Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Hợp tác Lao động với nước ngoài
International Labor And Services JSC
Mã CK:      ILC      3      ▼ -0.30 (-10.00%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://www.inlacohp.com.vn
ILC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 200 600,000
31/12/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
30/12/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
28/12/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
27/12/2020 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 50 165,000
25/12/2020 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 50 165,000
24/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
23/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
18/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
16/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
15/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
11/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
10/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
09/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
08/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
07/12/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
03/12/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
02/12/2020 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
01/12/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 20 74,000
30/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
27/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
26/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
25/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
24/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
23/11/2020 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
20/11/2020 3,500 -0.50 ▼ -14.29 4,000 4,500 3,500 2,000 7,000,000
19/11/2020 4,000 0.50 ▲ 12.50 3,500 4,000 4,000 500 2,000,000
18/11/2020 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 190 665,000
17/11/2020 3,100 -0.40 ▼ -12.90 3,500 3,100 3,100 60 186,000
16/11/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 30 105,000
13/11/2020 3,500 0.40 ▲ 11.43 3,100 3,500 3,000 260 910,000
10/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/11/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/11/2020 3,100 -0.40 ▼ -12.90 3,500 3,100 3,100 10 31,000
05/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
04/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
03/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
02/11/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
30/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
29/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
28/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
27/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
26/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
23/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
22/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
21/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
20/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
19/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
16/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
14/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
13/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
12/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
09/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
07/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
02/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
01/10/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
30/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 50 175,000
29/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
28/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,000 3,500,000
25/09/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
24/09/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
23/09/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
22/09/2020 3,500 0.30 ▲ 8.57 3,200 3,500 3,500 50 175,000
21/09/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 3,000 9,600,000
18/09/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
17/09/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
16/09/2020 2,900 -0.20 ▼ -6.90 3,100 2,900 2,700 11,500 33,350,000
15/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
01/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
31/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/08/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
19/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
12/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/08/2020 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 100 310,000
04/08/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
03/08/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
31/07/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 90 288,000
30/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
29/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
28/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
27/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
24/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
23/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
22/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
21/07/2020 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
20/07/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 250 800,000
17/07/2020 2,900 -3.20 ▼ -110.34 3,200 0 0 0 0
16/07/2020 2,900 -0.10 ▼ -3.45 3,000 3,400 2,900 40 116,000
15/07/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
13/07/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/07/2020 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 120 360,000
09/07/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
08/07/2020 2,900 0.20 ▲ 6.90 2,700 3,100 2,700 4,470 12,963,000
07/07/2020 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 2,100 5,670,000
06/07/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
03/07/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/07/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
01/07/2020 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 8,000 24,000,000
30/06/2020 2,800 -2.80 ▼ -100.00 3,100 0 0 0 0
29/06/2020 2,800 -0.30 ▼ -10.71 3,100 2,800 2,800 10 28,000
26/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/06/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 400 1,240,000
24/06/2020 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 1,500 4,650,000
23/06/2020 2,900 -0.30 ▼ -10.34 3,200 2,900 2,900 100 290,000
22/06/2020 3,500 0.30 ▲ 8.57 3,200 3,500 2,800 200 700,000
19/06/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 500 1,600,000
18/06/2020 2,900 -2.80 ▼ -96.55 2,800 0 0 0 0
17/06/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 30 87,000
16/06/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
15/06/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 400 1,160,000
12/06/2020 2,600 -0.20 ▼ -7.69 2,800 2,600 2,600 50 130,000
11/06/2020 2,800 -0.20 ▼ -7.14 3,000 2,800 2,800 20 56,000
10/06/2020 2,900 -0.20 ▼ -6.90 3,100 3,500 2,800 70 203,000
09/06/2020 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 152,410 472,471,000
08/06/2020 2,600 0.00 ■■ 0.00 2,600 2,900 2,500 8,200 21,320,000
06/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 350 910,000
05/06/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 350 910,000
04/06/2020 2,500 -0.40 ▼ -16.00 2,900 2,700 2,500 720 1,800,000
03/06/2020 3,000 0.30 ▲ 10.00 2,700 3,000 2,700 150 450,000
02/06/2020 3,000 0.30 ▲ 10.00 2,700 3,000 2,700 150 450,000
01/06/2020 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 10 27,000
31/05/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,500 180 522,000
29/05/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,500 180 522,000
28/05/2020 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 20 52,000
27/05/2020 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 20 52,000
26/05/2020 2,600 -0.20 ▼ -7.69 2,800 3,000 2,600 560 1,456,000
25/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 90 270,000
24/05/2020 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 30 90,000
22/05/2020 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 30 90,000
21/05/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 100 280,000
20/05/2020 2,500 -0.30 ▼ -12.00 2,800 2,700 2,500 310 775,000
19/05/2020 2,700 -0.20 ▼ -7.41 2,900 3,200 2,600 180 486,000
18/05/2020 2,500 -0.40 ▼ -16.00 2,900 3,300 2,500 370 925,000
17/05/2020 2,800 -0.40 ▼ -14.29 3,200 3,200 2,800 590 1,652,000
15/05/2020 2,800 -0.40 ▼ -14.29 3,200 3,200 2,800 590 1,652,000
14/05/2020 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 30 96,000
13/05/2020 3,000 0.20 ▲ 6.67 2,800 3,000 2,500 200 600,000
12/05/2020 2,400 -0.30 ▼ -12.50 2,700 3,100 2,300 200 480,000
11/05/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,400 150 435,000
10/05/2020 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 30 78,000
08/05/2020 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 30 78,000
07/05/2020 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 40 92,000
06/05/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
05/05/2020 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 10 20,000
29/04/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
24/04/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
22/04/2020 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 30 66,000
21/04/2020 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 30 66,000
20/04/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
16/04/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
15/04/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
13/04/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
10/04/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
09/04/2020 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 10 24,000
08/04/2020 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 10 24,000
07/04/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
06/04/2020 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
05/04/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 10 28,000
03/04/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 10 28,000
02/04/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 20 50,000
01/04/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 20 50,000
30/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
29/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
27/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
25/03/2020 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 80 176,000
24/03/2020 2,200 -0.10 ▼ -4.55 2,300 2,200 2,200 80 176,000
23/03/2020 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 80 184,000
22/03/2020 2,600 -0.40 ▼ -15.38 3,000 3,100 2,600 40 104,000
20/03/2020 2,600 -0.40 ▼ -15.38 3,000 3,100 2,600 40 104,000
19/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/03/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/03/2020 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 100 300,000
05/03/2020 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 80 216,000
02/03/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
28/02/2020 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 10 24,000
27/02/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 30 84,000
26/02/2020 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 10 25,000
25/02/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/02/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/02/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/02/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
19/02/2020 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
18/02/2020 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 20 52,000
17/02/2020 2,300 0.00 ■■ 0.00 2,300 2,600 2,300 1,300 2,990,000
14/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
13/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
11/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
10/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
07/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
05/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
04/02/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
03/02/2020 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 40 92,000
02/02/2020 2,400 -0.30 ▼ -12.50 2,700 2,400 2,400 10 24,000
31/01/2020 2,400 -0.30 ▼ -12.50 2,700 2,400 2,400 10 24,000
30/01/2020 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
21/01/2020 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
20/01/2020 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
17/01/2020 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
16/01/2020 2,400 -2.70 ▼ -112.50 2,700 0 0 0 0
15/01/2020 2,400 -0.30 ▼ -12.50 2,700 2,700 2,400 700 1,680,000
13/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
09/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/01/2020 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
07/01/2020 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 80 216,000
06/01/2020 2,700 0.30 ▲ 11.11 2,400 2,700 2,600 60 162,000
03/01/2020 2,400 -0.20 ▼ -8.33 2,600 2,400 2,400 10 24,000
02/01/2020 2,700 0.20 ▲ 7.41 2,500 2,700 2,500 80 216,000
31/12/2019 2,700 0.20 ▲ 7.41 2,500 2,700 2,400 1,200 3,240,000
30/12/2019 2,400 -0.20 ▼ -8.33 2,600 2,500 2,400 50 120,000
27/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/12/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/12/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 100 260,000
13/12/2019 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 100 230,000
12/12/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 30 81,000
11/12/2019 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 100 240,000
10/12/2019 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
09/12/2019 2,100 -0.30 ▼ -14.29 2,400 2,100 2,100 300 630,000
06/12/2019 2,300 -2.40 ▼ -104.35 2,400 0 0 0 0
05/12/2019 2,300 0.00 ■■ 0.00 2,300 2,600 2,300 30 69,000
04/12/2019 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
03/12/2019 2,300 -0.30 ▼ -13.04 2,600 2,300 2,300 100 230,000
02/12/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 400 1,040,000
29/11/2019 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 200 460,000
28/11/2019 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
27/11/2019 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
26/11/2019 2,000 -0.30 ▼ -15.00 2,300 2,000 2,000 600 1,200,000
25/11/2019 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 20 46,000
22/11/2019 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
21/11/2019 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
20/11/2019 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 30 72,000
19/11/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
18/11/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
15/11/2019 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 130 364,000
14/11/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/11/2019 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 10 25,000
12/11/2019 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
11/11/2019 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 10 22,000
08/11/2019 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 20 48,000
07/11/2019 2,800 -0.40 ▼ -14.29 3,200 2,800 2,800 200 560,000
06/11/2019 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 10 32,000
05/11/2019 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 800 2,240,000
04/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
01/11/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 150 390,000
31/10/2019 2,500 -2.30 ▼ -92.00 2,500 0 0 0 0
30/10/2019 2,500 0.30 ▲ 12.00 2,200 2,500 1,900 600 1,500,000
29/10/2019 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 200 440,000
28/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
22/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/10/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 210 525,000
17/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
15/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
14/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
07/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/10/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
03/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
02/10/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
30/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
27/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
24/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
23/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
19/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
18/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
17/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
16/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
13/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
12/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
11/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
10/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
06/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/09/2019 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/08/2019 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 70 175,000
26/07/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,800 1,360 3,944,000
25/07/2019 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 10 26,000
24/07/2019 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 50 150,000
23/07/2019 2,800 -0.20 ▼ -7.14 3,000 2,900 2,800 40 112,000
22/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 130 390,000
19/07/2019 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 30 90,000
18/07/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20 62,000
17/07/2019 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 80 248,000
16/07/2019 2,700 -0.30 ▼ -11.11 3,000 3,200 2,700 30 81,000
12/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 70 210,000
08/07/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
05/07/2019 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 90 270,000
02/07/2019 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 110 319,000
01/07/2019 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 10 30,000
27/06/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 100 270,000
21/06/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 290 696,000
20/06/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10 24,000
19/06/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 40 96,000
18/06/2019 2,400 0.10 ▲ 4.17 2,300 2,400 2,400 40 96,000
14/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
13/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10 23,000
11/06/2019 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 30 69,000
10/06/2019 2,300 0.20 ▲ 8.70 2,100 2,300 2,300 30 69,000
04/06/2019 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 50 105,000
03/06/2019 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 50 105,000
24/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
23/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
06/05/2019 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 50 115,000
05/05/2019 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 50 115,000
03/05/2019 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 50 115,000
02/05/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
01/05/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
30/04/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
29/04/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
28/04/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
26/04/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
25/04/2019 2,200 -0.10 ▼ -4.55 2,300 2,500 2,200 210 462,000
11/04/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 150 345,000
10/04/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 150 345,000
09/04/2019 2,300 -0.30 ▼ -13.04 2,600 2,300 2,300 150 345,000
04/04/2019 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 100 260,000
03/04/2019 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 100 260,000
25/03/2019 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 10 30,000
19/03/2019 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 10 27,000
15/03/2019 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 370 888,000
14/03/2019 1,800 -0.10 ▼ -5.56 1,900 2,100 1,800 650 1,170,000
13/03/2019 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 10 19,000
12/03/2019 1,700 -0.20 ▼ -11.76 1,900 1,700 1,700 50 85,000
11/03/2019 1,900 0.20 ▲ 10.53 1,700 1,900 1,900 410 779,000
08/03/2019 1,700 -0.30 ▼ -17.65 2,000 1,700 1,700 10 17,000
22/02/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 10 20,000
01/02/2019 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 10 19,000
25/01/2019 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 60 120,000
19/01/2019 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 210,000 378,000,000
02/01/2019 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
28/12/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
27/12/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
26/12/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
25/12/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
24/12/2018 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
21/12/2018 1,800 -0.30 ▼ -16.67 2,100 1,800 1,800 1,000 1,800,000
20/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
19/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
18/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
17/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
14/12/2018 2,100 0.20 ▲ 9.52 1,900 2,100 2,100 100 210,000
13/12/2018 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
12/12/2018 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
11/12/2018 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
10/12/2018 1,800 -1.90 ▼ -105.56 1,900 0 0 0 0
07/12/2018 1,800 -0.30 ▼ -16.67 2,100 2,400 1,800 1,300 2,340,000
06/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
05/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
04/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
03/12/2018 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp