Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hợp tác Lao động với nước ngoài
International Labor And Services JSC
Mã CK:      ILC      6      ▲ +0.40 (+6.67%)      (cập nhật 19:15 22/11/2024)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://www.inlacohp.com.vn
ILC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 6,000 0.40 ▲ 6.67 5,600 6,000 5,800 60 360,000
21/11/2024 5,600 -0.20 ▼ -3.57 5,800 5,600 5,600 10 56,000
20/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/11/2024 5,800 -0.50 ▼ -8.62 6,300 5,800 5,800 10 58,000
12/11/2024 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 10 63,000
11/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
08/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
06/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
05/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
04/11/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/11/2024 5,900 -0.30 ▼ -5.08 6,200 5,900 5,800 50 295,000
31/10/2024 6,200 0.40 ▲ 6.45 5,800 6,200 6,200 10 62,000
30/10/2024 5,900 -0.30 ▼ -5.08 6,200 5,900 5,600 40 236,000
29/10/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/10/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
25/10/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
24/10/2024 6,200 -0.60 ▼ -9.68 6,800 6,200 6,200 10 62,000
23/10/2024 6,800 0.40 ▲ 5.88 6,400 6,800 6,800 10 68,000
22/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
21/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
17/10/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
16/10/2024 6,400 0.70 ▲ 10.94 5,700 6,400 6,400 10 64,000
15/10/2024 5,700 -0.20 ▼ -3.51 5,900 5,700 5,700 20 114,000
14/10/2024 5,800 -0.90 ▼ -15.52 6,700 5,900 5,800 30 174,000
11/10/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
10/10/2024 6,700 0.50 ▲ 7.46 6,200 6,700 6,700 10 67,000
09/10/2024 6,100 -0.90 ▼ -14.75 7,000 6,400 6,100 60 366,000
08/10/2024 7,000 0.70 ▲ 10.00 6,300 7,000 7,000 10 70,000
07/10/2024 6,200 0.30 ▲ 4.84 5,900 6,400 6,200 20 124,000
04/10/2024 6,000 -0.20 ▼ -3.33 6,200 6,000 5,900 480 2,880,000
03/10/2024 6,200 -0.40 ▼ -6.45 6,600 6,200 6,200 20 124,000
02/10/2024 6,600 0.50 ▲ 7.58 6,100 6,600 6,600 10 66,000
01/10/2024 5,900 0.00 ■■ 0.00 5,900 6,400 5,900 40 236,000
30/09/2024 5,900 -0.40 ▼ -6.78 6,300 5,900 5,900 10 59,000
27/09/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 60 378,000
26/09/2024 6,300 -1.00 ▼ -15.87 7,300 6,300 6,300 220 1,386,000
25/09/2024 7,300 -1.20 ▼ -16.44 8,500 7,300 7,300 10 73,000
24/09/2024 8,500 0.90 ▲ 10.59 7,600 8,500 8,500 10 85,000
23/09/2024 7,600 0.90 ▲ 11.84 6,700 7,600 7,600 10 76,000
20/09/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
19/09/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
18/09/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
17/09/2024 6,900 -0.60 ▼ -8.70 7,500 7,700 6,400 110 759,000
16/09/2024 7,100 0.40 ▲ 5.63 6,700 7,600 7,100 60 426,000
13/09/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
12/09/2024 6,800 0.80 ▲ 11.76 6,000 6,800 6,200 70 476,000
11/09/2024 6,200 0.00 ■■ 0.00 6,200 6,200 5,700 30 186,000
10/09/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
09/09/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
06/09/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
05/09/2024 6,200 -0.90 ▼ -14.52 7,100 6,200 6,200 10 62,000
04/09/2024 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
30/08/2024 7,200 0.70 ▲ 9.72 6,500 7,400 6,400 490 3,528,000
29/08/2024 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 20 130,000
28/08/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 10 57,000
27/08/2024 5,700 -0.30 ▼ -5.26 6,000 5,700 5,700 10 57,000
26/08/2024 6,000 0.10 ▲ 1.67 5,900 6,000 5,700 170 1,020,000
23/08/2024 5,700 0.10 ▲ 1.75 5,600 6,400 5,700 30 171,000
22/08/2024 5,600 -0.50 ▼ -8.93 6,100 5,600 5,600 40 224,000
21/08/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
20/08/2024 6,600 -0.10 ▼ -1.52 6,700 7,700 6,000 260 1,716,000
19/08/2024 5,800 -0.70 ▼ -12.07 6,500 6,800 5,800 110 638,000
16/08/2024 5,800 -0.20 ▼ -3.45 6,000 6,700 5,600 130 754,000
15/08/2024 6,000 -0.60 ▼ -10.00 6,600 6,000 6,000 10 60,000
14/08/2024 6,500 0.60 ▲ 9.23 5,900 6,600 6,500 20 130,000
13/08/2024 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
12/08/2024 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 30 177,000
09/08/2024 5,200 -0.50 ▼ -9.62 5,700 5,200 5,200 10 52,000
08/08/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
07/08/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
06/08/2024 5,600 -0.70 ▼ -12.50 6,300 5,700 5,600 20 112,000
05/08/2024 6,300 0.70 ▲ 11.11 5,600 6,300 6,300 10 63,000
02/08/2024 5,600 -0.50 ▼ -8.93 6,100 5,600 5,600 20 112,000
01/08/2024 6,500 0.70 ▲ 10.77 5,800 6,500 5,600 20 130,000
31/07/2024 5,500 0.00 ■■ 0.00 5,500 6,300 5,500 30 165,000
30/07/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
29/07/2024 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 360 1,944,000
26/07/2024 5,500 -0.30 ▼ -5.45 5,800 5,500 5,500 10 55,000
25/07/2024 5,500 -0.70 ▼ -12.73 6,200 6,800 5,500 40 220,000
24/07/2024 6,200 0.70 ▲ 11.29 5,500 6,200 6,200 10 62,000
23/07/2024 5,500 -0.20 ▼ -3.64 5,700 5,500 5,500 10 55,000
22/07/2024 5,500 -0.40 ▼ -7.27 5,900 6,500 5,500 180 990,000
19/07/2024 5,600 -0.20 ▼ -3.57 5,800 6,400 5,600 70 392,000
18/07/2024 5,800 -0.10 ▼ -1.72 5,900 5,800 5,200 540 3,132,000
17/07/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,800 40 240,000
16/07/2024 6,900 0.70 ▲ 10.14 6,200 6,900 6,900 10 69,000
15/07/2024 5,900 0.00 ■■ 0.00 5,900 6,600 5,900 130 767,000
12/07/2024 5,700 -0.90 ▼ -15.79 6,600 7,400 5,700 3,570 20,349,000
11/07/2024 6,000 -0.50 ▼ -8.33 6,500 7,400 6,000 570 3,420,000
10/07/2024 6,300 -0.20 ▼ -3.17 6,500 0 0 0 0
09/07/2024 6,300 -1.00 ▼ -15.87 7,300 8,100 6,300 150 945,000
08/07/2024 6,400 -0.90 ▼ -14.06 7,300 8,300 6,400 520 3,328,000
05/07/2024 6,700 -1.10 ▼ -16.42 7,800 8,900 6,700 140 938,000
04/07/2024 6,800 -1.10 ▼ -16.18 7,900 9,000 6,800 140 952,000
03/07/2024 7,500 -1.30 ▼ -17.33 8,800 10,100 7,500 480 3,600,000
02/07/2024 8,600 0.90 ▲ 10.47 7,700 8,800 8,600 420 3,612,000
01/07/2024 7,700 1.00 ▲ 12.99 6,700 7,700 7,700 780 6,006,000
28/06/2024 8,700 1.10 ▲ 12.64 7,600 8,700 6,500 470 4,089,000
27/06/2024 7,500 0.60 ▲ 8.00 6,900 7,900 7,500 2,050 15,375,000
26/06/2024 6,800 0.10 ▲ 1.47 6,700 7,700 6,800 100 680,000
25/06/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,100 7,370,000
24/06/2024 6,700 0.70 ▲ 10.45 6,000 6,800 6,500 1,010 6,767,000
21/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
20/06/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/06/2024 6,000 -0.40 ▼ -6.67 6,400 6,000 6,000 10 60,000
18/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
17/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
14/06/2024 6,300 -0.30 ▼ -4.76 6,600 6,600 6,200 210 1,323,000
13/06/2024 6,600 -0.30 ▼ -4.55 6,900 6,600 6,600 10 66,000
12/06/2024 6,900 0.60 ▲ 8.70 6,300 6,900 6,900 10 69,000
11/06/2024 6,300 -0.10 ▼ -1.59 6,400 6,300 6,100 450 2,835,000
10/06/2024 6,400 -0.20 ▼ -3.13 6,600 6,600 6,100 190 1,216,000
07/06/2024 6,600 0.00 ■■ 0.00 6,600 6,900 6,500 620 4,092,000
06/06/2024 6,500 -0.40 ▼ -6.15 6,900 6,900 6,500 220 1,430,000
05/06/2024 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
04/06/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 270 1,863,000
03/06/2024 6,900 0.80 ▲ 11.59 6,100 6,900 6,900 10 69,000
31/05/2024 6,100 -0.10 ▼ -1.64 6,200 6,900 6,100 170 1,037,000
30/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
29/05/2024 6,300 0.40 ▲ 6.35 5,900 6,700 5,900 1,480 9,324,000
28/05/2024 5,900 -1.00 ▼ -16.95 6,900 5,900 5,900 10 59,000
27/05/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 100 690,000
24/05/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
23/05/2024 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 220 1,342,000
22/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
21/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
20/05/2024 6,200 -0.80 ▼ -12.90 7,000 6,200 6,200 10 62,000
17/05/2024 6,400 0.20 ▲ 3.13 6,200 7,100 6,400 110 704,000
16/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
15/05/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 90 558,000
14/05/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
13/05/2024 6,200 -0.80 ▼ -12.90 7,000 6,200 6,200 10 62,000
10/05/2024 6,400 0.20 ▲ 3.13 6,200 7,100 6,400 70 448,000
09/05/2024 6,200 -0.80 ▼ -12.90 7,000 6,200 6,200 10 62,000
08/05/2024 6,200 -0.20 ▼ -3.23 6,400 7,300 6,200 70 434,000
07/05/2024 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 80 512,000
06/05/2024 5,600 -0.40 ▼ -7.14 6,000 5,600 5,600 300 1,680,000
03/05/2024 6,000 0.70 ▲ 11.67 5,300 6,000 6,000 50 300,000
02/05/2024 4,900 -0.70 ▼ -14.29 5,600 6,400 4,900 170 833,000
26/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
25/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
24/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
23/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
22/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
19/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
17/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
16/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
15/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
12/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
11/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
10/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
09/04/2024 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
08/04/2024 5,600 -0.40 ▼ -7.14 6,000 5,600 5,600 10 56,000
05/04/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
04/04/2024 6,100 -0.40 ▼ -6.56 6,500 6,100 6,100 10 61,000
03/04/2024 6,500 -0.80 ▼ -12.31 7,300 6,500 6,500 10 65,000
02/04/2024 6,500 -0.10 ▼ -1.54 6,600 7,500 6,300 120 780,000
01/04/2024 6,200 0.20 ▲ 3.23 6,000 6,900 6,200 20 124,000
29/03/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/03/2024 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/03/2024 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 10 60,000
26/03/2024 6,100 -0.80 ▼ -13.11 6,900 6,100 6,100 10 61,000
25/03/2024 6,100 0.00 ■■ 0.00 6,100 7,000 6,100 60 366,000
22/03/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
21/03/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
20/03/2024 6,100 -0.30 ▼ -4.92 6,400 6,100 6,100 10 61,000
19/03/2024 6,400 -0.70 ▼ -10.94 7,100 6,400 6,400 10 64,000
18/03/2024 6,300 0.10 ▲ 1.59 6,200 7,100 6,300 680 4,284,000
15/03/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
14/03/2024 6,100 -0.20 ▼ -3.28 6,300 6,400 6,100 40 244,000
13/03/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
12/03/2024 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 20 126,000
11/03/2024 6,200 0.10 ▲ 1.61 6,100 7,000 6,200 210 1,302,000
08/03/2024 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 10 61,000
07/03/2024 6,200 -0.20 ▼ -3.23 6,400 6,200 6,200 10 62,000
06/03/2024 6,200 -0.40 ▼ -6.45 6,600 6,900 6,200 30 186,000
05/03/2024 6,400 -0.50 ▼ -7.81 6,900 6,900 6,400 30 192,000
04/03/2024 6,300 -0.60 ▼ -9.52 6,900 6,900 6,300 140 882,000
01/03/2024 6,900 -0.20 ▼ -2.90 7,100 8,000 6,500 290 2,001,000
29/02/2024 6,500 0.00 ■■ 0.00 6,500 7,400 6,500 30 195,000
28/02/2024 6,300 0.50 ▲ 7.94 5,800 6,600 5,800 470 2,961,000
27/02/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/02/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/02/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/02/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/02/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/02/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/02/2024 6,600 0.80 ▲ 12.12 5,800 0 0 0 0
16/02/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/02/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
07/02/2024 6,600 0.80 ▲ 12.12 5,800 6,600 5,400 300 1,980,000
06/02/2024 5,800 0.70 ▲ 12.07 5,100 5,800 5,800 100 580,000
05/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
02/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
01/02/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
31/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
30/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
26/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
25/01/2024 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/01/2024 5,100 -0.50 ▼ -9.80 5,600 5,100 5,100 100 510,000
23/01/2024 5,600 -0.30 ▼ -5.36 5,900 5,600 5,600 100 560,000
22/01/2024 5,900 -0.40 ▼ -6.78 6,300 5,900 5,900 100 590,000
19/01/2024 6,000 -0.30 ▼ -5.00 6,300 7,200 5,600 600 3,600,000
18/01/2024 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
17/01/2024 6,300 -0.20 ▼ -3.17 6,500 6,300 6,300 100 630,000
16/01/2024 6,500 0.00 ■■ 0.00 6,500 0 0 0 0
15/01/2024 6,100 0.00 ■■ 0.00 6,100 7,000 6,100 2,100 12,810,000
12/01/2024 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 300 1,830,000
11/01/2024 6,200 -0.60 ▼ -9.68 6,800 6,200 6,200 400 2,480,000
10/01/2024 6,800 -0.30 ▼ -4.41 7,100 6,800 6,800 200 1,360,000
09/01/2024 6,500 0.20 ▲ 3.08 6,300 7,200 6,500 1,600 10,400,000
08/01/2024 6,300 -0.70 ▼ -11.11 7,000 6,300 6,300 200 1,260,000
05/01/2024 6,600 0.20 ▲ 3.03 6,400 7,300 6,200 8,200 54,120,000
04/01/2024 6,100 -0.10 ▼ -1.64 6,200 7,100 5,600 2,800 17,080,000
03/01/2024 6,700 0.80 ▲ 11.94 5,900 6,700 5,200 300 2,010,000
02/01/2024 5,900 -0.70 ▼ -11.86 6,600 5,900 5,900 200 1,180,000
29/12/2023 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 100 660,000
28/12/2023 5,800 -0.50 ▼ -8.62 6,300 5,800 5,800 200 1,160,000
27/12/2023 5,400 -0.80 ▼ -14.81 6,200 7,100 5,400 1,100 5,940,000
26/12/2023 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 100 620,000
25/12/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
22/12/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/12/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
20/12/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
19/12/2023 5,200 -0.80 ▼ -15.38 6,000 6,900 5,200 2,500 13,000,000
18/12/2023 6,000 -0.60 ▼ -10.00 6,600 6,000 6,000 6,500 39,000,000
15/12/2023 6,600 -0.70 ▼ -10.61 7,300 6,600 6,600 400 2,640,000
14/12/2023 7,300 0.20 ▲ 2.74 7,100 7,300 6,600 3,200 23,360,000
13/12/2023 6,800 0.30 ▲ 4.41 6,500 7,400 6,800 1,800 12,240,000
12/12/2023 6,500 0.80 ▲ 12.31 5,700 6,500 6,500 100 650,000
11/12/2023 5,700 -0.80 ▼ -14.04 6,500 5,700 5,700 100 570,000
08/12/2023 6,500 -0.80 ▼ -12.31 7,300 6,500 6,500 100 650,000
07/12/2023 6,400 -0.80 ▼ -12.50 7,200 8,200 6,300 2,600 16,640,000
06/12/2023 7,200 0.50 ▲ 6.94 6,700 7,200 7,200 300 2,160,000
05/12/2023 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 100 670,000
04/12/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
01/12/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
30/11/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
29/11/2023 5,900 -0.80 ▼ -13.56 6,700 5,900 5,900 400 2,360,000
28/11/2023 6,300 -0.60 ▼ -9.52 6,900 7,200 6,300 2,400 15,120,000
27/11/2023 6,500 -0.60 ▼ -9.23 7,100 7,200 6,300 1,700 11,050,000
24/11/2023 6,200 -0.90 ▼ -14.52 7,100 7,300 6,200 3,100 19,220,000
23/11/2023 7,200 -0.10 ▼ -1.39 7,300 7,200 7,000 1,900 13,680,000
22/11/2023 7,300 0.40 ▲ 5.48 6,900 7,300 7,300 1,000 7,300,000
21/11/2023 6,900 -0.30 ▼ -4.35 7,200 6,900 6,900 1,100 7,590,000
20/11/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
17/11/2023 7,400 0.20 ▲ 2.70 7,200 7,400 6,900 5,500 40,700,000
16/11/2023 7,000 0.10 ▲ 1.43 6,900 7,600 7,000 8,100 56,700,000
15/11/2023 7,200 0.10 ▲ 1.39 7,100 7,300 6,500 7,000 50,400,000
14/11/2023 6,800 0.50 ▲ 7.35 6,300 7,200 6,800 1,400 9,520,000
13/11/2023 6,300 -0.90 ▼ -14.29 7,200 6,300 6,300 200 1,260,000
10/11/2023 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 5,000 36,000,000
09/11/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
08/11/2023 5,900 -0.90 ▼ -15.25 6,800 7,600 5,900 4,000 23,600,000
07/11/2023 6,800 -0.80 ▼ -11.76 7,600 6,800 6,800 100 680,000
06/11/2023 7,600 0.10 ▲ 1.32 7,500 7,600 7,600 1,000 7,600,000
03/11/2023 6,400 -0.90 ▼ -14.06 7,300 7,600 6,300 2,000 12,800,000
02/11/2023 7,600 0.20 ▲ 2.63 7,400 7,600 6,400 4,100 31,160,000
01/11/2023 7,600 0.70 ▲ 9.21 6,900 7,600 6,600 1,300 9,880,000
31/10/2023 6,700 -0.90 ▼ -13.43 7,600 7,600 6,700 8,600 57,620,000
30/10/2023 7,600 -0.20 ▼ -2.63 7,800 7,600 7,600 200 1,520,000
27/10/2023 6,000 -0.90 ▼ -15.00 6,900 7,900 6,000 2,100 12,600,000
26/10/2023 7,300 0.90 ▲ 12.33 6,400 7,300 6,100 5,900 43,070,000
25/10/2023 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 100 640,000
24/10/2023 5,500 -0.40 ▼ -7.27 5,900 6,700 5,100 1,400 7,700,000
23/10/2023 5,900 -0.70 ▼ -11.86 6,600 5,900 5,900 300 1,770,000
20/10/2023 6,500 -0.60 ▼ -9.23 7,100 6,600 6,500 2,000 13,000,000
19/10/2023 6,900 -0.80 ▼ -11.59 7,700 7,500 6,900 300 2,070,000
18/10/2023 7,100 -0.50 ▼ -7.04 7,600 8,000 7,100 1,800 12,780,000
17/10/2023 7,000 -0.40 ▼ -5.71 7,400 8,200 7,000 9,500 66,500,000
16/10/2023 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 100 740,000
13/10/2023 6,500 -0.70 ▼ -10.77 7,200 6,900 6,500 1,000 6,500,000
12/10/2023 6,900 -0.90 ▼ -13.04 7,800 7,600 6,900 4,500 31,050,000
11/10/2023 7,800 0.10 ▲ 1.28 7,700 8,000 7,800 5,800 45,240,000
10/10/2023 8,100 0.20 ▲ 2.47 7,900 8,100 7,600 5,800 46,980,000
09/10/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
06/10/2023 7,900 0.10 ▲ 1.27 7,800 7,900 7,900 300 2,370,000
05/10/2023 7,700 -0.20 ▼ -2.60 7,900 7,800 7,700 1,300 10,010,000
04/10/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
03/10/2023 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 4,700 37,600,000
02/10/2023 8,200 0.30 ▲ 3.66 7,900 8,200 7,800 3,000 24,600,000
29/09/2023 7,900 -0.20 ▼ -2.53 8,100 7,900 7,900 300 2,370,000
28/09/2023 7,800 0.10 ▲ 1.28 7,700 8,200 7,800 1,500 11,700,000
27/09/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
26/09/2023 7,700 -0.50 ▼ -6.49 8,200 7,700 7,700 200 1,540,000
21/09/2023 8,100 -0.20 ▼ -2.47 8,300 8,300 8,100 900 7,290,000
20/09/2023 8,100 0.20 ▲ 2.47 7,900 9,000 8,100 500 4,050,000
19/09/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
18/09/2023 7,900 -0.40 ▼ -5.06 8,300 7,900 7,900 1,000 7,900,000
15/09/2023 8,300 0.70 ▲ 8.43 7,600 8,300 8,100 3,900 32,370,000
14/09/2023 7,600 -0.30 ▼ -3.95 7,900 7,600 7,600 200 1,520,000
13/09/2023 7,900 -0.30 ▼ -3.80 8,200 7,900 7,900 200 1,580,000
12/09/2023 8,100 0.10 ▲ 1.23 8,000 8,300 8,100 2,800 22,680,000
11/09/2023 7,800 -0.50 ▼ -6.41 8,300 8,300 7,800 3,000 23,400,000
08/09/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 3,000 24,900,000
07/09/2023 8,300 0.10 ▲ 1.20 8,200 8,300 8,300 1,000 8,300,000
06/09/2023 8,200 -0.10 ▼ -1.22 8,300 8,300 7,900 1,500 12,300,000
31/08/2023 8,300 -0.10 ▼ -1.20 8,400 8,300 8,100 1,700 14,110,000
30/08/2023 8,200 0.10 ▲ 1.22 8,100 8,700 8,200 8,700 71,340,000
29/08/2023 8,200 -0.30 ▼ -3.66 8,500 8,600 7,800 8,000 65,600,000
28/08/2023 8,600 -0.10 ▼ -1.16 8,700 8,600 8,200 3,300 28,380,000
25/08/2023 8,100 0.50 ▲ 6.17 7,600 8,700 8,100 1,600 12,960,000
24/08/2023 7,600 -0.20 ▼ -2.63 7,800 7,600 7,600 2,000 15,200,000
23/08/2023 7,800 -0.70 ▼ -8.97 8,500 7,800 7,800 100 780,000
22/08/2023 8,500 -0.10 ▼ -1.18 8,600 8,500 8,500 100 850,000
21/08/2023 8,600 -0.10 ▼ -1.16 8,700 8,600 8,200 10,400 89,440,000
18/08/2023 7,800 7.80 ▲ 100.00 0 0 0 0 0
17/08/2023 7,800 -0.40 ▼ -5.13 8,200 7,800 7,800 100 780,000
16/08/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
15/08/2023 7,900 -0.30 ▼ -3.80 8,200 9,000 7,500 3,400 26,860,000
14/08/2023 8,200 -0.50 ▼ -6.10 8,700 8,200 8,200 100 820,000
11/08/2023 8,700 -0.40 ▼ -4.60 9,100 8,700 8,500 3,900 33,930,000
10/08/2023 8,400 0.10 ▲ 1.19 8,300 9,400 7,800 24,100 202,440,000
09/08/2023 8,300 0.50 ▲ 6.02 7,800 8,900 8,200 1,500 12,450,000
08/08/2023 7,800 -0.10 ▼ -1.28 7,900 7,800 7,800 200 1,560,000
07/08/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
04/08/2023 7,900 -0.20 ▼ -2.53 8,100 7,900 7,600 1,200 9,480,000
03/08/2023 8,000 -0.20 ▼ -2.50 8,200 8,600 8,000 4,900 39,200,000
02/08/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
01/08/2023 8,100 -0.30 ▼ -3.70 8,400 9,100 7,700 12,500 101,250,000
31/07/2023 8,400 -0.10 ▼ -1.19 8,500 9,300 8,300 20,400 171,360,000
28/07/2023 8,100 -0.10 ▼ -1.23 8,200 8,700 8,100 1,400 11,340,000
27/07/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
26/07/2023 8,200 -0.80 ▼ -9.76 9,000 8,200 8,200 200 1,640,000
25/07/2023 8,700 0.80 ▲ 9.20 7,900 9,000 8,600 4,500 39,150,000
24/07/2023 7,900 -0.30 ▼ -3.80 8,200 7,900 7,900 200 1,580,000
21/07/2023 7,800 -0.60 ▼ -7.69 8,400 9,000 7,800 3,000 23,400,000
20/07/2023 8,100 -0.60 ▼ -7.41 8,700 8,700 8,100 1,700 13,770,000
19/07/2023 7,900 -0.60 ▼ -7.59 8,500 9,200 7,800 3,100 24,490,000
18/07/2023 8,200 -0.60 ▼ -7.32 8,800 9,200 7,900 6,000 49,200,000
17/07/2023 8,600 0.10 ▲ 1.16 8,500 9,000 8,600 900 7,740,000
14/07/2023 8,500 0.40 ▲ 4.71 8,100 8,500 8,500 100 850,000
13/07/2023 8,100 -0.50 ▼ -6.17 8,600 8,100 8,100 200 1,620,000
12/07/2023 8,600 -0.40 ▼ -4.65 9,000 8,600 8,600 200 1,720,000
11/07/2023 8,600 0.00 ■■ 0.00 8,600 9,200 8,600 2,700 23,220,000
10/07/2023 8,600 0.30 ▲ 3.49 8,300 8,600 8,500 5,600 48,160,000
07/07/2023 8,300 -0.20 ▼ -2.41 8,500 8,300 8,300 9,200 76,360,000
06/07/2023 8,500 -0.40 ▼ -4.71 8,900 8,500 8,500 500 4,250,000
05/07/2023 8,500 0.40 ▲ 4.71 8,100 9,200 8,500 3,100 26,350,000
04/07/2023 8,300 -0.70 ▼ -8.43 9,000 8,300 8,100 9,500 78,850,000
03/07/2023 8,500 0.20 ▲ 2.35 8,300 9,400 8,500 1,400 11,900,000
30/06/2023 8,200 0.70 ▲ 8.54 7,500 8,600 8,000 7,800 63,960,000
29/06/2023 7,800 -0.70 ▼ -8.97 8,500 8,400 7,300 3,600 28,080,000
28/06/2023 8,400 -0.20 ▼ -2.38 8,600 9,500 8,200 6,800 57,120,000
27/06/2023 8,500 0.30 ▲ 3.53 8,200 9,000 8,400 2,400 20,400,000
26/06/2023 8,100 -1.00 ▼ -12.35 9,100 9,100 8,100 2,900 23,490,000
23/06/2023 8,500 0.20 ▲ 2.35 8,300 9,100 8,500 1,200 10,200,000
22/06/2023 8,300 -0.30 ▼ -3.61 8,600 8,300 8,300 100 830,000
21/06/2023 8,600 8.60 ▲ 100.00 0 8,900 8,300 15,400 132,440,000
20/06/2023 8,300 0.10 ▲ 1.20 8,200 9,000 8,300 2,800 23,240,000
19/06/2023 7,700 0.50 ▲ 6.49 7,200 8,200 7,700 1,100 8,470,000
16/06/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
15/06/2023 7,200 -1.10 ▼ -15.28 8,300 7,400 7,200 900 6,480,000
14/06/2023 8,100 0.00 ■■ 0.00 8,100 9,300 8,100 13,100 106,110,000
13/06/2023 8,300 -0.50 ▼ -6.02 8,800 8,300 8,100 10,000 83,000,000
12/06/2023 8,400 -0.70 ▼ -8.33 9,100 9,100 8,400 200 1,680,000
09/06/2023 8,400 -0.60 ▼ -7.14 9,000 9,300 8,200 1,800 15,120,000
08/06/2023 8,400 0.40 ▲ 4.76 8,000 9,200 8,400 1,900 15,960,000
07/06/2023 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 300 2,400,000
06/06/2023 8,200 -0.70 ▼ -8.54 8,900 8,200 8,200 100 820,000
05/06/2023 8,900 -0.20 ▼ -2.25 9,100 8,900 8,900 100 890,000
02/06/2023 8,900 -0.20 ▼ -2.25 9,100 9,200 8,900 1,300 11,570,000
01/06/2023 9,200 0.20 ▲ 2.17 9,000 9,200 9,100 3,000 27,600,000
31/05/2023 8,900 -0.20 ▼ -2.25 9,100 9,100 8,900 14,400 128,160,000
30/05/2023 9,100 0.20 ▲ 2.20 8,900 9,100 9,100 100 910,000
29/05/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 6,500 57,850,000
26/05/2023 8,900 0.20 ▲ 2.25 8,700 8,900 8,700 7,600 67,640,000
25/05/2023 8,600 -0.60 ▼ -6.98 9,200 9,700 8,200 400 3,440,000
24/05/2023 8,300 0.20 ▲ 2.41 8,100 9,300 8,300 1,700 14,110,000
23/05/2023 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 300 2,430,000
22/05/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
19/05/2023 7,400 0.30 ▲ 4.05 7,100 0 0 0 0
18/05/2023 7,400 -0.70 ▼ -9.46 8,100 7,400 7,000 3,800 28,120,000
17/05/2023 8,100 -1.20 ▼ -14.81 9,300 8,100 8,100 200 1,620,000
16/05/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 2,900 26,970,000
15/05/2023 9,300 0.30 ▲ 3.23 9,000 9,300 9,300 4,500 41,850,000
12/05/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
11/05/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 600 5,340,000
10/05/2023 8,900 -0.20 ▼ -2.25 9,100 8,900 8,900 300 2,670,000
09/05/2023 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 400 3,640,000
08/05/2023 8,900 -0.60 ▼ -6.74 9,500 9,500 8,900 8,400 74,760,000
05/05/2023 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 500 4,750,000
04/05/2023 8,400 -1.00 ▼ -11.90 9,400 9,000 8,200 7,600 63,840,000
28/04/2023 9,300 0.00 ■■ 0.00 9,300 9,700 9,300 3,900 36,270,000
27/04/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
26/04/2023 9,300 -0.30 ▼ -3.23 9,600 9,300 9,300 200 1,860,000
25/04/2023 9,500 -0.20 ▼ -2.11 9,700 9,700 9,500 13,900 132,050,000
24/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
21/04/2023 9,700 0.60 ▲ 6.19 9,100 9,900 9,500 3,400 32,980,000
20/04/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
19/04/2023 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
18/04/2023 9,100 -0.60 ▼ -6.59 9,700 9,100 9,100 200 1,820,000
17/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/04/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/04/2023 9,700 0.50 ▲ 5.15 9,200 9,900 9,700 7,500 72,750,000
12/04/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/04/2023 9,200 0.40 ▲ 4.35 8,800 9,400 9,100 4,300 39,560,000
10/04/2023 8,800 -0.80 ▼ -9.09 9,600 8,800 8,800 1,000 8,800,000
07/04/2023 9,700 0.10 ▲ 1.03 9,600 9,700 9,300 2,300 22,310,000
06/04/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
05/04/2023 8,900 -0.90 ▼ -10.11 9,800 9,900 8,900 1,500 13,350,000
04/04/2023 9,300 0.40 ▲ 4.30 8,900 9,900 8,700 5,500 51,150,000
03/04/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
31/03/2023 8,900 -0.40 ▼ -4.49 9,300 8,900 8,900 2,000 17,800,000
30/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
29/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
28/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
27/03/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
24/03/2023 9,300 0.30 ▲ 3.23 9,000 10,300 9,300 3,100 28,830,000
23/03/2023 9,000 -1.10 ▼ -12.22 10,100 9,000 9,000 100 900,000
22/03/2023 10,100 1.30 ▲ 12.87 8,800 10,100 10,100 2,000 20,200,000
21/03/2023 8,800 -0.30 ▼ -3.41 9,100 8,800 8,800 100 880,000
20/03/2023 9,100 -1.40 ▼ -15.38 10,500 9,100 9,100 200 1,820,000
17/03/2023 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 1,200 12,600,000
16/03/2023 10,400 1.20 ▲ 11.54 9,200 10,500 10,400 3,700 38,480,000
15/03/2023 9,000 -0.30 ▼ -3.33 9,300 10,600 8,600 9,100 81,900,000
14/03/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
13/03/2023 9,000 -1.00 ▼ -11.11 10,000 10,500 8,500 3,500 31,500,000
10/03/2023 8,700 -0.40 ▼ -4.60 9,100 10,400 8,600 6,500 56,550,000
09/03/2023 9,000 0.40 ▲ 4.44 8,600 9,800 9,000 1,200 10,800,000
08/03/2023 8,600 -1.40 ▼ -16.28 10,000 8,600 8,600 100 860,000
07/03/2023 8,200 -0.70 ▼ -8.54 8,900 10,200 8,200 3,300 27,060,000
06/03/2023 8,900 -1.40 ▼ -15.73 10,300 8,900 8,900 100 890,000
03/03/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 3,000 30,900,000
02/03/2023 10,200 0.30 ▲ 2.94 9,900 10,300 10,200 5,200 53,040,000
01/03/2023 10,300 0.20 ▲ 1.94 10,100 11,000 9,100 17,400 179,220,000
28/02/2023 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,700 17,170,000
27/02/2023 10,100 -0.40 ▼ -3.96 10,500 10,100 10,100 100 1,010,000
24/02/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
23/02/2023 10,800 1.40 ▲ 12.96 9,400 10,800 8,300 14,500 156,600,000
22/02/2023 9,300 -1.30 ▼ -13.98 10,600 10,700 9,200 8,500 79,050,000
21/02/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
20/02/2023 10,500 1.00 ▲ 9.52 9,500 10,900 8,800 5,700 59,850,000
17/02/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/02/2023 8,500 -0.40 ▼ -4.71 8,900 10,200 8,300 1,700 14,450,000
15/02/2023 8,900 1.10 ▲ 12.36 7,800 8,900 8,900 1,400 12,460,000
14/02/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
13/02/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
10/02/2023 7,800 1.00 ▲ 12.82 6,800 7,800 7,800 100 780,000
09/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
08/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
07/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
06/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
03/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
02/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
01/02/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
31/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
30/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
19/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/01/2023 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/01/2023 6,800 -1.00 ▼ -14.71 7,800 6,800 6,800 200 1,360,000
16/01/2023 7,800 -0.30 ▼ -3.85 8,100 7,800 7,800 19,200 149,760,000
13/01/2023 8,100 -0.50 ▼ -6.17 8,600 8,100 7,600 4,700 38,070,000
12/01/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/01/2023 8,600 -0.30 ▼ -3.49 8,900 8,600 8,600 100 860,000
10/01/2023 8,900 -1.00 ▼ -11.24 9,900 8,900 8,900 100 890,000
09/01/2023 10,200 0.70 ▲ 6.86 9,500 10,200 8,700 800 8,160,000
06/01/2023 8,700 -1.30 ▼ -14.94 10,000 10,300 8,600 2,100 18,270,000
05/01/2023 9,300 -0.40 ▼ -4.30 9,700 10,000 9,300 1,600 14,880,000
04/01/2023 9,800 1.20 ▲ 12.24 8,600 9,800 8,500 2,600 25,480,000
03/01/2023 8,600 -1.00 ▼ -11.63 9,600 8,600 8,600 200 1,720,000
30/12/2022 8,700 0.20 ▲ 2.30 8,500 9,700 8,700 3,200 27,840,000
29/12/2022 8,500 -1.10 ▼ -12.94 9,600 8,500 8,500 200 1,700,000
28/12/2022 9,600 0.80 ▲ 8.33 8,800 9,600 9,600 1,100 10,560,000
27/12/2022 8,800 -0.60 ▼ -6.82 9,400 8,800 8,800 100 880,000
26/12/2022 8,900 -0.60 ▼ -6.74 9,500 9,500 8,900 700 6,230,000
23/12/2022 9,500 1.20 ▲ 12.63 8,300 9,500 9,500 10,200 96,900,000
22/12/2022 8,300 1.00 ▲ 12.05 7,300 8,300 8,300 3,800 31,540,000
21/12/2022 7,300 -1.10 ▼ -15.07 8,400 7,300 7,300 200 1,460,000
20/12/2022 8,400 -0.60 ▼ -7.14 9,000 8,400 8,400 100 840,000
19/12/2022 8,900 -1.10 ▼ -12.36 10,000 9,100 8,900 500 4,450,000
15/12/2022 10,200 1.30 ▲ 12.75 8,900 10,200 9,900 1,400 14,280,000
14/12/2022 8,900 1.10 ▲ 12.36 7,800 8,900 8,900 200 1,780,000
13/12/2022 7,800 -0.30 ▼ -3.85 8,100 7,800 7,800 200 1,560,000
12/12/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
09/12/2022 8,400 0.60 ▲ 7.14 7,800 8,400 7,800 1,100 9,240,000
08/12/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
07/12/2022 7,800 -0.30 ▼ -3.85 8,100 7,800 7,800 100 780,000
06/12/2022 8,000 0.30 ▲ 3.75 7,700 8,800 7,700 1,600 12,800,000
05/12/2022 7,700 -1.20 ▼ -15.58 8,900 7,700 7,700 100 770,000
02/12/2022 8,300 -1.10 ▼ -13.25 9,400 9,400 8,300 200 1,660,000
01/12/2022 8,500 -1.20 ▼ -14.12 9,700 9,700 8,500 400 3,400,000
30/11/2022 8,600 -1.10 ▼ -12.79 9,700 0 0 0 0
29/11/2022 8,600 0.00 ■■ 0.00 8,600 9,800 8,600 4,900 42,140,000
28/11/2022 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 8,200 70,520,000
25/11/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 600 4,500,000
24/11/2022 7,500 -0.20 ▼ -2.67 7,700 7,700 7,500 700 5,250,000
23/11/2022 7,600 0.10 ▲ 1.32 7,500 7,700 7,600 400 3,040,000
22/11/2022 7,500 -1.00 ▼ -13.33 8,500 7,500 7,500 100 750,000
21/11/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/11/2022 7,900 -1.20 ▼ -15.19 9,100 9,100 7,900 200 1,580,000
17/11/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 200 1,820,000
16/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
15/11/2022 9,100 -1.50 ▼ -16.48 10,600 9,100 9,100 300 2,730,000
14/11/2022 10,600 1.30 ▲ 12.26 9,300 10,600 10,600 100 1,060,000
11/11/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
10/11/2022 7,500 -0.80 ▼ -10.67 8,300 9,500 7,500 1,200 9,000,000
09/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
08/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/11/2022 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,000 16,600,000
04/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
03/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
02/11/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
01/11/2022 7,300 -1.00 ▼ -13.70 8,300 9,200 7,300 200 1,460,000
31/10/2022 8,300 -0.80 ▼ -9.64 9,100 8,300 8,300 100 830,000
28/10/2022 8,600 -1.20 ▼ -13.95 9,800 9,800 8,600 300 2,580,000
27/10/2022 9,500 -0.50 ▼ -5.26 10,000 10,000 9,500 2,000 19,000,000
26/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/10/2022 9,000 -1.00 ▼ -11.11 10,000 10,000 9,000 2,100 18,900,000
24/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/10/2022 10,000 -0.40 ▼ -4.00 10,400 10,000 10,000 1,400 14,000,000
20/10/2022 9,100 -1.40 ▼ -15.38 10,500 10,900 9,100 700 6,370,000
19/10/2022 10,700 -0.40 ▼ -3.74 11,100 10,700 10,100 3,000 32,100,000
18/10/2022 9,100 -1.10 ▼ -12.09 10,200 11,700 9,100 4,300 39,130,000
17/10/2022 8,500 -1.10 ▼ -12.94 9,600 10,500 8,300 2,900 24,650,000
14/10/2022 8,400 -1.30 ▼ -15.48 9,700 10,200 8,400 1,400 11,760,000
13/10/2022 9,800 1.20 ▲ 12.24 8,600 9,800 8,600 1,600 15,680,000
12/10/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/10/2022 8,600 -1.40 ▼ -16.28 10,000 8,600 8,600 100 860,000
07/10/2022 9,800 -0.30 ▼ -3.06 10,100 9,800 9,800 2,000 19,600,000
06/10/2022 10,300 1.30 ▲ 12.62 9,000 10,300 10,000 2,900 29,870,000
05/10/2022 8,700 0.10 ▲ 1.15 8,600 9,800 8,700 400 3,480,000
04/10/2022 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 200 1,720,000
03/10/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/09/2022 7,500 -1.10 ▼ -14.67 8,600 7,500 7,500 100 750,000
29/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
28/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
27/09/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
26/09/2022 8,300 -1.20 ▼ -14.46 9,500 10,900 8,100 700 5,810,000
23/09/2022 9,500 1.00 ▲ 10.53 8,500 9,500 9,500 200 1,900,000
22/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/09/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 600 5,100,000
19/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
16/09/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
15/09/2022 8,500 -1.30 ▼ -15.29 9,800 8,500 8,500 200 1,700,000
14/09/2022 9,800 -1.50 ▼ -15.31 11,300 9,800 9,800 100 980,000
13/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
12/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
09/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
08/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
07/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
06/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
05/09/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
31/08/2022 11,300 -0.30 ▼ -2.65 11,600 11,300 11,300 3,000 33,900,000
30/08/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
29/08/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 1,500 17,400,000
26/08/2022 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 3,400 39,440,000
25/08/2022 11,600 -0.40 ▼ -3.45 12,000 11,600 11,600 300 3,480,000
24/08/2022 12,000 0.70 ▲ 5.83 11,300 12,000 12,000 1,900 22,800,000
23/08/2022 11,400 0.00 ■■ 0.00 11,400 11,400 11,300 2,400 27,360,000
22/08/2022 11,400 0.10 ▲ 0.88 11,300 11,400 11,400 100 1,140,000
19/08/2022 11,300 -0.70 ▼ -6.19 12,000 11,300 11,300 2,500 28,250,000
18/08/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
17/08/2022 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 1,000 12,000,000
16/08/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/08/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
12/08/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
11/08/2022 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
10/08/2022 11,400 0.00 ■■ 0.00 11,400 11,600 11,400 1,900 21,660,000
09/08/2022 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 1,800 20,340,000
08/08/2022 11,300 0.20 ▲ 1.77 11,100 11,300 11,300 500 5,650,000
05/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
04/08/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 500 5,600,000
03/08/2022 11,200 0.10 ▲ 0.89 11,100 11,200 11,200 1,100 12,320,000
02/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
01/08/2022 11,100 0.30 ▲ 2.70 10,800 11,100 11,100 500 5,550,000
29/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 600 6,600,000
28/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/07/2022 11,300 0.10 ▲ 0.88 11,200 11,300 10,500 2,200 24,860,000
26/07/2022 11,500 -0.20 ▼ -1.74 11,700 11,500 11,000 1,800 20,700,000
25/07/2022 12,000 0.30 ▲ 2.50 11,700 12,400 11,500 2,200 26,400,000
22/07/2022 11,800 0.00 ■■ 0.00 11,800 12,500 11,600 1,200 14,160,000
21/07/2022 11,900 0.00 ■■ 0.00 11,900 12,500 11,600 2,200 26,180,000
20/07/2022 12,300 0.90 ▲ 7.32 11,400 12,300 11,400 200 2,460,000
19/07/2022 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
18/07/2022 11,300 -0.30 ▼ -2.65 11,600 11,600 11,300 3,200 36,160,000
15/07/2022 11,600 0.10 ▲ 0.86 11,500 11,600 11,500 4,000 46,400,000
14/07/2022 11,500 -0.20 ▼ -1.74 11,700 11,500 11,500 6,000 69,000,000
13/07/2022 12,000 0.60 ▲ 5.00 11,400 12,000 11,500 4,100 49,200,000
12/07/2022 11,700 0.20 ▲ 1.71 11,500 11,700 11,300 18,100 211,770,000
11/07/2022 11,200 0.00 ■■ 0.00 11,200 12,800 11,200 9,000 100,800,000
08/07/2022 11,500 1.50 ▲ 13.04 10,000 11,500 9,900 5,500 63,250,000
07/07/2022 10,000 1.30 ▲ 13.00 8,700 10,000 10,000 1,900 19,000,000
06/07/2022 8,700 1.10 ▲ 12.64 7,600 8,700 8,700 1,600 13,920,000
05/07/2022 7,900 0.10 ▲ 1.27 7,800 8,900 7,400 1,300 10,270,000
04/07/2022 7,800 1.00 ▲ 12.82 6,800 7,800 7,800 100 780,000
01/07/2022 8,100 1.00 ▲ 12.35 7,100 8,100 6,500 600 4,860,000
30/06/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
29/06/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
28/06/2022 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 900 6,390,000
27/06/2022 7,800 1.60 ▲ 20.51 6,200 0 0 0 0
24/06/2022 7,800 1.00 ▲ 12.82 6,800 7,800 5,900 600 4,680,000
23/06/2022 6,400 -1.10 ▼ -17.19 7,500 8,600 6,400 500 3,200,000
22/06/2022 7,300 -0.20 ▼ -2.74 7,500 0 0 0 0
21/06/2022 7,300 -0.20 ▼ -2.74 7,500 0 0 0 0
20/06/2022 7,300 -1.20 ▼ -16.44 8,500 9,700 7,300 1,100 8,030,000
17/06/2022 8,800 1.10 ▲ 12.50 7,700 8,800 8,100 400 3,520,000
16/06/2022 8,100 1.00 ▲ 12.35 7,100 8,100 7,600 400 3,240,000
15/06/2022 7,100 -1.20 ▼ -16.90 8,300 7,100 7,100 500 3,550,000
14/06/2022 8,100 -0.40 ▼ -4.94 8,500 9,700 8,100 1,500 12,150,000
13/06/2022 8,500 -1.40 ▼ -16.47 9,900 8,500 8,500 500 4,250,000
10/06/2022 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 3,000 29,700,000
09/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
07/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
06/06/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/06/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
02/06/2022 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 700 7,000,000
01/06/2022 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 900 8,820,000
31/05/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
30/05/2022 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 8,000 79,200,000
27/05/2022 9,900 -0.50 ▼ -5.05 10,400 9,900 9,900 2,000 19,800,000
26/05/2022 10,400 0.50 ▲ 4.81 9,900 10,400 10,400 100 1,040,000
25/05/2022 10,000 0.20 ▲ 2.00 9,800 10,000 9,900 1,900 19,000,000
24/05/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 6,000 58,800,000
23/05/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
20/05/2022 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 1,000 9,800,000
19/05/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 24,700 244,530,000
18/05/2022 9,900 0.20 ▲ 2.02 9,700 9,900 9,800 43,600 431,640,000
17/05/2022 9,700 -0.10 ▼ -1.03 9,800 9,800 9,600 37,000 358,900,000
16/05/2022 9,800 0.20 ▲ 2.04 9,600 9,800 9,800 5,200 50,960,000
13/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
12/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
11/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
10/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
09/05/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
29/04/2022 8,400 -1.40 ▼ -16.67 9,800 8,400 8,400 300 2,520,000
28/04/2022 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 1,500 14,700,000
27/04/2022 10,300 1.00 ▲ 9.71 9,300 10,300 9,800 6,000 61,800,000
26/04/2022 9,300 -1.60 ▼ -17.20 10,900 9,300 9,300 300 2,790,000
25/04/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
23/04/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
22/04/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
21/04/2022 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
20/04/2022 10,900 1.40 ▲ 12.84 9,500 10,900 10,900 10 109,000
19/04/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/04/2022 9,500 -0.10 ▼ -1.05 9,600 9,500 9,500 10 95,000
16/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/04/2022 9,600 -0.40 ▼ -4.17 10,000 9,600 9,600 200 1,920,000
13/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
12/04/2022 10,000 0.00 ■■ 0.00 10,000 10,000 8,700 4,100 41,000,000
08/04/2022 10,100 0.10 ▲ 0.99 10,000 10,100 10,000 9,900 99,990,000
07/04/2022 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 7,500 75,000,000
06/04/2022 10,200 0.30 ▲ 2.94 9,900 10,200 10,000 1,300 13,260,000
05/04/2022 10,000 1.30 ▲ 13.00 8,700 10,000 9,600 9,900 99,000,000
04/04/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
01/04/2022 8,700 -1.20 ▼ -13.79 9,900 8,700 8,700 100 870,000
31/03/2022 9,900 0.80 ▲ 8.08 9,100 9,900 9,900 2,000 19,800,000
30/03/2022 9,900 0.60 ▲ 6.06 9,300 9,900 9,000 800 7,920,000
29/03/2022 10,000 0.10 ▲ 1.00 9,900 10,000 8,800 3,900 39,000,000
28/03/2022 10,000 0.20 ▲ 2.00 9,800 10,000 9,800 3,000 30,000,000
25/03/2022 9,900 0.10 ▲ 1.01 9,800 10,000 9,700 40,500 400,950,000
24/03/2022 9,800 0.30 ▲ 3.06 9,500 9,800 9,800 800 7,840,000
23/03/2022 9,900 1.20 ▲ 12.12 8,700 9,900 9,000 2,200 21,780,000
22/03/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
21/03/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
18/03/2022 8,700 -1.10 ▼ -12.64 9,800 8,700 8,700 100 870,000
17/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
16/03/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 4,100 40,180,000
15/03/2022 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 3,800 37,240,000
14/03/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,300 12,740,000
11/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
10/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
09/03/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
08/03/2022 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 21,400 209,720,000
07/03/2022 8,600 0.50 ▲ 5.81 8,100 8,600 8,600 100 860,000
04/03/2022 8,100 -1.40 ▼ -17.28 9,500 8,100 8,100 200 1,620,000
03/03/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 6,000 57,000,000
02/03/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,000 28,500,000
01/03/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 2,600 24,700,000
28/02/2022 9,500 -0.30 ▼ -3.16 9,800 9,500 9,500 100 950,000
25/02/2022 9,500 0.00 ■■ 0.00 9,500 10,000 9,500 10,000 95,000,000
24/02/2022 9,500 0.40 ▲ 4.21 9,100 9,500 9,100 1,100 10,450,000
23/02/2022 9,100 -0.90 ▼ -9.89 10,000 9,100 9,100 500 4,550,000
22/02/2022 10,000 0.80 ▲ 8.00 9,200 10,500 10,000 5,400 54,000,000
21/02/2022 9,300 0.10 ▲ 1.08 9,200 9,300 9,200 2,700 25,110,000
18/02/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/02/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/02/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
15/02/2022 9,200 -0.80 ▼ -8.70 10,000 9,200 9,200 400 3,680,000
14/02/2022 9,200 -0.80 ▼ -8.70 10,000 0 0 0 0
11/02/2022 9,200 -0.80 ▼ -8.70 10,000 0 0 0 0
10/02/2022 9,200 0.10 ▲ 1.09 9,100 10,400 9,200 400 3,680,000
09/02/2022 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 4,600 41,400,000
08/02/2022 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 3,300 30,030,000
07/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 3,400 30,600,000
27/01/2022 9,100 0.10 ▲ 1.10 9,000 9,100 8,800 20,000 182,000,000
26/01/2022 9,000 1.00 ▲ 11.11 8,000 9,000 8,600 1,900 17,100,000
25/01/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/01/2022 8,000 -1.00 ▼ -12.50 9,000 8,000 8,000 2,000 16,000,000
21/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,100 9,900,000
20/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,500 13,500,000
19/01/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,500 40,500,000
17/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,600 14,400,000
14/01/2022 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 3,100 28,210,000
13/01/2022 9,200 0.20 ▲ 2.17 9,000 0 0 0 0
12/01/2022 9,200 0.20 ▲ 2.17 9,000 0 0 0 0
11/01/2022 9,200 0.20 ▲ 2.17 9,000 9,200 9,000 5,300 48,760,000
10/01/2022 9,000 0.30 ▲ 3.33 8,700 9,000 9,000 600 5,400,000
07/01/2022 8,600 -0.40 ▼ -4.65 9,000 9,000 8,600 600 5,160,000
06/01/2022 9,100 0.10 ▲ 1.10 9,000 9,100 9,000 4,100 37,310,000
05/01/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 800 7,200,000
04/01/2022 9,200 0.20 ▲ 2.17 9,000 9,200 8,000 2,500 23,000,000
31/12/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
30/12/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 700 6,300,000
29/12/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 8,500 76,500,000
22/12/2021 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 1,400 12,740,000
21/12/2021 9,000 0.20 ▲ 2.22 8,800 9,000 8,400 4,300 38,700,000
20/12/2021 9,000 0.20 ▲ 2.22 8,800 9,000 8,300 300 2,700,000
17/12/2021 9,000 0.20 ▲ 2.22 8,800 9,000 7,800 600 5,400,000
16/12/2021 8,500 -0.50 ▼ -5.88 9,000 10,000 7,800 600 5,100,000
15/12/2021 8,600 -0.40 ▼ -4.65 9,000 9,000 8,600 900 7,740,000
14/12/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,700 15,300,000
13/12/2021 9,000 0.80 ▲ 8.89 8,200 9,400 9,000 2,000 18,000,000
10/12/2021 8,200 -0.30 ▼ -3.66 8,500 8,300 8,200 1,300 10,660,000
09/12/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
08/12/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,300 11,050,000
07/12/2021 10,300 1.30 ▲ 12.62 9,000 10,300 7,800 10,100 104,030,000
06/12/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/12/2021 9,000 -1.20 ▼ -13.33 10,200 9,000 9,000 200 1,800,000
02/12/2021 10,500 1.00 ▲ 9.52 9,500 10,500 9,500 4,300 45,150,000
01/12/2021 10,500 1.20 ▲ 11.43 9,300 10,500 8,800 9,200 96,600,000
30/11/2021 10,000 1.30 ▲ 13.00 8,700 10,000 8,800 18,600 186,000,000
29/11/2021 9,000 -0.80 ▼ -8.89 9,800 10,500 8,400 2,700 24,300,000
26/11/2021 9,800 -1.70 ▼ -17.35 11,500 9,800 9,800 22,800 223,440,000
25/11/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
24/11/2021 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 3,000 34,500,000
23/11/2021 10,000 1.30 ▲ 13.00 8,700 10,000 10,000 5,700 57,000,000
22/11/2021 8,700 -1.50 ▼ -17.24 10,200 8,800 8,700 1,800 15,660,000
19/11/2021 10,200 1.30 ▲ 12.75 8,900 10,200 10,200 9,200 93,840,000
18/11/2021 8,900 1.10 ▲ 12.36 7,800 8,900 8,800 1,600 14,240,000
17/11/2021 7,600 -1.20 ▼ -15.79 8,800 10,100 7,500 1,200 9,120,000
16/11/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 900 7,920,000
15/11/2021 8,700 -0.30 ▼ -3.45 9,000 10,300 8,500 1,800 15,660,000
12/11/2021 9,000 -0.80 ▼ -8.89 9,800 9,000 9,000 5,600 50,400,000
11/11/2021 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 6,000 58,800,000
10/11/2021 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 4,600 39,560,000
09/11/2021 7,100 -7.50 ▼ -105.63 7,500 0 0 0 0
08/11/2021 7,100 -7.50 ▼ -105.63 7,500 0 0 0 0
05/11/2021 7,100 -0.70 ▼ -9.86 7,800 8,900 6,700 23,800 168,980,000
03/11/2021 7,600 -7.80 ▼ -102.63 7,800 0 0 0 0
02/11/2021 7,600 -7.80 ▼ -102.63 7,800 0 0 0 0
01/11/2021 7,600 -7.80 ▼ -102.63 7,800 0 0 0 0
29/10/2021 7,600 -0.40 ▼ -5.26 8,000 9,200 6,800 5,500 41,800,000
28/10/2021 9,000 -8.00 ▼ -88.89 8,000 0 0 0 0
26/10/2021 9,000 -8.00 ▼ -88.89 8,000 0 0 0 0
25/10/2021 9,000 -8.00 ▼ -88.89 8,000 0 0 0 0
22/10/2021 9,000 1.10 ▲ 12.22 7,900 9,000 6,800 7,500 67,500,000
21/10/2021 8,200 -7.90 ▼ -96.34 7,900 0 0 0 0
20/10/2021 8,200 -7.90 ▼ -96.34 7,900 0 0 0 0
19/10/2021 8,200 -7.90 ▼ -96.34 7,900 0 0 0 0
18/10/2021 8,200 -7.90 ▼ -96.34 7,900 0 0 0 0
15/10/2021 8,200 -7.90 ▼ -96.34 7,900 0 0 0 0
14/10/2021 8,200 -7.90 ▼ -96.34 7,900 0 0 0 0
13/10/2021 8,200 -7.90 ▼ -96.34 7,900 0 0 0 0
12/10/2021 8,200 -7.90 ▼ -96.34 7,900 0 0 0 0
11/10/2021 8,200 -7.90 ▼ -96.34 7,900 0 0 0 0
08/10/2021 8,200 1.00 ▲ 12.20 7,200 8,200 7,100 1,000 8,200,000
06/10/2021 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
05/10/2021 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
04/10/2021 7,200 -7.20 ▼ -100.00 8,000 0 0 0 0
01/10/2021 7,200 -0.80 ▼ -11.11 8,000 7,200 7,200 200 1,440,000
30/09/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
29/09/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
28/09/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/09/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
24/09/2021 8,000 1.00 ▲ 12.50 7,000 8,000 7,000 2,600 20,800,000
23/09/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/09/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
21/09/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/09/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/09/2021 7,000 0.90 ▲ 12.86 6,100 7,000 7,000 500 3,500,000
16/09/2021 6,000 -6.10 ▼ -101.67 6,100 0 0 0 0
15/09/2021 6,000 -6.10 ▼ -101.67 6,100 0 0 0 0
14/09/2021 6,000 -6.10 ▼ -101.67 6,100 0 0 0 0
13/09/2021 6,000 -6.10 ▼ -101.67 6,100 0 0 0 0
10/09/2021 6,000 0.10 ▲ 1.67 5,900 6,700 6,000 2,500 15,000,000
09/09/2021 6,500 -5.90 ▼ -90.77 5,900 0 0 0 0
08/09/2021 6,500 -5.90 ▼ -90.77 5,900 0 0 0 0
07/09/2021 6,500 -5.90 ▼ -90.77 5,900 0 0 0 0
06/09/2021 6,500 -5.90 ▼ -90.77 5,900 0 0 0 0
01/09/2021 6,500 -5.90 ▼ -90.77 5,900 0 0 0 0
31/08/2021 6,500 -5.90 ▼ -90.77 5,900 0 0 0 0
30/08/2021 6,500 -5.90 ▼ -90.77 5,900 0 0 0 0
27/08/2021 6,500 -0.30 ▼ -4.62 6,800 6,500 5,800 1,200 7,800,000
26/08/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
25/08/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
24/08/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
23/08/2021 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
20/08/2021 6,800 0.20 ▲ 2.94 6,600 7,500 6,000 21,800 148,240,000
19/08/2021 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
18/08/2021 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
17/08/2021 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
16/08/2021 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
13/08/2021 6,600 -0.50 ▼ -7.58 7,100 6,600 6,600 100 660,000
12/08/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
11/08/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
10/08/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
09/08/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
06/08/2021 7,100 0.90 ▲ 12.68 6,200 7,100 6,300 7,900 56,090,000
05/08/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
04/08/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
03/08/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
02/08/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
30/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
29/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
28/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
27/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
26/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
23/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
22/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
21/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
20/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
19/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
16/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
15/07/2021 6,000 -6.20 ▼ -103.33 6,200 0 0 0 0
14/07/2021 6,000 -1.00 ▼ -16.67 7,000 7,000 6,000 1,100 6,600,000
13/07/2021 7,000 0.90 ▲ 12.86 6,100 7,000 7,000 5,000 35,000,000
12/07/2021 6,000 -0.80 ▼ -13.33 6,800 6,300 6,000 1,800 10,800,000
09/07/2021 6,700 0.60 ▲ 8.96 6,100 7,000 6,700 6,300 42,210,000
08/07/2021 6,300 0.80 ▲ 12.70 5,500 6,300 5,400 2,800 17,640,000
07/07/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
06/07/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
05/07/2021 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
02/07/2021 5,500 -0.90 ▼ -16.36 6,400 5,500 5,500 100 550,000
01/07/2021 6,200 -0.40 ▼ -6.45 6,600 7,500 6,200 900 5,580,000
30/06/2021 6,600 -0.80 ▼ -12.12 7,400 6,600 6,600 100 660,000
29/06/2021 7,700 1.00 ▲ 12.99 6,700 7,700 6,300 1,900 14,630,000
28/06/2021 6,400 -0.40 ▼ -6.25 6,800 7,800 5,800 7,900 50,560,000
25/06/2021 6,400 -0.80 ▼ -12.50 7,200 8,200 6,200 12,700 81,280,000
24/06/2021 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 3,600 25,920,000
23/06/2021 6,300 0.80 ▲ 12.70 5,500 6,300 6,300 2,000 12,600,000
22/06/2021 5,500 0.70 ▲ 12.73 4,800 5,500 5,500 2,400 13,200,000
21/06/2021 4,900 0.60 ▲ 12.24 4,300 4,900 4,400 400 1,960,000
18/06/2021 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 100 430,000
17/06/2021 5,000 0.60 ▲ 12.00 4,400 5,000 5,000 900 4,500,000
16/06/2021 4,400 0.50 ▲ 11.36 3,900 4,400 4,400 3,100 13,640,000
15/06/2021 3,900 -0.60 ▼ -15.38 4,500 3,900 3,900 200 780,000
14/06/2021 4,200 -0.70 ▼ -16.67 4,900 5,600 4,200 1,000 4,200,000
11/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
10/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
09/06/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/06/2021 4,900 0.30 ▲ 6.12 4,600 4,900 4,900 100 490,000
07/06/2021 4,400 -0.70 ▼ -15.91 5,100 5,100 4,400 400 1,760,000
04/06/2021 4,800 0.10 ▲ 2.08 4,700 5,300 4,800 1,200 5,760,000
03/06/2021 4,700 0.60 ▲ 12.77 4,100 4,700 4,700 1,000 4,700,000
02/06/2021 3,700 -0.20 ▼ -5.41 3,900 4,400 3,500 700 2,590,000
01/06/2021 3,900 0.50 ▲ 12.82 3,400 3,900 3,900 600 2,340,000
31/05/2021 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
28/05/2021 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
27/05/2021 3,400 -0.40 ▼ -11.76 3,800 3,400 3,400 200 680,000
26/05/2021 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
25/05/2021 3,800 -0.30 ▼ -7.89 4,100 3,800 3,800 100 380,000
24/05/2021 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 700 2,870,000
21/05/2021 3,600 -0.10 ▼ -2.78 3,700 3,600 3,300 1,400 5,040,000
20/05/2021 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
19/05/2021 3,700 -0.50 ▼ -13.51 4,200 3,700 3,700 400 1,480,000
18/05/2021 4,200 -0.20 ▼ -4.76 4,400 4,200 4,200 100 420,000
17/05/2021 4,400 -0.10 ▼ -2.27 4,500 4,400 4,400 100 440,000
14/05/2021 4,500 0.40 ▲ 8.89 4,100 4,500 4,500 300 1,350,000
13/05/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
12/05/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
11/05/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
10/05/2021 4,100 -0.40 ▼ -9.76 4,500 4,100 4,100 100 410,000
07/05/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
06/05/2021 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 300 1,350,000
05/05/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
29/04/2021 4,800 -0.50 ▼ -10.42 5,300 6,000 4,700 5,200 24,960,000
28/04/2021 4,800 -0.70 ▼ -14.58 5,500 6,300 4,700 6,000 28,800,000
27/04/2021 5,400 -0.90 ▼ -16.67 6,300 6,300 5,400 1,300 7,020,000
26/04/2021 6,300 -1.00 ▼ -15.87 7,300 6,300 6,300 100 630,000
23/04/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
22/04/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
20/04/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
19/04/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
16/04/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
15/04/2021 7,300 0.80 ▲ 10.96 6,500 7,300 7,300 2,600 18,980,000
14/04/2021 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
13/04/2021 6,500 0.80 ▲ 12.31 5,700 6,500 6,400 600 3,900,000
12/04/2021 5,700 0.60 ▲ 10.53 5,100 5,700 5,700 100 570,000
09/04/2021 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 100 510,000
08/04/2021 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 100 450,000
07/04/2021 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 300 1,380,000
06/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
02/04/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
01/04/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
31/03/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
30/03/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
29/03/2021 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
26/03/2021 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
25/03/2021 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
24/03/2021 4,400 -4.50 ▼ -102.27 4,500 0 0 0 0
23/03/2021 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 1,600 7,040,000
22/03/2021 4,400 -0.20 ▼ -4.55 4,600 4,400 4,400 500 2,200,000
19/03/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
18/03/2021 4,600 -0.20 ▼ -4.35 4,800 4,600 4,600 100 460,000
17/03/2021 4,800 0.20 ▲ 4.17 4,600 4,800 4,800 100 480,000
16/03/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
15/03/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
12/03/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
11/03/2021 4,600 0.10 ▲ 2.17 4,500 4,600 4,600 1,100 5,060,000
10/03/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,700 7,650,000
09/03/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/03/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/03/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
04/03/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,400 10,800,000
03/03/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 4,100 18,450,000
02/03/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,800 8,100,000
01/03/2021 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
26/02/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,200 5,400,000
25/02/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,800 8,100,000
24/02/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,800 8,100,000
23/02/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,200 5,400,000
22/02/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,600 7,200,000
18/02/2021 4,700 0.60 ▲ 12.77 4,100 4,700 4,500 3,700 17,390,000
17/02/2021 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/02/2021 4,100 -0.30 ▼ -7.32 4,400 4,100 4,100 100 410,000
08/02/2021 5,100 0.50 ▲ 9.80 4,000 5,100 4,000 2,000 10,200,000
05/02/2021 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 100 460,000
04/01/2021 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 200 600,000
31/12/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
30/12/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
28/12/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
27/12/2020 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 50 165,000
25/12/2020 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 50 165,000
24/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
23/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
18/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
16/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
15/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
11/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
10/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
09/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
08/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
07/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
03/12/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
02/12/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
01/12/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 20 74,000
30/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
27/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
26/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
25/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
24/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
23/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
20/11/2020 3,500 -0.50 ▼ -14.29 4,000 4,500 3,500 2,000 7,000,000
19/11/2020 4,000 0.50 ▲ 12.50 3,500 4,000 4,000 500 2,000,000
18/11/2020 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 190 665,000
17/11/2020 3,100 -0.40 ▼ -12.90 3,500 3,100 3,100 60 186,000
16/11/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 30 105,000
13/11/2020 3,500 0.40 ▲ 11.43 3,100 3,500 3,000 260 910,000
10/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/11/2020 3,100 -0.40 ▼ -12.90 3,500 3,100 3,100 10 31,000
05/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
04/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
03/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
02/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
30/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
29/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
28/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
27/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
26/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
23/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
22/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
21/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
20/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
19/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
16/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
14/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
13/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
12/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
09/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
07/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
02/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
01/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
30/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50 175,000
29/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
28/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
25/09/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
24/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
23/09/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
22/09/2020 3,500 0.30 ▲ 8.57 3,200 3,500 3,500 50 175,000
21/09/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 3,000 9,600,000
18/09/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
17/09/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
16/09/2020 2,900 -0.20 ▼ -6.90 3,100 2,900 2,700 11,500 33,350,000
15/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
01/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
31/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/08/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
19/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
12/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/08/2020 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 100 310,000
04/08/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
03/08/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
31/07/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 90 288,000
30/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
29/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
28/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
27/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
24/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
23/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
22/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
21/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
20/07/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 250 800,000
17/07/2020 2,900 -3.20 ▼ -110.34 3,200 0 0 0 0
16/07/2020 2,900 -0.10 ▼ -3.45 3,000 3,400 2,900 40 116,000
15/07/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
13/07/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/07/2020 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 120 360,000
09/07/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
08/07/2020 2,900 0.20 ▲ 6.90 2,700 3,100 2,700 4,470 12,963,000
07/07/2020 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 2,100 5,670,000
06/07/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
03/07/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/07/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
01/07/2020 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 8,000 24,000,000
30/06/2020 2,800 -2.80 ▼ -100.00 3,100 0 0 0 0
29/06/2020 2,800 -0.30 ▼ -10.71 3,100 2,800 2,800 10 28,000
26/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/06/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 400 1,240,000
24/06/2020 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 1,500 4,650,000
23/06/2020 2,900 -0.30 ▼ -10.34 3,200 2,900 2,900 100 290,000
22/06/2020 3,500 0.30 ▲ 8.57 3,200 3,500 2,800 200 700,000
19/06/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 500 1,600,000
18/06/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
17/06/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 30 87,000
16/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
15/06/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 400 1,160,000
12/06/2020 2,600 -0.20 ▼ -7.69 2,800 2,600 2,600 50 130,000
11/06/2020 2,800 -0.20 ▼ -7.14 3,000 2,800 2,800 20 56,000
10/06/2020 2,900 -0.20 ▼ -6.90 3,100 3,500 2,800 70 203,000
09/06/2020 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 152,410 472,471,000
08/06/2020 2,600 0.00 ■■ 0.00 2,600 2,900 2,500 8,200 21,320,000
06/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 350 910,000
05/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 350 910,000
04/06/2020 2,500 -0.40 ▼ -16.00 2,900 2,700 2,500 720 1,800,000
03/06/2020 3,000 0.30 ▲ 10.00 2,700 3,000 2,700 150 450,000
02/06/2020 3,000 0.30 ▲ 10.00 2,700 3,000 2,700 150 450,000
01/06/2020 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 10 27,000
31/05/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,500 180 522,000
29/05/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,500 180 522,000
28/05/2020 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 20 52,000
27/05/2020 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 20 52,000
26/05/2020 2,600 -0.20 ▼ -7.69 2,800 3,000 2,600 560 1,456,000
25/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 90 270,000
24/05/2020 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 30 90,000
22/05/2020 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 30 90,000
21/05/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 100 280,000
20/05/2020 2,500 -0.30 ▼ -12.00 2,800 2,700 2,500 310 775,000
19/05/2020 2,700 -0.20 ▼ -7.41 2,900 3,200 2,600 180 486,000
18/05/2020 2,500 -0.40 ▼ -16.00 2,900 3,300 2,500 370 925,000
17/05/2020 2,800 -0.40 ▼ -14.29 3,200 3,200 2,800 590 1,652,000
15/05/2020 2,800 -0.40 ▼ -14.29 3,200 3,200 2,800 590 1,652,000
14/05/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 30 96,000
13/05/2020 3,000 0.20 ▲ 6.67 2,800 3,000 2,500 200 600,000
12/05/2020 2,400 -0.30 ▼ -12.50 2,700 3,100 2,300 200 480,000
11/05/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,400 150 435,000
10/05/2020 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 30 78,000
08/05/2020 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 30 78,000
07/05/2020 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 40 92,000
06/05/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
05/05/2020 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 10 20,000
29/04/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
24/04/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
22/04/2020 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 30 66,000
21/04/2020 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 30 66,000
20/04/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/04/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
15/04/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/04/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/04/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/04/2020 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 10 24,000
08/04/2020 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 10 24,000
07/04/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
06/04/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
05/04/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 10 28,000
03/04/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 10 28,000
02/04/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 20 50,000
01/04/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 20 50,000
30/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
29/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
27/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
25/03/2020 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 80 176,000
24/03/2020 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 80 176,000
23/03/2020 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 80 184,000
22/03/2020 2,600 -0.40 ▼ -15.38 3,000 3,100 2,600 40 104,000
20/03/2020 2,600 -0.40 ▼ -15.38 3,000 3,100 2,600 40 104,000
19/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/03/2020 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 100 300,000
05/03/2020 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 80 216,000
02/03/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/02/2020 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 10 24,000
27/02/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 30 84,000
26/02/2020 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 10 25,000
25/02/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/02/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/02/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/02/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
19/02/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
18/02/2020 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 20 52,000
17/02/2020 2,300 0.00 ■■ 0.00 2,300 2,600 2,300 1,300 2,990,000
14/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
13/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
11/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
10/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
07/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
05/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
04/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
03/02/2020 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 40 92,000
02/02/2020 2,400 -0.30 ▼ -12.50 2,700 2,400 2,400 10 24,000
31/01/2020 2,400 -0.30 ▼ -12.50 2,700 2,400 2,400 10 24,000
30/01/2020 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
21/01/2020 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
20/01/2020 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
17/01/2020 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
16/01/2020 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
15/01/2020 2,400 -0.30 ▼ -12.50 2,700 2,700 2,400 700 1,680,000
13/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/01/2020 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 80 216,000
06/01/2020 2,700 0.30 ▲ 11.11 2,400 2,700 2,600 60 162,000
03/01/2020 2,400 -0.20 ▼ -8.33 2,600 2,400 2,400 10 24,000
02/01/2020 2,700 0.20 ▲ 7.41 2,500 2,700 2,500 80 216,000
31/12/2019 2,700 0.20 ▲ 7.41 2,500 2,700 2,400 1,200 3,240,000
30/12/2019 2,400 -0.20 ▼ -8.33 2,600 2,500 2,400 50 120,000
27/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/12/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 100 260,000
13/12/2019 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 100 230,000
12/12/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 30 81,000
11/12/2019 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 100 240,000
10/12/2019 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
09/12/2019 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 300 630,000
06/12/2019 2,300 -2.40 ▼ -104.35 2,400 0 0 0 0
05/12/2019 2,300 0.00 ■■ 0.00 2,300 2,600 2,300 30 69,000
04/12/2019 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
03/12/2019 2,300 -0.30 ▼ -13.04 2,600 2,300 2,300 100 230,000
02/12/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 400 1,040,000
29/11/2019 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 200 460,000
28/11/2019 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
27/11/2019 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
26/11/2019 2,000 -0.30 ▼ -15.00 2,300 2,000 2,000 600 1,200,000
25/11/2019 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 20 46,000
22/11/2019 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/11/2019 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/11/2019 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 30 72,000
19/11/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
18/11/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
15/11/2019 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 130 364,000
14/11/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/11/2019 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 10 25,000
12/11/2019 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
11/11/2019 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 10 22,000
08/11/2019 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 20 48,000
07/11/2019 2,800 -0.40 ▼ -14.29 3,200 2,800 2,800 200 560,000
06/11/2019 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 10 32,000
05/11/2019 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 800 2,240,000
04/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/11/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 150 390,000
31/10/2019 2,500 -2.30 ▼ -92.00 2,500 0 0 0 0
30/10/2019 2,500 0.30 ▲ 12.00 2,200 2,500 1,900 600 1,500,000
29/10/2019 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 200 440,000
28/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
22/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/10/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 210 525,000
17/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
15/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
14/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
07/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/10/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
03/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
19/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
12/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/08/2019 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 70 175,000
26/07/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,800 1,360 3,944,000
25/07/2019 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 10 26,000
24/07/2019 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 50 150,000
23/07/2019 2,800 -0.20 ▼ -7.14 3,000 2,900 2,800 40 112,000
22/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 130 390,000
19/07/2019 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 30 90,000
18/07/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
17/07/2019 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 80 248,000
16/07/2019 2,700 -0.30 ▼ -11.11 3,000 3,200 2,700 30 81,000
12/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 70 210,000
08/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
05/07/2019 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 90 270,000
02/07/2019 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 110 319,000
01/07/2019 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 10 30,000
27/06/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 100 270,000
21/06/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 290 696,000
20/06/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10 24,000
19/06/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 40 96,000
18/06/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 40 96,000
14/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
13/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
11/06/2019 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 30 69,000
10/06/2019 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 30 69,000
04/06/2019 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 50 105,000
03/06/2019 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 50 105,000
24/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
23/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
06/05/2019 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 50 115,000
05/05/2019 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 50 115,000
03/05/2019 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 50 115,000
02/05/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
01/05/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
30/04/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
29/04/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
28/04/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
26/04/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
25/04/2019 2,200 -0.10 ▼ -4.55 2,300 2,500 2,200 210 462,000
11/04/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 150 345,000
10/04/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 150 345,000
09/04/2019 2,300 -0.30 ▼ -13.04 2,600 2,300 2,300 150 345,000
04/04/2019 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 100 260,000
03/04/2019 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 100 260,000
25/03/2019 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 10 30,000
19/03/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
15/03/2019 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 370 888,000
14/03/2019 1,800 -0.10 ▼ -5.56 1,900 2,100 1,800 650 1,170,000
13/03/2019 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 10 19,000
12/03/2019 1,700 -0.20 ▼ -11.76 1,900 1,700 1,700 50 85,000
11/03/2019 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 410 779,000
08/03/2019 1,700 -0.30 ▼ -17.65 2,000 1,700 1,700 10 17,000
22/02/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 10 20,000
01/02/2019 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 10 19,000
25/01/2019 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 60 120,000
19/01/2019 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 210,000 378,000,000
02/01/2019 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
28/12/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
27/12/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
26/12/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
25/12/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
24/12/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
21/12/2018 1,800 -0.30 ▼ -16.67 2,100 1,800 1,800 1,000 1,800,000
20/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
19/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
18/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
17/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
14/12/2018 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 100 210,000
13/12/2018 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
12/12/2018 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
11/12/2018 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
10/12/2018 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
07/12/2018 1,800 -0.30 ▼ -16.67 2,100 2,400 1,800 1,300 2,340,000
06/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
05/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
04/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
03/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp