1.29	30,600	31,000	30,800	2,400	74,400,000
06/03/2018	30,600	0.20 ▲	0.65	30,400	31,000	30,600	4,900	149,940,000
05/03/2018	30,400	-0.30 ▼	-0.99	30,700	31,000	30,400	10,300	313,120,000
02/03/2018	30,700	0.40 ▲	1.30	30,300	30,700	30,400	10,900	334,630,000
01/03/2018	30,300	-0.30 ▼	-0.99	30,600	30,700	30,300	8,400	254,520,000
28/02/2018	30,600	0.00 ■■	0.00	30,600	30,600	30,100	4,100	125,460,000
27/02/2018	30,600	1.00 ▲	3.27	29,600	30,600	29,700	5,100	156,060,000
26/02/2018	29,600	-0.40 ▼	-1.35	30,000	30,000	29,600	30,300	896,880,000
23/02/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	13,700	411,000,000
22/02/2018	30,000	-0.30 ▼	-1.00	30,300	30,200	30,000	6,700	201,000,000
21/02/2018	30,300	-0.10 ▼	-0.33	30,400	30,400	30,200	10,700	324,210,000
13/02/2018	30,400	-0.10 ▼	-0.33	30,500	30,500	30,300	13,000	395,200,000
12/02/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,500	300	9,150,000
09/02/2018	30,500	0.00 ■■	0.00	30,500	30,500	30,300	25,800	786,900,000
08/02/2018	30,500	-0.80 ▼	-2.62	31,300	31,300	30,000	22,500	686,250,000
07/02/2018	31,300	-0.20 ▼	-0.64	31,500	31,300	31,200	5,500	172,150,000
06/02/2018	31,500	-0.40 ▼	-1.27	31,900	31,900	30,800	21,000	661,500,000
05/02/2018	31,900	-0.10 ▼	-0.31	32,000	32,000	31,800	15,100	481,690,000
02/02/2018	32,000	-0.20 ▼	-0.63	32,200	32,200	32,000	5,500	176,000,000
01/02/2018	32,200	-0.10 ▼	-0.31	32,300	32,300	32,200	8,900	286,580,000
31/01/2018	32,300	0.00 ■■	0.00	32,300	32,400	32,300	12,300	397,290,000
30/01/2018	32,300	0.00 ■■	0.00	32,300	32,400	32,300	10,300	332,690,000
29/01/2018	32,300	0.00 ■■	0.00	32,300	32,500	32,200	23,300	752,590,000
26/01/2018	32,300	1.10 ▲	3.41	31,200	32,700	32,000	12,100	390,830,000
25/01/2018	31,200	0.10 ▲	0.32	31,100	32,500	31,100	12,500	390,000,000
24/01/2018	31,100	-1.80 ▼	-5.79	32,300	33,100	31,100	17,500	544,250,000
23/01/2018	32,900	0.60 ▲	1.82	32,300	32,900	32,300	17,300	569,170,000
22/01/2018	32,300	1.30 ▲	4.02	31,000	32,500	31,000	4,800	155,040,000
19/01/2018	31,000	1.10 ▲	3.55	29,900	31,500	29,800	9,100	282,100,000
18/01/2018	29,900	1.10 ▲	3.68	28,800	30,000	28,600	7,200	215,280,000
17/01/2018	28,800	-0.20 ▼	-0.69	29,000	29,200	28,500	20,100	578,880,000
16/01/2018	29,000	0.00 ■■	0.00	29,000	29,500	28,400	42,200	1,223,800,000
15/01/2018	29,000	-2.50 ▼	-8.62	31,500	31,400	28,400	66,300	1,922,700,000
12/01/2018	31,500	-0.50 ▼	-1.59	32,000	32,200	31,500	41,200	1,297,800,000
11/01/2018	32,000	-0.40 ▼	-1.25	32,400	32,400	32,000	28,900	924,800,000
10/01/2018	32,400	-0.10 ▼	-0.31	32,500	32,500	32,000	31,700	1,027,080,000
09/01/2018	32,500	1.40 ▲	4.31	31,100	32,500	31,800	21,900	711,750,000
08/01/2018	31,100	-0.40 ▼	-1.29	31,500	31,400	31,100	26,700	830,370,000
05/01/2018	31,500	0.20 ▲	0.63	31,300	31,500	31,100	26,900	847,350,000
03/01/2018	31,600	-0.40 ▼	-1.27	32,000	32,000	31,600	29,700	938,520,000
02/01/2018	32,000	-0.60 ▼	-1.88	32,600	32,600	32,000	17,000	544,000,000
29/12/2017	32,600	-0.10 ▼	-0.31	32,700	32,700	32,600	9,300	303,180,000
28/12/2017	32,700	0.00 ■■	0.00	32,700	32,900	32,700	6,700	219,090,000
27/12/2017	32,700	0.10 ▲	0.31	32,600	32,800	32,600	16,800	549,360,000
26/12/2017	32,600	0.00 ■■	0.00	32,600	32,800	32,600	25,500	831,300,000
25/12/2017	33,600	-0.40 ▼	-1.19	34,000	34,000	33,600	22,500	756,000,000
22/12/2017	34,000	0.20 ▲	0.59	33,800	34,000	33,500	31,500	1,071,000,000
21/12/2017	33,800	-0.30 ▼	-0.89	34,100	34,100	33,800	18,500	625,300,000
20/12/2017	34,100	0.00 ■■	0.00	34,100	34,200	34,100	17,400	593,340,000
19/12/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	1,500	51,150,000
18/12/2017	34,000	0.20 ▲	0.59	33,800	34,000	34,000	4,000	136,000,000
15/12/2017	34,100	-0.10 ▼	-0.29	34,200	34,200	34,100	3,100	105,710,000
14/12/2017	34,200	-0.10 ▼	-0.29	34,300	34,200	34,200	200	6,840,000
13/12/2017	33,700	0.10 ▲	0.30	33,600	33,700	33,700	1,100	37,070,000
12/12/2017	34,700	0.00 ■■	0.00	34,700	34,700	34,700	5,000	173,500,000
11/12/2017	35,200	-0.20 ▼	-0.57	35,400	35,300	35,200	2,400	84,480,000
08/12/2017	34,800	0.20 ▲	0.57	34,600	35,000	34,800	4,400	153,120,000
07/12/2017	34,600	0.30 ▲	0.87	34,500	34,900	34,500	8,900	307,940,000
04/12/2017	37,800	-0.10 ▼	-0.26	37,800	37,800	37,600	24,500	926,100,000
01/12/2017	37,900	-0.10 ▼	-0.26	37,900	38,000	37,700	18,447	699,141,300
30/11/2017	38,000	0.00 ■■	0.00	38,000	38,300	37,800	27,193	1,033,334,000
29/11/2017	38,000	-0.40 ▼	-1.04	38,400	38,400	37,900	27,916	1,060,808,000
28/11/2017	38,400	0.50 ▲	1.32	37,900	38,600	37,900	32,900	1,263,360,000
24/11/2017	38,700	-0.10 ▼	-0.26	38,800	38,800	38,100	15,762	609,989,400
23/11/2017	38,800	-0.30 ▼	-0.77	39,100	39,100	38,800	16,470	639,036,000
22/11/2017	39,100	0.00 ■■	0.00	39,100	39,200	39,000	10,500	410,550,000
21/11/2017	39,100	-0.20 ▼	-0.51	35,400	39,300	35,400	15,875	620,712,500
17/11/2017	39,500	-0.10 ▼	-0.25	39,600	39,800	39,500	16,638	657,201,000
16/11/2017	39,600	-0.20 ▼	-0.50	39,800	39,800	39,600	13,500	534,600,000
15/11/2017	39,800	-0.10 ▼	-0.25	39,900	39,900	39,600	8,271	329,185,800
14/11/2017	39,900	0.20 ▲	0.50	39,700	39,900	39,700	4,100	163,590,000
13/11/2017	39,700	0.00 ■■	0.00	40,400	40,400	39,700	11,350	450,595,000
10/11/2017	39,700	0.10 ▲	0.25	39,800	40,100	39,600	23,500	932,950,000
09/11/2017	39,600	0.20 ▲	0.51	39,600	40,000	39,600	12,180	482,328,000
08/11/2017	39,400	0.40 ▲	1.03	39,500	39,800	39,000	17,860	703,684,000
07/11/2017	39,000	0.20 ▲	0.52	38,600	39,000	38,500	17,355	676,845,000
06/11/2017	38,800	-1.00 ▼	-2.51	38,600	39,600	38,500	10,900	422,920,000
03/11/2017	39,800	1.30 ▲	3.38	38,500	39,800	38,500	20,181	803,203,800
02/11/2017	38,500	-0.70 ▼	-1.79	40,000	42,000	38,500	32,000	1,232,000,000
01/11/2017	39,200	-0.20 ▼	-0.51	39,400	39,400	39,200	17,840	699,328,000
31/10/2017	39,400	-0.90 ▼	-2.23	40,000	40,300	39,400	25,360	999,184,000
30/10/2017	40,300	-0.40 ▼	-0.98	41,500	41,900	40,300	9,500	382,850,000
27/10/2017	40,700	0.00 ■■	0.00	40,700	40,700	40,700	0	0
26/10/2017	40,700	-0.10 ▼	-0.25	40,700	40,800	40,000	7,930	322,751,000
25/10/2017	40,800	0.00 ■■	0.00	40,800	40,800	40,700	8,000	326,400,000
24/10/2017	40,800	-0.20 ▼	-0.49	41,000	41,000	40,800	12,500	510,000,000
23/10/2017	41,000	0.20 ▲	0.49	40,800	41,500	40,800	36,500	1,496,500,000
20/10/2017	40,800	-0.20 ▼	-0.49	41,000	41,500	40,800	15,100	616,080,000
19/10/2017	41,000	0.00 ■■	0.00	41,400	41,500	40,800	26,500	1,086,500,000
18/10/2017	41,000	-0.40 ▼	-0.97	41,500	41,600	41,000	10,500	430,500,000
17/10/2017	41,400	0.20 ▲	0.49	41,500	41,500	41,000	2,900	120,060,000
16/10/2017	41,200	-0.30 ▼	-0.72	41,500	41,500	41,200	1,300	53,560,000
13/10/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,500	800	33,200,000
12/10/2017	41,500	0.00 ■■	0.00	41,500	41,500	41,300	2,900	120,350,000
11/10/2017	41,500	0.00 ■■	0.00	41,400	41,500	41,300	4,300	178,450,000
10/10/2017	41,500	-0.20 ▼	-0.48	41,400	41,500	41,300	8,700	361,050,000
09/10/2017	41,700	0.00 ■■	0.00	41,700	41,700	41,300	8,400	350,280,000
06/10/2017	41,700	0.00 ■■	0.00	41,900	41,900	41,700	16,700	696,390,000
05/10/2017	41,700	-0.20 ▼	-0.48	42,300	42,300	41,500	14,130	589,221,000
04/10/2017	41,900	0.60 ▲	1.45	41,300	42,000	41,300	7,300	305,870,000
03/10/2017	41,300	-0.40 ▼	-0.96	41,700	41,800	41,200	52,900	2,184,770,000
02/10/2017	41,700	-1.80 ▼	-4.14	43,000	43,000	41,200	85,420	3,562,014,000
29/09/2017	43,500	0.00 ■■	0.00	43,700	43,800	43,100	1,000	43,500,000
28/09/2017	43,500	0.40 ▲	0.93	43,100	44,000	43,000	18,600	809,100,000
27/09/2017	43,100	-0.40 ▼	-0.92	43,500	43,500	43,000	24,900	1,073,190,000
26/09/2017	43,500	-1.00 ▼	-2.25	44,500	44,500	43,500	27,720	1,205,820,000
25/09/2017	44,500	0.00 ■■	0.00	45,000	45,200	44,500	7,000	311,500,000
22/09/2017	44,500	1.50 ▲	3.49	43,000	44,500	43,000	41,000	1,824,500,000
21/09/2017	43,000	0.00 ■■	0.00	43,000	43,100	42,500	15,800	679,400,000
20/09/2017	43,000	0.50 ▲	1.18	42,600	43,000	42,500	15,003	645,129,000
19/09/2017	42,500	0.50 ▲	1.19	42,000	42,900	41,800	30,990	1,317,075,000
18/09/2017	42,000	0.20 ▲	0.48	41,400	42,200	41,300	33,600	1,411,200,000
15/09/2017	41,800	0.50 ▲	1.21	41,200	41,900	41,200	6,608	276,214,400
14/09/2017	41,300	-16.60 ▼	-28.67	41,200	42,300	41,200	9,991	412,628,300
13/09/2017	57,900	-0.70 ▼	-1.19	58,600	58,600	57,600	83,610	4,841,019,000
12/09/2017	58,600	-0.70 ▼	-1.18	59,300	59,300	58,500	36,653	2,147,865,800
11/09/2017	59,300	0.00 ■■	0.00	59,500	59,900	59,100	33,002	1,957,018,600
08/09/2017	59,300	-0.20 ▼	-0.34	59,200	59,900	59,200	5,750	340,975,000
07/09/2017	59,500	0.00 ■■	0.00	59,500	59,500	58,100	39,603	2,356,378,500
06/09/2017	59,500	-0.60 ▼	-1.00	60,000	60,000	59,500	36,600	2,177,700,000
05/09/2017	60,100	0.10 ▲	0.17	60,100	60,400	59,700	33,202	1,995,440,200
01/09/2017	60,000	-0.40 ▼	-0.66	60,400	60,600	60,000	20,700	1,242,000,000
31/08/2017	60,400	0.20 ▲	0.33	60,400	60,700	60,300	38,500	2,325,400,000
30/08/2017	60,200	-0.20 ▼	-0.33	60,400	60,600	60,200	16,800	1,011,360,000
29/08/2017	60,400	0.30 ▲	0.50	60,100	60,400	59,900	18,600	1,123,440,000
28/08/2017	60,100	1.10 ▲	1.86	59,100	61,000	59,000	69,601	4,183,020,100
25/08/2017	59,000	0.00 ■■	0.00	58,800	59,000	58,200	13,800	814,200,000
24/08/2017	59,000	0.80 ▲	1.37	58,200	59,200	58,200	24,800	1,463,200,000
23/08/2017	58,200	-1.00 ▼	-1.69	59,400	59,500	58,200	45,900	2,671,380,000
22/08/2017	59,200	1.20 ▲	2.07	58,200	59,300	58,000	39,441	2,334,907,200
21/08/2017	58,000	1.60 ▲	2.84	57,200	58,300	56,100	29,800	1,728,400,000
18/08/2017	56,400	0.00 ■■	0.00	56,400	56,400	56,100	3,801	214,376,400
17/08/2017	56,400	-0.30 ▼	-0.53	56,700	56,800	56,100	11,500	648,600,000
16/08/2017	56,700	-0.40 ▼	-0.70	57,100	57,900	56,500	20,600	1,168,020,000
15/08/2017	57,100	0.10 ▲	0.18	57,800	58,400	57,000	31,651	1,807,272,100
14/08/2017	57,000	3.90 ▲	7.34	54,000	57,000	54,000	86,202	4,913,514,000
11/08/2017	53,100	0.00 ■■	0.00	53,100	53,100	53,000	5,270	279,837,000
10/08/2017	53,100	-0.30 ▼	-0.56	53,900	53,900	53,000	3,276	173,955,600
09/08/2017	53,400	-0.50 ▼	-0.93	53,500	53,500	53,000	14,328	765,115,200
08/08/2017	53,900	0.40 ▲	0.75	53,600	54,400	53,500	12,061	650,087,900
07/08/2017	53,500	-0.90 ▼	-1.65	53,600	54,400	53,100	24,600	1,316,100,000
04/08/2017	54,400	1.40 ▲	2.64	52,700	54,500	52,700	21,100	1,147,840,000
03/08/2017	53,000	0.30 ▲	0.57	52,700	53,100	52,200	13,300	704,900,000
02/08/2017	52,700	-0.30 ▼	-0.57	53,000	53,000	52,200	26,319	1,387,011,300
01/08/2017	53,000	-1.90 ▼	-3.46	54,800	55,100	53,000	23,519	1,246,507,000
31/07/2017	54,900	-0.40 ▼	-0.72	55,000	55,500	54,700	61,900	3,398,310,000
28/07/2017	55,300	0.30 ▲	0.55	55,000	55,500	55,000	50,820	2,810,346,000
27/07/2017	55,000	1.10 ▲	2.04	53,900	55,500	53,800	114,821	6,315,155,000
26/07/2017	53,900	2.00 ▲	3.85	52,000	53,900	52,000	60,119	3,240,414,100
25/07/2017	51,900	-0.30 ▼	-0.57	52,000	52,100	51,500	33,800	1,754,220,000
24/07/2017	52,200	0.20 ▲	0.38	51,800	52,200	51,500	45,300	2,364,660,000
21/07/2017	52,000	-1.30 ▼	-2.44	54,000	54,400	51,100	44,160	2,296,320,000
20/07/2017	53,300	4.40 ▲	9.00	48,900	53,700	48,900	94,863	5,056,197,900
19/07/2017	48,900	0.10 ▲	0.20	48,900	48,900	48,800	4,600	224,940,000
18/07/2017	48,800	0.00 ■■	0.00	48,800	48,900	48,800	6,172	301,193,600
17/07/2017	48,800	-0.40 ▼	-0.81	49,300	49,300	48,800	17,855	871,324,000
14/07/2017	49,200	-0.10 ▼	-0.20	49,300	49,300	49,100	10,800	531,360,000
13/07/2017	49,300	0.00 ■■	0.00	49,200	49,300	49,200	18,300	902,190,000
12/07/2017	49,300	0.10 ▲	0.20	49,200	49,500	49,200	5,500	271,150,000
11/07/2017	49,200	0.00 ■■	0.00	49,200	49,200	49,100	4,803	236,307,600
10/07/2017	49,200	0.00 ■■	0.00	49,200	49,300	49,200	6,106	300,415,200
07/07/2017	49,200	0.10 ▲	0.20	49,600	49,600	49,200	6,400	314,880,000
06/07/2017	49,100	0.00 ■■	0.00	49,100	49,400	49,100	13,500	662,850,000
05/07/2017	49,100	-0.10 ▼	-0.20	49,300	49,400	49,000	7,900	387,890,000
04/07/2017	49,200	0.60 ▲	1.23	48,800	49,200	48,800	2,800	137,760,000
03/07/2017	48,600	0.20 ▲	0.41	48,400	48,800	48,400	300	14,580,000
30/06/2017	48,400	0.00 ■■	0.00	48,400	48,400	48,300	8,606	416,530,400
29/06/2017	48,400	0.00 ■■	0.00	48,400	48,400	48,200	7,100	343,640,000
28/06/2017	48,400	0.00 ■■	0.00	48,400	48,500	48,400	13,100	634,040,000
27/06/2017	48,400	-0.30 ▼	-0.62	48,500	48,500	48,400	17,500	847,000,000
26/06/2017	48,700	-0.20 ▼	-0.41	48,800	48,900	48,500	15,800	769,460,000
23/06/2017	48,900	0.00 ■■	0.00	48,600	49,300	48,500	30,762	1,504,261,800
22/06/2017	48,900	0.00 ■■	0.00	48,700	49,100	48,600	10,400	508,560,000
21/06/2017	48,900	-0.10 ▼	-0.20	48,700	48,900	48,600	21,480	1,050,372,000
20/06/2017	49,000	0.00 ■■	0.00	49,000	49,200	48,600	15,500	759,500,000
19/06/2017	49,000	0.10 ▲	0.20	48,900	49,000	48,800	18,210	892,290,000
16/06/2017	48,900	-0.20 ▼	-0.41	49,000	49,000	48,800	9,800	479,220,000
15/06/2017	49,100	0.10 ▲	0.20	49,000	49,100	48,600	37,900	1,860,890,000
14/06/2017	49,000	0.00 ■■	0.00	48,800	49,000	48,700	31,100	1,523,900,000
13/06/2017	49,000	-0.20 ▼	-0.41	49,100	49,200	48,500	33,800	1,656,200,000
09/06/2017	49,000	-0.20 ▼	-0.41	49,500	49,500	49,000	10,000	490,000,000
08/06/2017	49,200	-0.10 ▼	-0.20	49,000	49,300	49,000	9,200	452,640,000
07/06/2017	49,300	0.00 ■■	0.00	49,300	49,500	48,700	11,300	557,090,000
06/06/2017	49,300	0.00 ■■	0.00	49,300	49,500	49,000	11,450	564,485,000
05/06/2017	49,300	0.30 ▲	0.61	49,800	49,800	48,900	16,300	803,590,000
02/06/2017	49,000	-1.00 ▼	-2.00	50,000	50,000	48,900	29,500	1,445,500,000
01/06/2017	50,000	0.70 ▲	1.42	49,000	50,200	48,800	26,453	1,322,650,000
31/05/2017	49,300	0.10 ▲	0.20	49,000	49,300	48,900	9,547	470,667,100
30/05/2017	49,200	0.00 ■■	0.00	48,900	49,500	48,900	4,485	220,662,000
29/05/2017	49,200	0.20 ▲	0.41	49,000	49,200	48,500	12,600	619,920,000
26/05/2017	49,000	0.10 ▲	0.20	48,900	49,000	48,700	2,710	132,790,000
25/05/2017	48,900	-0.10 ▼	-0.20	48,800	48,900	48,700	12,519	612,179,100
24/05/2017	49,000	0.00 ■■	0.00	49,000	49,000	48,800	8,500	416,500,000
23/05/2017	49,000	0.00 ■■	0.00	48,900	49,000	48,700	19,500	955,500,000
22/05/2017	49,000	-0.40 ▼	-0.81	49,000	49,200	48,800	30,500	1,494,500,000
19/05/2017	49,400	0.10 ▲	0.20	49,100	49,400	48,900	21,900	1,081,860,000
18/05/2017	49,300	-0.10 ▼	-0.20	49,000	49,400	48,900	21,150	1,042,695,000
17/05/2017	49,400	0.20 ▲	0.41	49,500	49,500	48,900	22,511	1,112,043,400
16/05/2017	49,200	0.30 ▲	0.61	48,900	50,000	48,800	36,700	1,805,640,000
15/05/2017	48,900	-0.80 ▼	-1.61	49,200	49,700	48,900	18,001	880,248,900
09/05/2017	50,400	-0.60 ▼	-1.18	50,900	50,900	49,800	15,951	803,930,400
08/05/2017	51,000	2.20 ▲	4.51	49,200	52,000	49,200	14,600	744,600,000
05/05/2017	48,800	0.30 ▲	0.62	48,600	49,500	48,500	27,440	1,339,072,000
04/05/2017	48,500	-1.60 ▼	-3.19	50,100	50,200	48,200	93,449	4,532,276,500
03/05/2017	50,100	-3.70 ▼	-6.88	52,000	53,000	50,000	61,940	3,103,194,000
28/04/2017	53,800	0.30 ▲	0.56	53,500	53,900	53,000	24,400	1,312,720,000
27/04/2017	53,500	2.60 ▲	5.11	50,900	53,800	50,800	85,100	4,552,850,000
26/04/2017	50,900	0.10 ▲	0.20	50,800	50,900	50,700	39,900	2,030,910,000
25/04/2017	50,800	0.00 ■■	0.00	50,800	50,900	50,800	22,600	1,148,080,000
24/04/2017	50,800	0.00 ■■	0.00	51,000	51,000	50,800	13,640	692,912,000
21/04/2017	50,800	-0.50 ▼	-0.97	51,000	51,000	50,800	37,600	1,910,080,000
20/04/2017	51,300	0.00 ■■	0.00	51,000	51,300	51,000	19,600	1,005,480,000
19/04/2017	51,300	0.00 ■■	0.00	51,000	51,300	51,000	38,000	1,949,400,000
18/04/2017	51,300	0.30 ▲	0.59	51,500	51,500	51,000	19,900	1,020,870,000
17/04/2017	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	17,650	900,150,000
14/04/2017	51,500	-0.10 ▼	-0.19	50,600	51,500	50,500	14,300	736,450,000
13/04/2017	51,600	0.30 ▲	0.58	51,300	51,900	51,000	23,900	1,233,240,000
12/04/2017	51,300	-0.40 ▼	-0.77	51,700	51,800	51,300	16,500	846,450,000
11/04/2017	51,700	-0.30 ▼	-0.58	52,500	52,500	51,700	6,200	320,540,000
10/04/2017	52,000	0.20 ▲	0.39	51,100	52,100	51,100	10,900	566,800,000
07/04/2017	51,800	0.00 ■■	0.00	51,500	51,800	51,100	6,400	331,520,000
05/04/2017	51,800	0.80 ▲	1.57	51,100	52,500	51,100	18,600	963,480,000
04/04/2017	51,000	-0.10 ▼	-0.20	51,200	52,000	50,300	22,700	1,157,700,000
03/04/2017	52,100	-0.20 ▼	-0.38	52,300	53,400	52,000	37,800	1,969,380,000
31/03/2017	52,300	-0.20 ▼	-0.38	52,000	52,700	52,000	24,300	1,270,890,000
30/03/2017	52,500	-1.20 ▼	-2.23	53,500	53,500	52,000	54,600	2,866,500,000
29/03/2017	53,700	0.20 ▲	0.37	53,500	54,200	53,300	11,200	601,440,000
28/03/2017	53,500	-0.80 ▼	-1.47	54,800	54,800	53,500	27,100	1,449,850,000
27/03/2017	54,300	1.30 ▲	2.45	54,000	58,300	54,000	69,900	3,795,570,000
24/03/2017	53,000	0.30 ▲	0.57	53,000	53,000	52,600	20,920	1,108,760,000
23/03/2017	52,700	-0.10 ▼	-0.19	52,800	53,000	52,500	23,116	1,218,213,200
22/03/2017	52,800	-1.30 ▼	-2.40	54,000	54,500	52,800	26,810	1,415,568,000
21/03/2017	54,100	1.50 ▲	2.85	52,600	54,600	52,600	92,060	4,980,446,000
20/03/2017	52,600	-0.90 ▼	-1.68	53,500	53,500	52,500	28,400	1,493,840,000
17/03/2017	53,500	-1.00 ▼	-1.83	54,400	54,400	52,700	35,800	1,915,300,000
16/03/2017	54,500	-0.30 ▼	-0.55	54,800	54,900	54,000	49,000	2,670,500,000
15/03/2017	54,800	0.30 ▲	0.55	54,500	55,500	54,100	43,500	2,383,800,000
14/03/2017	54,500	2.30 ▲	4.41	52,000	54,800	51,900	118,923	6,481,303,500
13/03/2017	52,200	-0.20 ▼	-0.38	52,300	52,500	51,700	52,600	2,745,720,000
10/03/2017	52,400	3.10 ▲	6.29	49,500	53,000	49,500	103,999	5,449,547,600
09/03/2017	49,300	1.30 ▲	2.71	48,100	49,500	48,100	22,030	1,086,079,000
08/03/2017	48,000	-0.30 ▼	-0.62	48,500	48,500	47,700	23,300	1,118,400,000
07/03/2017	48,300	0.60 ▲	1.26	47,700	48,500	47,700	16,550	799,365,000
06/03/2017	47,700	-0.50 ▼	-1.04	48,200	48,300	47,500	29,990	1,430,523,000
03/03/2017	48,200	-0.20 ▼	-0.41	48,400	48,400	48,200	15,600	751,920,000
02/03/2017	48,400	0.00 ■■	0.00	48,400	48,500	48,400	5,900	285,560,000
01/03/2017	48,400	0.00 ■■	0.00	48,400	48,500	48,300	17,000	822,800,000
28/02/2017	48,400	-0.10 ▼	-0.21	48,600	48,900	48,400	7,060	341,704,000
27/02/2017	48,500	0.00 ■■	0.00	48,500	48,500	48,100	11,000	533,500,000
24/02/2017	48,500	-0.30 ▼	-0.61	48,800	49,000	48,400	5,600	271,600,000
23/02/2017	48,800	0.40 ▲	0.83	48,500	48,900	48,300	5,400	263,520,000
22/02/2017	48,400	-1.50 ▼	-3.01	49,500	49,500	48,300	38,900	1,882,760,000
21/02/2017	49,900	-0.10 ▼	-0.20	50,000	50,000	49,500	33,600	1,676,640,000
20/02/2017	50,000	1.00 ▲	2.04	49,100	50,300	49,100	37,500	1,875,000,000
17/02/2017	49,000	-0.10 ▼	-0.20	49,300	49,300	48,400	36,400	1,783,600,000
16/02/2017	49,100	1.00 ▲	2.08	48,100	49,300	47,900	29,210	1,434,211,000
15/02/2017	48,100	-0.10 ▼	-0.21	44,900	48,300	44,900	20,800	1,000,480,000
14/02/2017	48,200	-0.60 ▼	-1.23	48,600	48,700	48,200	15,605	752,161,000
13/02/2017	48,800	-0.20 ▼	-0.41	48,800	48,900	48,700	13,650	666,120,000
10/02/2017	49,000	-0.30 ▼	-0.61	49,000	49,300	48,800	9,567	468,783,000
09/02/2017	49,300	0.00 ■■	0.00	49,000	49,800	47,000	13,650	672,945,000
08/02/2017	49,300	0.10 ▲	0.20	49,500	49,500	48,800	22,901	1,129,019,300
07/02/2017	49,200	-0.90 ▼	-1.80	50,100	50,100	49,200	56,700	2,789,640,000
06/02/2017	50,100	0.20 ▲	0.40	50,000	50,100	49,600	18,305	917,080,500
03/02/2017	49,900	-0.10 ▼	-0.20	50,000	50,000	49,500	15,400	768,460,000
02/02/2017	50,000	-0.50 ▼	-0.99	51,000	51,000	49,800	26,500	1,325,000,000
25/01/2017	50,500	-0.10 ▼	-0.20	50,000	50,500	49,000	24,500	1,237,250,000
24/01/2017	50,600	-0.40 ▼	-0.78	51,000	51,300	50,000	18,701	946,270,600
23/01/2017	51,000	1.00 ▲	2.00	50,200	51,200	50,200	20,360	1,038,360,000
20/01/2017	50,000	4.50 ▲	9.89	49,900	50,000	46,000	121,741	6,087,050,000
19/01/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	3,160	143,780,000
18/01/2017	45,500	-0.40 ▼	-0.87	45,100	45,500	45,100	2,800	127,400,000
17/01/2017	45,900	-0.50 ▼	-1.08	45,500	46,000	44,200	11,000	504,900,000
16/01/2017	46,400	0.00 ■■	0.00	47,000	47,000	44,000	6,100	283,040,000
13/01/2017	46,400	0.20 ▲	0.43	46,000	46,400	46,000	4,000	185,600,000