Lịch sử giao dịch ILC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hợp tác Lao động với nước ngoài
International Labor And Services JSC
Mã CK: ILC 6.70 ▲ +0.80 (+11.94%) (cập nhật 04:30 05/12/2023)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://www.inlacohp.com.vn

ILC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
05/12/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
04/12/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/12/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
30/11/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/11/2023	5,900	-0.80 ▼	-13.56	6,700	5,900	5,900	400	2,360,000
28/11/2023	6,300	-0.60 ▼	-9.52	6,900	7,200	6,300	2,400	15,120,000
27/11/2023	6,500	-0.60 ▼	-9.23	7,100	7,200	6,300	1,700	11,050,000
24/11/2023	6,200	-0.90 ▼	-14.52	7,100	7,300	6,200	3,100	19,220,000
23/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	7,000	1,900	13,680,000
22/11/2023	7,300	0.40 ▲	5.48	6,900	7,300	7,300	1,000	7,300,000
21/11/2023	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	1,100	7,590,000
20/11/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/11/2023	7,400	0.20 ▲	2.70	7,200	7,400	6,900	5,500	40,700,000
16/11/2023	7,000	0.10 ▲	1.43	6,900	7,600	7,000	8,100	56,700,000
15/11/2023	7,200	0.10 ▲	1.39	7,100	7,300	6,500	7,000	50,400,000
14/11/2023	6,800	0.50 ▲	7.35	6,300	7,200	6,800	1,400	9,520,000
13/11/2023	6,300	-0.90 ▼	-14.29	7,200	6,300	6,300	200	1,260,000
10/11/2023	7,200	0.90 ▲	12.50	6,300	7,200	7,200	5,000	36,000,000
09/11/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/11/2023	5,900	-0.90 ▼	-15.25	6,800	7,600	5,900	4,000	23,600,000
07/11/2023	6,800	-0.80 ▼	-11.76	7,600	6,800	6,800	100	680,000
06/11/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,600	1,000	7,600,000
03/11/2023	6,400	-0.90 ▼	-14.06	7,300	7,600	6,300	2,000	12,800,000
02/11/2023	7,600	0.20 ▲	2.63	7,400	7,600	6,400	4,100	31,160,000
01/11/2023	7,600	0.70 ▲	9.21	6,900	7,600	6,600	1,300	9,880,000
31/10/2023	6,700	-0.90 ▼	-13.43	7,600	7,600	6,700	8,600	57,620,000
30/10/2023	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	200	1,520,000
27/10/2023	6,000	-0.90 ▼	-15.00	6,900	7,900	6,000	2,100	12,600,000
26/10/2023	7,300	0.90 ▲	12.33	6,400	7,300	6,100	5,900	43,070,000
25/10/2023	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
24/10/2023	5,500	-0.40 ▼	-7.27	5,900	6,700	5,100	1,400	7,700,000
23/10/2023	5,900	-0.70 ▼	-11.86	6,600	5,900	5,900	300	1,770,000
20/10/2023	6,500	-0.60 ▼	-9.23	7,100	6,600	6,500	2,000	13,000,000
19/10/2023	6,900	-0.80 ▼	-11.59	7,700	7,500	6,900	300	2,070,000
18/10/2023	7,100	-0.50 ▼	-7.04	7,600	8,000	7,100	1,800	12,780,000
17/10/2023	7,000	-0.40 ▼	-5.71	7,400	8,200	7,000	9,500	66,500,000
16/10/2023	7,400	0.90 ▲	12.16	6,500	7,400	7,400	100	740,000
13/10/2023	6,500	-0.70 ▼	-10.77	7,200	6,900	6,500	1,000	6,500,000
12/10/2023	6,900	-0.90 ▼	-13.04	7,800	7,600	6,900	4,500	31,050,000
11/10/2023	7,800	0.10 ▲	1.28	7,700	8,000	7,800	5,800	45,240,000
10/10/2023	8,100	0.20 ▲	2.47	7,900	8,100	7,600	5,800	46,980,000
09/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/10/2023	7,900	0.10 ▲	1.27	7,800	7,900	7,900	300	2,370,000
05/10/2023	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	1,300	10,010,000
04/10/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/10/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	4,700	37,600,000
02/10/2023	8,200	0.30 ▲	3.66	7,900	8,200	7,800	3,000	24,600,000
29/09/2023	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	300	2,370,000
28/09/2023	7,800	0.10 ▲	1.28	7,700	8,200	7,800	1,500	11,700,000
27/09/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/09/2023	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	200	1,540,000
21/09/2023	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	900	7,290,000
20/09/2023	8,100	0.20 ▲	2.47	7,900	9,000	8,100	500	4,050,000
19/09/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/09/2023	7,900	-0.40 ▼	-5.06	8,300	7,900	7,900	1,000	7,900,000
15/09/2023	8,300	0.70 ▲	8.43	7,600	8,300	8,100	3,900	32,370,000
14/09/2023	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	200	1,520,000
13/09/2023	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	200	1,580,000
12/09/2023	8,100	0.10 ▲	1.23	8,000	8,300	8,100	2,800	22,680,000
11/09/2023	7,800	-0.50 ▼	-6.41	8,300	8,300	7,800	3,000	23,400,000
08/09/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,100	3,000	24,900,000
07/09/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,300	1,000	8,300,000
06/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	7,900	1,500	12,300,000
31/08/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	8,100	1,700	14,110,000
30/08/2023	8,200	0.10 ▲	1.22	8,100	8,700	8,200	8,700	71,340,000
29/08/2023	8,200	-0.30 ▼	-3.66	8,500	8,600	7,800	8,000	65,600,000
28/08/2023	8,600	-0.10 ▼	-1.16	8,700	8,600	8,200	3,300	28,380,000
25/08/2023	8,100	0.50 ▲	6.17	7,600	8,700	8,100	1,600	12,960,000
24/08/2023	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	2,000	15,200,000
23/08/2023	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	100	780,000
22/08/2023	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	100	850,000
21/08/2023	8,600	-0.10 ▼	-1.16	8,700	8,600	8,200	10,400	89,440,000
18/08/2023	7,800	7.80 ▲	100.00	0	0	0	0	0
17/08/2023	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	100	780,000
16/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/08/2023	7,900	-0.30 ▼	-3.80	8,200	9,000	7,500	3,400	26,860,000
14/08/2023	8,200	-0.50 ▼	-6.10	8,700	8,200	8,200	100	820,000
11/08/2023	8,700	-0.40 ▼	-4.60	9,100	8,700	8,500	3,900	33,930,000
10/08/2023	8,400	0.10 ▲	1.19	8,300	9,400	7,800	24,100	202,440,000
09/08/2023	8,300	0.50 ▲	6.02	7,800	8,900	8,200	1,500	12,450,000
08/08/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	200	1,560,000
07/08/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/08/2023	7,900	-0.20 ▼	-2.53	8,100	7,900	7,600	1,200	9,480,000
03/08/2023	8,000	-0.20 ▼	-2.50	8,200	8,600	8,000	4,900	39,200,000
02/08/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
01/08/2023	8,100	-0.30 ▼	-3.70	8,400	9,100	7,700	12,500	101,250,000
31/07/2023	8,400	-0.10 ▼	-1.19	8,500	9,300	8,300	20,400	171,360,000
28/07/2023	8,100	-0.10 ▼	-1.23	8,200	8,700	8,100	1,400	11,340,000
27/07/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
26/07/2023	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	200	1,640,000
25/07/2023	8,700	0.80 ▲	9.20	7,900	9,000	8,600	4,500	39,150,000
24/07/2023	7,900	-0.30 ▼	-3.80	8,200	7,900	7,900	200	1,580,000
21/07/2023	7,800	-0.60 ▼	-7.69	8,400	9,000	7,800	3,000	23,400,000
20/07/2023	8,100	-0.60 ▼	-7.41	8,700	8,700	8,100	1,700	13,770,000
19/07/2023	7,900	-0.60 ▼	-7.59	8,500	9,200	7,800	3,100	24,490,000
18/07/2023	8,200	-0.60 ▼	-7.32	8,800	9,200	7,900	6,000	49,200,000
17/07/2023	8,600	0.10 ▲	1.16	8,500	9,000	8,600	900	7,740,000
14/07/2023	8,500	0.40 ▲	4.71	8,100	8,500	8,500	100	850,000
13/07/2023	8,100	-0.50 ▼	-6.17	8,600	8,100	8,100	200	1,620,000
12/07/2023	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	200	1,720,000
11/07/2023	8,600	0.00 ■■	0.00	8,600	9,200	8,600	2,700	23,220,000
10/07/2023	8,600	0.30 ▲	3.49	8,300	8,600	8,500	5,600	48,160,000
07/07/2023	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	9,200	76,360,000
06/07/2023	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	500	4,250,000
05/07/2023	8,500	0.40 ▲	4.71	8,100	9,200	8,500	3,100	26,350,000
04/07/2023	8,300	-0.70 ▼	-8.43	9,000	8,300	8,100	9,500	78,850,000
03/07/2023	8,500	0.20 ▲	2.35	8,300	9,400	8,500	1,400	11,900,000
30/06/2023	8,200	0.70 ▲	8.54	7,500	8,600	8,000	7,800	63,960,000
29/06/2023	7,800	-0.70 ▼	-8.97	8,500	8,400	7,300	3,600	28,080,000
28/06/2023	8,400	-0.20 ▼	-2.38	8,600	9,500	8,200	6,800	57,120,000
27/06/2023	8,500	0.30 ▲	3.53	8,200	9,000	8,400	2,400	20,400,000
26/06/2023	8,100	-1.00 ▼	-12.35	9,100	9,100	8,100	2,900	23,490,000
23/06/2023	8,500	0.20 ▲	2.35	8,300	9,100	8,500	1,200	10,200,000
22/06/2023	8,300	-0.30 ▼	-3.61	8,600	8,300	8,300	100	830,000
21/06/2023	8,600	8.60 ▲	100.00	0	8,900	8,300	15,400	132,440,000
20/06/2023	8,300	0.10 ▲	1.20	8,200	9,000	8,300	2,800	23,240,000
19/06/2023	7,700	0.50 ▲	6.49	7,200	8,200	7,700	1,100	8,470,000
16/06/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/06/2023	7,200	-1.10 ▼	-15.28	8,300	7,400	7,200	900	6,480,000
14/06/2023	8,100	0.00 ■■	0.00	8,100	9,300	8,100	13,100	106,110,000
13/06/2023	8,300	-0.50 ▼	-6.02	8,800	8,300	8,100	10,000	83,000,000
12/06/2023	8,400	-0.70 ▼	-8.33	9,100	9,100	8,400	200	1,680,000
09/06/2023	8,400	-0.60 ▼	-7.14	9,000	9,300	8,200	1,800	15,120,000
08/06/2023	8,400	0.40 ▲	4.76	8,000	9,200	8,400	1,900	15,960,000
07/06/2023	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	300	2,400,000
06/06/2023	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	100	820,000
05/06/2023	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	100	890,000
02/06/2023	8,900	-0.20 ▼	-2.25	9,100	9,200	8,900	1,300	11,570,000
01/06/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,100	3,000	27,600,000
31/05/2023	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	14,400	128,160,000
30/05/2023	9,100	0.20 ▲	2.20	8,900	9,100	9,100	100	910,000
29/05/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	6,500	57,850,000
26/05/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,700	7,600	67,640,000
25/05/2023	8,600	-0.60 ▼	-6.98	9,200	9,700	8,200	400	3,440,000
24/05/2023	8,300	0.20 ▲	2.41	8,100	9,300	8,300	1,700	14,110,000
23/05/2023	8,100	1.00 ▲	12.35	7,100	8,100	8,100	300	2,430,000
22/05/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/05/2023	7,400	0.30 ▲	4.05	7,100	0	0	0	0
18/05/2023	7,400	-0.70 ▼	-9.46	8,100	7,400	7,000	3,800	28,120,000
17/05/2023	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	200	1,620,000
16/05/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,000	2,900	26,970,000
15/05/2023	9,300	0.30 ▲	3.23	9,000	9,300	9,300	4,500	41,850,000
12/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/05/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	600	5,340,000
10/05/2023	8,900	-0.20 ▼	-2.25	9,100	8,900	8,900	300	2,670,000
09/05/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	400	3,640,000
08/05/2023	8,900	-0.60 ▼	-6.74	9,500	9,500	8,900	8,400	74,760,000
05/05/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	500	4,750,000
04/05/2023	8,400	-1.00 ▼	-11.90	9,400	9,000	8,200	7,600	63,840,000
28/04/2023	9,300	0.00 ■■	0.00	9,300	9,700	9,300	3,900	36,270,000
27/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
26/04/2023	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	200	1,860,000
25/04/2023	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	13,900	132,050,000
24/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/04/2023	9,700	0.60 ▲	6.19	9,100	9,900	9,500	3,400	32,980,000
20/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
19/04/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/04/2023	9,100	-0.60 ▼	-6.59	9,700	9,100	9,100	200	1,820,000
17/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/04/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/04/2023	9,700	0.50 ▲	5.15	9,200	9,900	9,700	7,500	72,750,000
12/04/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/04/2023	9,200	0.40 ▲	4.35	8,800	9,400	9,100	4,300	39,560,000
10/04/2023	8,800	-0.80 ▼	-9.09	9,600	8,800	8,800	1,000	8,800,000
07/04/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,300	2,300	22,310,000
06/04/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/04/2023	8,900	-0.90 ▼	-10.11	9,800	9,900	8,900	1,500	13,350,000
04/04/2023	9,300	0.40 ▲	4.30	8,900	9,900	8,700	5,500	51,150,000
03/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/03/2023	8,900	-0.40 ▼	-4.49	9,300	8,900	8,900	2,000	17,800,000
30/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/03/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/03/2023	9,300	0.30 ▲	3.23	9,000	10,300	9,300	3,100	28,830,000
23/03/2023	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	100	900,000
22/03/2023	10,100	1.30 ▲	12.87	8,800	10,100	10,100	2,000	20,200,000
21/03/2023	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	100	880,000
20/03/2023	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	200	1,820,000
17/03/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,500	1,200	12,600,000
16/03/2023	10,400	1.20 ▲	11.54	9,200	10,500	10,400	3,700	38,480,000
15/03/2023	9,000	-0.30 ▼	-3.33	9,300	10,600	8,600	9,100	81,900,000
14/03/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/03/2023	9,000	-1.00 ▼	-11.11	10,000	10,500	8,500	3,500	31,500,000
10/03/2023	8,700	-0.40 ▼	-4.60	9,100	10,400	8,600	6,500	56,550,000
09/03/2023	9,000	0.40 ▲	4.44	8,600	9,800	9,000	1,200	10,800,000
08/03/2023	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
07/03/2023	8,200	-0.70 ▼	-8.54	8,900	10,200	8,200	3,300	27,060,000
06/03/2023	8,900	-1.40 ▼	-15.73	10,300	8,900	8,900	100	890,000
03/03/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,000	30,900,000
02/03/2023	10,200	0.30 ▲	2.94	9,900	10,300	10,200	5,200	53,040,000
01/03/2023	10,300	0.20 ▲	1.94	10,100	11,000	9,100	17,400	179,220,000
28/02/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,700	17,170,000
27/02/2023	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	100	1,010,000
24/02/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
23/02/2023	10,800	1.40 ▲	12.96	9,400	10,800	8,300	14,500	156,600,000
22/02/2023	9,300	-1.30 ▼	-13.98	10,600	10,700	9,200	8,500	79,050,000
21/02/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/02/2023	10,500	1.00 ▲	9.52	9,500	10,900	8,800	5,700	59,850,000
17/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
16/02/2023	8,500	-0.40 ▼	-4.71	8,900	10,200	8,300	1,700	14,450,000
15/02/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	1,400	12,460,000
14/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
13/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/02/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
09/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
06/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
02/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
01/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
31/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
19/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/01/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/01/2023	6,800	-1.00 ▼	-14.71	7,800	6,800	6,800	200	1,360,000
16/01/2023	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	19,200	149,760,000
13/01/2023	8,100	-0.50 ▼	-6.17	8,600	8,100	7,600	4,700	38,070,000
12/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/01/2023	8,600	-0.30 ▼	-3.49	8,900	8,600	8,600	100	860,000
10/01/2023	8,900	-1.00 ▼	-11.24	9,900	8,900	8,900	100	890,000
09/01/2023	10,200	0.70 ▲	6.86	9,500	10,200	8,700	800	8,160,000
06/01/2023	8,700	-1.30 ▼	-14.94	10,000	10,300	8,600	2,100	18,270,000
05/01/2023	9,300	-0.40 ▼	-4.30	9,700	10,000	9,300	1,600	14,880,000
04/01/2023	9,800	1.20 ▲	12.24	8,600	9,800	8,500	2,600	25,480,000
03/01/2023	8,600	-1.00 ▼	-11.63	9,600	8,600	8,600	200	1,720,000
30/12/2022	8,700	0.20 ▲	2.30	8,500	9,700	8,700	3,200	27,840,000
29/12/2022	8,500	-1.10 ▼	-12.94	9,600	8,500	8,500	200	1,700,000
28/12/2022	9,600	0.80 ▲	8.33	8,800	9,600	9,600	1,100	10,560,000
27/12/2022	8,800	-0.60 ▼	-6.82	9,400	8,800	8,800	100	880,000
26/12/2022	8,900	-0.60 ▼	-6.74	9,500	9,500	8,900	700	6,230,000
23/12/2022	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10,200	96,900,000
22/12/2022	8,300	1.00 ▲	12.05	7,300	8,300	8,300	3,800	31,540,000
21/12/2022	7,300	-1.10 ▼	-15.07	8,400	7,300	7,300	200	1,460,000
20/12/2022	8,400	-0.60 ▼	-7.14	9,000	8,400	8,400	100	840,000
19/12/2022	8,900	-1.10 ▼	-12.36	10,000	9,100	8,900	500	4,450,000
15/12/2022	10,200	1.30 ▲	12.75	8,900	10,200	9,900	1,400	14,280,000
14/12/2022	8,900	1.10 ▲	12.36	7,800	8,900	8,900	200	1,780,000
13/12/2022	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	200	1,560,000
12/12/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/12/2022	8,400	0.60 ▲	7.14	7,800	8,400	7,800	1,100	9,240,000
08/12/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
07/12/2022	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	100	780,000
06/12/2022	8,000	0.30 ▲	3.75	7,700	8,800	7,700	1,600	12,800,000
05/12/2022	7,700	-1.20 ▼	-15.58	8,900	7,700	7,700	100	770,000
02/12/2022	8,300	-1.10 ▼	-13.25	9,400	9,400	8,300	200	1,660,000
01/12/2022	8,500	-1.20 ▼	-14.12	9,700	9,700	8,500	400	3,400,000
30/11/2022	8,600	-1.10 ▼	-12.79	9,700	0	0	0	0
29/11/2022	8,600	0.00 ■■	0.00	8,600	9,800	8,600	4,900	42,140,000
28/11/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	8,200	70,520,000
25/11/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
24/11/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	700	5,250,000
23/11/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,600	400	3,040,000
22/11/2022	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	100	750,000
21/11/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
18/11/2022	7,900	-1.20 ▼	-15.19	9,100	9,100	7,900	200	1,580,000
17/11/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
16/11/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/11/2022	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	300	2,730,000
14/11/2022	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
11/11/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/11/2022	7,500	-0.80 ▼	-10.67	8,300	9,500	7,500	1,200	9,000,000
09/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/11/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,000	16,600,000
04/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/11/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/11/2022	7,300	-1.00 ▼	-13.70	8,300	9,200	7,300	200	1,460,000
31/10/2022	8,300	-0.80 ▼	-9.64	9,100	8,300	8,300	100	830,000
28/10/2022	8,600	-1.20 ▼	-13.95	9,800	9,800	8,600	300	2,580,000
27/10/2022	9,500	-0.50 ▼	-5.26	10,000	10,000	9,500	2,000	19,000,000
26/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2022	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	2,100	18,900,000
24/10/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/10/2022	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	1,400	14,000,000
20/10/2022	9,100	-1.40 ▼	-15.38	10,500	10,900	9,100	700	6,370,000
19/10/2022	10,700	-0.40 ▼	-3.74	11,100	10,700	10,100	3,000	32,100,000
18/10/2022	9,100	-1.10 ▼	-12.09	10,200	11,700	9,100	4,300	39,130,000
17/10/2022	8,500	-1.10 ▼	-12.94	9,600	10,500	8,300	2,900	24,650,000
14/10/2022	8,400	-1.30 ▼	-15.48	9,700	10,200	8,400	1,400	11,760,000
13/10/2022	9,800	1.20 ▲	12.24	8,600	9,800	8,600	1,600	15,680,000
12/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/10/2022	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	100	860,000
07/10/2022	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	2,000	19,600,000
06/10/2022	10,300	1.30 ▲	12.62	9,000	10,300	10,000	2,900	29,870,000
05/10/2022	8,700	0.10 ▲	1.15	8,600	9,800	8,700	400	3,480,000
04/10/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	200	1,720,000
03/10/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
30/09/2022	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	100	750,000
29/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/09/2022	8,300	-1.20 ▼	-14.46	9,500	10,900	8,100	700	5,810,000
23/09/2022	9,500	1.00 ▲	10.53	8,500	9,500	9,500	200	1,900,000
22/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/09/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	600	5,100,000
19/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/09/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/09/2022	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	200	1,700,000
14/09/2022	9,800	-1.50 ▼	-15.31	11,300	9,800	9,800	100	980,000
13/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/08/2022	11,300	-0.30 ▼	-2.65	11,600	11,300	11,300	3,000	33,900,000
30/08/2022	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/08/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,500	17,400,000
26/08/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,500	3,400	39,440,000
25/08/2022	11,600	-0.40 ▼	-3.45	12,000	11,600	11,600	300	3,480,000
24/08/2022	12,000	0.70 ▲	5.83	11,300	12,000	12,000	1,900	22,800,000
23/08/2022	11,400	0.00 ■■	0.00	11,400	11,400	11,300	2,400	27,360,000
22/08/2022	11,400	0.10 ▲	0.88	11,300	11,400	11,400	100	1,140,000
19/08/2022	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	2,500	28,250,000
18/08/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
17/08/2022	12,000	0.50 ▲	4.17	11,500	12,000	12,000	1,000	12,000,000
16/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/08/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/08/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
11/08/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
10/08/2022	11,400	0.00 ■■	0.00	11,400	11,600	11,400	1,900	21,660,000
09/08/2022	11,300	0.00 ■■	0.00	11,300	11,500	11,300	1,800	20,340,000
08/08/2022	11,300	0.20 ▲	1.77	11,100	11,300	11,300	500	5,650,000
05/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
04/08/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,100	500	5,600,000
03/08/2022	11,200	0.10 ▲	0.89	11,100	11,200	11,200	1,100	12,320,000
02/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/08/2022	11,100	0.30 ▲	2.70	10,800	11,100	11,100	500	5,550,000
29/07/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,800	600	6,600,000
28/07/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/07/2022	11,300	0.10 ▲	0.88	11,200	11,300	10,500	2,200	24,860,000
26/07/2022	11,500	-0.20 ▼	-1.74	11,700	11,500	11,000	1,800	20,700,000
25/07/2022	12,000	0.30 ▲	2.50	11,700	12,400	11,500	2,200	26,400,000
22/07/2022	11,800	0.00 ■■	0.00	11,800	12,500	11,600	1,200	14,160,000
21/07/2022	11,900	0.00 ■■	0.00	11,900	12,500	11,600	2,200	26,180,000
20/07/2022	12,300	0.90 ▲	7.32	11,400	12,300	11,400	200	2,460,000
19/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/07/2022	11,300	-0.30 ▼	-2.65	11,600	11,600	11,300	3,200	36,160,000
15/07/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,500	4,000	46,400,000
14/07/2022	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	6,000	69,000,000
13/07/2022	12,000	0.60 ▲	5.00	11,400	12,000	11,500	4,100	49,200,000
12/07/2022	11,700	0.20 ▲	1.71	11,500	11,700	11,300	18,100	211,770,000
11/07/2022	11,200	0.00 ■■	0.00	11,200	12,800	11,200	9,000	100,800,000
08/07/2022	11,500	1.50 ▲	13.04	10,000	11,500	9,900	5,500	63,250,000
07/07/2022	10,000	1.30 ▲	13.00	8,700	10,000	10,000	1,900	19,000,000
06/07/2022	8,700	1.10 ▲	12.64	7,600	8,700	8,700	1,600	13,920,000
05/07/2022	7,900	0.10 ▲	1.27	7,800	8,900	7,400	1,300	10,270,000
04/07/2022	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
01/07/2022	8,100	1.00 ▲	12.35	7,100	8,100	6,500	600	4,860,000
30/06/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
29/06/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/06/2022	7,100	0.90 ▲	12.68	6,200	7,100	7,100	900	6,390,000
27/06/2022	7,800	1.60 ▲	20.51	6,200	0	0	0	0
24/06/2022	7,800	1.00 ▲	12.82	6,800	7,800	5,900	600	4,680,000
23/06/2022	6,400	-1.10 ▼	-17.19	7,500	8,600	6,400	500	3,200,000
22/06/2022	7,300	-0.20 ▼	-2.74	7,500	0	0	0	0
21/06/2022	7,300	-0.20 ▼	-2.74	7,500	0	0	0	0
20/06/2022	7,300	-1.20 ▼	-16.44	8,500	9,700	7,300	1,100	8,030,000
17/06/2022	8,800	1.10 ▲	12.50	7,700	8,800	8,100	400	3,520,000
16/06/2022	8,100	1.00 ▲	12.35	7,100	8,100	7,600	400	3,240,000
15/06/2022	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	500	3,550,000
14/06/2022	8,100	-0.40 ▼	-4.94	8,500	9,700	8,100	1,500	12,150,000
13/06/2022	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	500	4,250,000
10/06/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	3,000	29,700,000
09/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/06/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
02/06/2022	10,000	0.20 ▲	2.00	9,800	10,000	10,000	700	7,000,000
01/06/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	900	8,820,000
31/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/05/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,900	8,000	79,200,000
27/05/2022	9,900	-0.50 ▼	-5.05	10,400	9,900	9,900	2,000	19,800,000
26/05/2022	10,400	0.50 ▲	4.81	9,900	10,400	10,400	100	1,040,000
25/05/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,900	1,900	19,000,000
24/05/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	6,000	58,800,000
23/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/05/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	1,000	9,800,000
19/05/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,800	24,700	244,530,000
18/05/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,800	43,600	431,640,000
17/05/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	37,000	358,900,000
16/05/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,800	5,200	50,960,000
13/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
10/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/04/2022	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	300	2,520,000
28/04/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	1,500	14,700,000
27/04/2022	10,300	1.00 ▲	9.71	9,300	10,300	9,800	6,000	61,800,000
26/04/2022	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	300	2,790,000
25/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
23/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
22/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/04/2022	10,900	0.00 ■■	0.00	10,900	0	0	0	0
20/04/2022	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
19/04/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/04/2022	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	10	95,000
16/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/04/2022	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	200	1,920,000
13/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
12/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	8,700	4,100	41,000,000
08/04/2022	10,100	0.10 ▲	0.99	10,000	10,100	10,000	9,900	99,990,000
07/04/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,900	7,500	75,000,000
06/04/2022	10,200	0.30 ▲	2.94	9,900	10,200	10,000	1,300	13,260,000
05/04/2022	10,000	1.30 ▲	13.00	8,700	10,000	9,600	9,900	99,000,000
04/04/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
01/04/2022	8,700	-1.20 ▼	-13.79	9,900	8,700	8,700	100	870,000
31/03/2022	9,900	0.80 ▲	8.08	9,100	9,900	9,900	2,000	19,800,000
30/03/2022	9,900	0.60 ▲	6.06	9,300	9,900	9,000	800	7,920,000
29/03/2022	10,000	0.10 ▲	1.00	9,900	10,000	8,800	3,900	39,000,000
28/03/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,800	3,000	30,000,000
25/03/2022	9,900	0.10 ▲	1.01	9,800	10,000	9,700	40,500	400,950,000
24/03/2022	9,800	0.30 ▲	3.06	9,500	9,800	9,800	800	7,840,000
23/03/2022	9,900	1.20 ▲	12.12	8,700	9,900	9,000	2,200	21,780,000
22/03/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
21/03/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/03/2022	8,700	-1.10 ▼	-12.64	9,800	8,700	8,700	100	870,000
17/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/03/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,500	4,100	40,180,000
15/03/2022	9,800	0.00 ■■	0.00	9,800	10,000	9,800	3,800	37,240,000
14/03/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,300	12,740,000
11/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/03/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/03/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	21,400	209,720,000
07/03/2022	8,600	0.50 ▲	5.81	8,100	8,600	8,600	100	860,000
04/03/2022	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	200	1,620,000
03/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	6,000	57,000,000
02/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,000	28,500,000
01/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,300	2,600	24,700,000
28/02/2022	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	100	950,000
25/02/2022	9,500	0.00 ■■	0.00	9,500	10,000	9,500	10,000	95,000,000
24/02/2022	9,500	0.40 ▲	4.21	9,100	9,500	9,100	1,100	10,450,000
23/02/2022	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	500	4,550,000
22/02/2022	10,000	0.80 ▲	8.00	9,200	10,500	10,000	5,400	54,000,000
21/02/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,200	2,700	25,110,000
18/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/02/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
15/02/2022	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	400	3,680,000
14/02/2022	9,200	-0.80 ▼	-8.70	10,000	0	0	0	0
11/02/2022	9,200	-0.80 ▼	-8.70	10,000	0	0	0	0
10/02/2022	9,200	0.10 ▲	1.09	9,100	10,400	9,200	400	3,680,000
09/02/2022	9,000	0.00 ■■	0.00	9,000	9,100	9,000	4,600	41,400,000
08/02/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,000	3,300	30,030,000
07/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,400	30,600,000
27/01/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,800	20,000	182,000,000
26/01/2022	9,000	1.00 ▲	11.11	8,000	9,000	8,600	1,900	17,100,000
25/01/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/01/2022	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	2,000	16,000,000
21/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
20/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
19/01/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,500	40,500,000
17/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,600	14,400,000
14/01/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,000	3,100	28,210,000
13/01/2022	9,200	0.20 ▲	2.17	9,000	0	0	0	0
12/01/2022	9,200	0.20 ▲	2.17	9,000	0	0	0	0
11/01/2022	9,200	0.20 ▲	2.17	9,000	9,200	9,000	5,300	48,760,000
10/01/2022	9,000	0.30 ▲	3.33	8,700	9,000	9,000	600	5,400,000
07/01/2022	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	600	5,160,000
06/01/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,000	4,100	37,310,000
05/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	800	7,200,000
04/01/2022	9,200	0.20 ▲	2.17	9,000	9,200	8,000	2,500	23,000,000
31/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
30/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
29/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,500	76,500,000
22/12/2021	9,100	0.10 ▲	1.10	9,000	9,100	9,100	1,400	12,740,000
21/12/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,400	4,300	38,700,000
20/12/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,300	300	2,700,000
17/12/2021	9,000	0.20 ▲	2.22	8,800	9,000	7,800	600	5,400,000
16/12/2021	8,500	-0.50 ▼	-5.88	9,000	10,000	7,800	600	5,100,000
15/12/2021	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	900	7,740,000
14/12/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,700	15,300,000
13/12/2021	9,000	0.80 ▲	8.89	8,200	9,400	9,000	2,000	18,000,000
10/12/2021	8,200	-0.30 ▼	-3.66	8,500	8,300	8,200	1,300	10,660,000
09/12/2021	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/12/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,300	11,050,000
07/12/2021	10,300	1.30 ▲	12.62	9,000	10,300	7,800	10,100	104,030,000
06/12/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2021	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	200	1,800,000
02/12/2021	10,500	1.00 ▲	9.52	9,500	10,500	9,500	4,300	45,150,000
01/12/2021	10,500	1.20 ▲	11.43	9,300	10,500	8,800	9,200	96,600,000
30/11/2021	10,000	1.30 ▲	13.00	8,700	10,000	8,800	18,600	186,000,000
29/11/2021	9,000	-0.80 ▼	-8.89	9,800	10,500	8,400	2,700	24,300,000
26/11/2021	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	22,800	223,440,000
25/11/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/11/2021	11,500	1.50 ▲	13.04	10,000	11,500	11,500	3,000	34,500,000
23/11/2021	10,000	1.30 ▲	13.00	8,700	10,000	10,000	5,700	57,000,000
22/11/2021	8,700	-1.50 ▼	-17.24	10,200	8,800	8,700	1,800	15,660,000
19/11/2021	10,200	1.30 ▲	12.75	8,900	10,200	10,200	9,200	93,840,000
18/11/2021	8,900	1.10 ▲	12.36	7,800	8,900	8,800	1,600	14,240,000
17/11/2021	7,600	-1.20 ▼	-15.79	8,800	10,100	7,500	1,200	9,120,000
16/11/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	900	7,920,000
15/11/2021	8,700	-0.30 ▼	-3.45	9,000	10,300	8,500	1,800	15,660,000
12/11/2021	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	5,600	50,400,000
11/11/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	6,000	58,800,000
10/11/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	4,600	39,560,000
09/11/2021	7,100	-7.50 ▼	-105.63	7,500	0	0	0	0
08/11/2021	7,100	-7.50 ▼	-105.63	7,500	0	0	0	0
05/11/2021	7,100	-0.70 ▼	-9.86	7,800	8,900	6,700	23,800	168,980,000
03/11/2021	7,600	-7.80 ▼	-102.63	7,800	0	0	0	0
02/11/2021	7,600	-7.80 ▼	-102.63	7,800	0	0	0	0
01/11/2021	7,600	-7.80 ▼	-102.63	7,800	0	0	0	0
29/10/2021	7,600	-0.40 ▼	-5.26	8,000	9,200	6,800	5,500	41,800,000
28/10/2021	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
26/10/2021	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
25/10/2021	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
22/10/2021	9,000	1.10 ▲	12.22	7,900	9,000	6,800	7,500	67,500,000
21/10/2021	8,200	-7.90 ▼	-96.34	7,900	0	0	0	0
20/10/2021	8,200	-7.90 ▼	-96.34	7,900	0	0	0	0
19/10/2021	8,200	-7.90 ▼	-96.34	7,900	0	0	0	0
18/10/2021	8,200	-7.90 ▼	-96.34	7,900	0	0	0	0
15/10/2021	8,200	-7.90 ▼	-96.34	7,900	0	0	0	0
14/10/2021	8,200	-7.90 ▼	-96.34	7,900	0	0	0	0
13/10/2021	8,200	-7.90 ▼	-96.34	7,900	0	0	0	0
12/10/2021	8,200	-7.90 ▼	-96.34	7,900	0	0	0	0
11/10/2021	8,200	-7.90 ▼	-96.34	7,900	0	0	0	0
08/10/2021	8,200	1.00 ▲	12.20	7,200	8,200	7,100	1,000	8,200,000
06/10/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/10/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/10/2021	7,200	-7.20 ▼	-100.00	8,000	0	0	0	0
01/10/2021	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	200	1,440,000
30/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2021	8,000	1.00 ▲	12.50	7,000	8,000	7,000	2,600	20,800,000
23/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/09/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/09/2021	7,000	0.90 ▲	12.86	6,100	7,000	7,000	500	3,500,000
16/09/2021	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
15/09/2021	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
14/09/2021	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
13/09/2021	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
10/09/2021	6,000	0.10 ▲	1.67	5,900	6,700	6,000	2,500	15,000,000
09/09/2021	6,500	-5.90 ▼	-90.77	5,900	0	0	0	0
08/09/2021	6,500	-5.90 ▼	-90.77	5,900	0	0	0	0
07/09/2021	6,500	-5.90 ▼	-90.77	5,900	0	0	0	0
06/09/2021	6,500	-5.90 ▼	-90.77	5,900	0	0	0	0
01/09/2021	6,500	-5.90 ▼	-90.77	5,900	0	0	0	0
31/08/2021	6,500	-5.90 ▼	-90.77	5,900	0	0	0	0
30/08/2021	6,500	-5.90 ▼	-90.77	5,900	0	0	0	0
27/08/2021	6,500	-0.30 ▼	-4.62	6,800	6,500	5,800	1,200	7,800,000
26/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/08/2021	6,800	0.20 ▲	2.94	6,600	7,500	6,000	21,800	148,240,000
19/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/08/2021	6,600	-0.50 ▼	-7.58	7,100	6,600	6,600	100	660,000
12/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
10/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
09/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/08/2021	7,100	0.90 ▲	12.68	6,200	7,100	6,300	7,900	56,090,000
05/08/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
04/08/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
03/08/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
02/08/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
30/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
29/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
28/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
27/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
26/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
23/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
22/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
21/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
20/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
19/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
16/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
15/07/2021	6,000	-6.20 ▼	-103.33	6,200	0	0	0	0
14/07/2021	6,000	-1.00 ▼	-16.67	7,000	7,000	6,000	1,100	6,600,000
13/07/2021	7,000	0.90 ▲	12.86	6,100	7,000	7,000	5,000	35,000,000
12/07/2021	6,000	-0.80 ▼	-13.33	6,800	6,300	6,000	1,800	10,800,000
09/07/2021	6,700	0.60 ▲	8.96	6,100	7,000	6,700	6,300	42,210,000
08/07/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,400	2,800	17,640,000
07/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
02/07/2021	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
01/07/2021	6,200	-0.40 ▼	-6.45	6,600	7,500	6,200	900	5,580,000
30/06/2021	6,600	-0.80 ▼	-12.12	7,400	6,600	6,600	100	660,000
29/06/2021	7,700	1.00 ▲	12.99	6,700	7,700	6,300	1,900	14,630,000
28/06/2021	6,400	-0.40 ▼	-6.25	6,800	7,800	5,800	7,900	50,560,000
25/06/2021	6,400	-0.80 ▼	-12.50	7,200	8,200	6,200	12,700	81,280,000
24/06/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	3,600	25,920,000
23/06/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,300	2,000	12,600,000
22/06/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	2,400	13,200,000
21/06/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,400	400	1,960,000
18/06/2021	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	100	430,000
17/06/2021	5,000	0.60 ▲	12.00	4,400	5,000	5,000	900	4,500,000
16/06/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,400	3,100	13,640,000
15/06/2021	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	200	780,000
14/06/2021	4,200	-0.70 ▼	-16.67	4,900	5,600	4,200	1,000	4,200,000
11/06/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/06/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/06/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/06/2021	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
07/06/2021	4,400	-0.70 ▼	-15.91	5,100	5,100	4,400	400	1,760,000
04/06/2021	4,800	0.10 ▲	2.08	4,700	5,300	4,800	1,200	5,760,000
03/06/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,700	1,000	4,700,000
02/06/2021	3,700	-0.20 ▼	-5.41	3,900	4,400	3,500	700	2,590,000
01/06/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,900	600	2,340,000
31/05/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/05/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/05/2021	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	200	680,000
26/05/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/05/2021	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	100	380,000
24/05/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	700	2,870,000
21/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,600	3,300	1,400	5,040,000
20/05/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/05/2021	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	400	1,480,000
18/05/2021	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	100	420,000
17/05/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	100	440,000
14/05/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,500	300	1,350,000
13/05/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/05/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/05/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/05/2021	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
07/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/05/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	300	1,350,000
05/05/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/04/2021	4,800	-0.50 ▼	-10.42	5,300	6,000	4,700	5,200	24,960,000
28/04/2021	4,800	-0.70 ▼	-14.58	5,500	6,300	4,700	6,000	28,800,000
27/04/2021	5,400	-0.90 ▼	-16.67	6,300	6,300	5,400	1,300	7,020,000
26/04/2021	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
23/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/04/2021	7,300	0.80 ▲	10.96	6,500	7,300	7,300	2,600	18,980,000
14/04/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/04/2021	6,500	0.80 ▲	12.31	5,700	6,500	6,400	600	3,900,000
12/04/2021	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
09/04/2021	5,100	0.60 ▲	11.76	4,500	5,100	5,100	100	510,000
08/04/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	100	450,000
07/04/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,500	300	1,380,000
06/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/04/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
01/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
29/03/2021	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
26/03/2021	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
25/03/2021	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
24/03/2021	4,400	-4.50 ▼	-102.27	4,500	0	0	0	0
23/03/2021	4,400	0.00 ■■	0.00	4,400	4,600	4,400	1,600	7,040,000
22/03/2021	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	500	2,200,000
19/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
18/03/2021	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	100	460,000
17/03/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
16/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
15/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/03/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/03/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,600	1,100	5,060,000
10/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,700	7,650,000
09/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,400	10,800,000
03/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,100	18,450,000
02/03/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,800	8,100,000
01/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/02/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,200	5,400,000
25/02/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,800	8,100,000
24/02/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,800	8,100,000
23/02/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,200	5,400,000
22/02/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,600	7,200,000
18/02/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,500	3,700	17,390,000
17/02/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/02/2021	4,100	-0.30 ▼	-7.32	4,400	4,100	4,100	100	410,000
08/02/2021	5,100	0.50 ▲	9.80	4,000	5,100	4,000	2,000	10,200,000
05/02/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
04/01/2021	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	200	600,000
31/12/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/12/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/12/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2020	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	50	165,000
25/12/2020	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	50	165,000
24/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
09/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/12/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/12/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20	74,000
30/11/2020	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
27/11/2020	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
26/11/2020	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
25/11/2020	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
24/11/2020	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
23/11/2020	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
20/11/2020	3,500	-0.50 ▼	-14.29	4,000	4,500	3,500	2,000	7,000,000
19/11/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	500	2,000,000
18/11/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,500	190	665,000
17/11/2020	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	60	186,000
16/11/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	30	105,000
13/11/2020	3,500	0.40 ▲	11.43	3,100	3,500	3,000	260	910,000
10/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/11/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/11/2020	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	10	31,000
05/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
23/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
21/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
16/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
09/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
01/10/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
30/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	50	175,000
29/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
28/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
25/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/09/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
23/09/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/09/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,500	50	175,000
21/09/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	3,000	9,600,000
18/09/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
17/09/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
16/09/2020	2,900	-0.20 ▼	-6.90	3,100	2,900	2,700	11,500	33,350,000
15/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
31/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/08/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
19/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
12/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/08/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/08/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	100	310,000
04/08/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/08/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/07/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	90	288,000
30/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
28/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
24/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
23/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/07/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
20/07/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	250	800,000
17/07/2020	2,900	-3.20 ▼	-110.34	3,200	0	0	0	0
16/07/2020	2,900	-0.10 ▼	-3.45	3,000	3,400	2,900	40	116,000
15/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
13/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/07/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	120	360,000
09/07/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/07/2020	2,900	0.20 ▲	6.90	2,700	3,100	2,700	4,470	12,963,000
07/07/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	2,100	5,670,000
06/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/07/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	8,000	24,000,000
30/06/2020	2,800	-2.80 ▼	-100.00	3,100	0	0	0	0
29/06/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	10	28,000
26/06/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/06/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	400	1,240,000
24/06/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	1,500	4,650,000
23/06/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	100	290,000
22/06/2020	3,500	0.30 ▲	8.57	3,200	3,500	2,800	200	700,000
19/06/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	500	1,600,000
18/06/2020	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
17/06/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,700	30	87,000
16/06/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/06/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	400	1,160,000
12/06/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	50	130,000
11/06/2020	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	20	56,000
10/06/2020	2,900	-0.20 ▼	-6.90	3,100	3,500	2,800	70	203,000
09/06/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,100	152,410	472,471,000
08/06/2020	2,600	0.00 ■■	0.00	2,600	2,900	2,500	8,200	21,320,000
06/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	350	910,000
05/06/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	350	910,000
04/06/2020	2,500	-0.40 ▼	-16.00	2,900	2,700	2,500	720	1,800,000
03/06/2020	3,000	0.30 ▲	10.00	2,700	3,000	2,700	150	450,000
02/06/2020	3,000	0.30 ▲	10.00	2,700	3,000	2,700	150	450,000
01/06/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	10	27,000
31/05/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,500	180	522,000
29/05/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,500	180	522,000
28/05/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	20	52,000
27/05/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	20	52,000
26/05/2020	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	560	1,456,000
25/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,700	90	270,000
24/05/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	30	90,000
22/05/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	30	90,000
21/05/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
20/05/2020	2,500	-0.30 ▼	-12.00	2,800	2,700	2,500	310	775,000
19/05/2020	2,700	-0.20 ▼	-7.41	2,900	3,200	2,600	180	486,000
18/05/2020	2,500	-0.40 ▼	-16.00	2,900	3,300	2,500	370	925,000
17/05/2020	2,800	-0.40 ▼	-14.29	3,200	3,200	2,800	590	1,652,000
15/05/2020	2,800	-0.40 ▼	-14.29	3,200	3,200	2,800	590	1,652,000
14/05/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	30	96,000
13/05/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,500	200	600,000
12/05/2020	2,400	-0.30 ▼	-12.50	2,700	3,100	2,300	200	480,000
11/05/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,400	150	435,000
10/05/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	30	78,000
08/05/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	30	78,000
07/05/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	40	92,000
06/05/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/05/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
29/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	30	66,000
21/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	30	66,000
20/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/04/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/04/2020	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	10	24,000
08/04/2020	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	10	24,000
07/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/04/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
03/04/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	10	28,000
02/04/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	20	50,000
01/04/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	20	50,000
30/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
29/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
27/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
25/03/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	80	176,000
24/03/2020	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	80	176,000
23/03/2020	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	80	184,000
22/03/2020	2,600	-0.40 ▼	-15.38	3,000	3,100	2,600	40	104,000
20/03/2020	2,600	-0.40 ▼	-15.38	3,000	3,100	2,600	40	104,000
19/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/03/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/03/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	100	300,000
05/03/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,700	80	216,000
02/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/02/2020	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	10	24,000
27/02/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	30	84,000
26/02/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	10	25,000
25/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/02/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/02/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
19/02/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
18/02/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	20	52,000
17/02/2020	2,300	0.00 ■■	0.00	2,300	2,600	2,300	1,300	2,990,000
14/02/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/02/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/02/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/02/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/02/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/02/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
04/02/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/02/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	40	92,000
02/02/2020	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	10	24,000
31/01/2020	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	10	24,000
30/01/2020	2,400	-2.70 ▼	-112.50	2,700	0	0	0	0
21/01/2020	2,400	-2.70 ▼	-112.50	2,700	0	0	0	0
20/01/2020	2,400	-2.70 ▼	-112.50	2,700	0	0	0	0
17/01/2020	2,400	-2.70 ▼	-112.50	2,700	0	0	0	0
16/01/2020	2,400	-2.70 ▼	-112.50	2,700	0	0	0	0
15/01/2020	2,400	-0.30 ▼	-12.50	2,700	2,700	2,400	700	1,680,000
13/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/01/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,700	80	216,000
06/01/2020	2,700	0.30 ▲	11.11	2,400	2,700	2,600	60	162,000
03/01/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
02/01/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,500	80	216,000
31/12/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,400	1,200	3,240,000
30/12/2019	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	50	120,000
27/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
26/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
24/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
23/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/12/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
13/12/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	100	230,000
12/12/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	30	81,000
11/12/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
10/12/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/12/2019	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	300	630,000
06/12/2019	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
05/12/2019	2,300	0.00 ■■	0.00	2,300	2,600	2,300	30	69,000
04/12/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/12/2019	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	100	230,000
02/12/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	400	1,040,000
29/11/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	200	460,000
28/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/11/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	600	1,200,000
25/11/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	20	46,000
22/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/11/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/11/2019	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	30	72,000
19/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/11/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/11/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	130	364,000
14/11/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/11/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,500	10	25,000
12/11/2019	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/11/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
08/11/2019	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	20	48,000
07/11/2019	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	200	560,000
06/11/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	10	32,000
05/11/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	800	2,240,000
04/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/11/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	150	390,000
31/10/2019	2,500	-2.30 ▼	-92.00	2,500	0	0	0	0
30/10/2019	2,500	0.30 ▲	12.00	2,200	2,500	1,900	600	1,500,000
29/10/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	200	440,000
28/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	210	525,000
17/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	10	25,000
03/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/10/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/09/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/08/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	70	175,000
26/07/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,800	1,360	3,944,000
25/07/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	10	26,000
24/07/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,800	50	150,000
23/07/2019	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	40	112,000
22/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,700	130	390,000
19/07/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	30	90,000
18/07/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	20	62,000
17/07/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,000	80	248,000
16/07/2019	2,700	-0.30 ▼	-11.11	3,000	3,200	2,700	30	81,000
12/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	70	210,000
08/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
05/07/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	90	270,000
02/07/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	110	319,000
01/07/2019	3,000	0.30 ▲	10.00	2,700	3,000	3,000	10	30,000
27/06/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
21/06/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	290	696,000
20/06/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10	24,000
19/06/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	40	96,000
18/06/2019	2,400	0.10 ▲	4.17	2,300	2,400	2,400	40	96,000
14/06/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
13/06/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10	23,000
11/06/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	30	69,000
10/06/2019	2,300	0.20 ▲	8.70	2,100	2,300	2,300	30	69,000
04/06/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	50	105,000
03/06/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	50	105,000
24/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	30	69,000
23/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	30	69,000
06/05/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	50	115,000
05/05/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	50	115,000
03/05/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	50	115,000
02/05/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
01/05/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
30/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
29/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
28/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
26/04/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
25/04/2019	2,200	-0.10 ▼	-4.55	2,300	2,500	2,200	210	462,000
11/04/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	150	345,000
10/04/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	150	345,000
09/04/2019	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	150	345,000
04/04/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	100	260,000
03/04/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	100	260,000
25/03/2019	3,000	0.30 ▲	10.00	2,700	3,000	3,000	10	30,000
19/03/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	10	27,000
15/03/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	370	888,000
14/03/2019	1,800	-0.10 ▼	-5.56	1,900	2,100	1,800	650	1,170,000
13/03/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
12/03/2019	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	50	85,000
11/03/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	410	779,000
08/03/2019	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	10	17,000
22/02/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	10	20,000
01/02/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	10	19,000
25/01/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	60	120,000
19/01/2019	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	210,000	378,000,000
02/01/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/12/2018	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	1,000	1,800,000
20/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/12/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
13/12/2018	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
12/12/2018	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
11/12/2018	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
10/12/2018	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
07/12/2018	1,800	-0.30 ▼	-16.67	2,100	2,400	1,800	1,300	2,340,000
06/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0

(ĐVT: 1,000 VNĐ)