
International Labor And Services JSC
Mã CK: ILC 3 ▼ -0.30 (-10.00%) (cập nhật 23:15 04/01/2021)
Đang giao dịch
ILC » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
04/01/2021 | 3,000 | -0.30 ▼ | -10.00 | 3,300 | 3,000 | 3,000 | 200 | 600,000 |
31/12/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
30/12/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
28/12/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
27/12/2020 | 3,300 | -0.50 ▼ | -15.15 | 3,800 | 3,300 | 3,300 | 50 | 165,000 |
25/12/2020 | 3,300 | -0.50 ▼ | -15.15 | 3,800 | 3,300 | 3,300 | 50 | 165,000 |
24/12/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
23/12/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
18/12/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
16/12/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
15/12/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
11/12/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
10/12/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
09/12/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
08/12/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
07/12/2020 | 3,800 | -3.80 ▼ | -100.00 | 3,800 | 0 | 0 | 0 | 0 |
03/12/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
02/12/2020 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
01/12/2020 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 20 | 74,000 |
30/11/2020 | 3,500 | -3.70 ▼ | -105.71 | 3,700 | 0 | 0 | 0 | 0 |
27/11/2020 | 3,500 | -3.70 ▼ | -105.71 | 3,700 | 0 | 0 | 0 | 0 |
26/11/2020 | 3,500 | -3.70 ▼ | -105.71 | 3,700 | 0 | 0 | 0 | 0 |
25/11/2020 | 3,500 | -3.70 ▼ | -105.71 | 3,700 | 0 | 0 | 0 | 0 |
24/11/2020 | 3,500 | -3.70 ▼ | -105.71 | 3,700 | 0 | 0 | 0 | 0 |
23/11/2020 | 3,500 | -3.70 ▼ | -105.71 | 3,700 | 0 | 0 | 0 | 0 |
20/11/2020 | 3,500 | -0.50 ▼ | -14.29 | 4,000 | 4,500 | 3,500 | 2,000 | 7,000,000 |
19/11/2020 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 4,000 | 500 | 2,000,000 |
18/11/2020 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,500 | 190 | 665,000 |
17/11/2020 | 3,100 | -0.40 ▼ | -12.90 | 3,500 | 3,100 | 3,100 | 60 | 186,000 |
16/11/2020 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 30 | 105,000 |
13/11/2020 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 3,000 | 260 | 910,000 |
10/11/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
09/11/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
06/11/2020 | 3,100 | -0.40 ▼ | -12.90 | 3,500 | 3,100 | 3,100 | 10 | 31,000 |
05/11/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
04/11/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
03/11/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
02/11/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
30/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
29/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
28/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
27/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
26/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
23/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
22/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
21/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
20/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
19/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
16/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
14/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
13/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
12/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
09/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
07/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
02/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
01/10/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
30/09/2020 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 50 | 175,000 |
29/09/2020 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
28/09/2020 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 1,000 | 3,500,000 |
25/09/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
24/09/2020 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
23/09/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
22/09/2020 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 50 | 175,000 |
21/09/2020 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,200 | 3,000 | 9,600,000 |
18/09/2020 | 2,900 | -2.80 ▼ | -96.55 | 2,800 | 0 | 0 | 0 | 0 |
17/09/2020 | 2,900 | -2.80 ▼ | -96.55 | 2,800 | 0 | 0 | 0 | 0 |
16/09/2020 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 2,900 | 2,700 | 11,500 | 33,350,000 |
15/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
14/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
11/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
10/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
09/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
08/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
07/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
04/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
03/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
01/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
31/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
28/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
27/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
26/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
25/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
24/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
21/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
20/08/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 300 | 930,000 |
19/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
18/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
17/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
14/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
13/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
12/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
11/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
10/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
07/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
06/08/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
05/08/2020 | 3,100 | -0.10 ▼ | -3.23 | 3,200 | 3,100 | 3,100 | 100 | 310,000 |
04/08/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
03/08/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
31/07/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 90 | 288,000 |
30/07/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
29/07/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
28/07/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
27/07/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
24/07/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
23/07/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
22/07/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
21/07/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
20/07/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 250 | 800,000 |
17/07/2020 | 2,900 | -3.20 ▼ | -110.34 | 3,200 | 0 | 0 | 0 | 0 |
16/07/2020 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,400 | 2,900 | 40 | 116,000 |
15/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
14/07/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
13/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
10/07/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 3,000 | 120 | 360,000 |
09/07/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
08/07/2020 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 3,100 | 2,700 | 4,470 | 12,963,000 |
07/07/2020 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 2,100 | 5,670,000 |
06/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
03/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
02/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 8,000 | 24,000,000 |
30/06/2020 | 2,800 | -2.80 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
29/06/2020 | 2,800 | -0.30 ▼ | -10.71 | 3,100 | 2,800 | 2,800 | 10 | 28,000 |
26/06/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
25/06/2020 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 400 | 1,240,000 |
24/06/2020 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 3,100 | 1,500 | 4,650,000 |
23/06/2020 | 2,900 | -0.30 ▼ | -10.34 | 3,200 | 2,900 | 2,900 | 100 | 290,000 |
22/06/2020 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 2,800 | 200 | 700,000 |
19/06/2020 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,200 | 500 | 1,600,000 |
18/06/2020 | 2,900 | -2.80 ▼ | -96.55 | 2,800 | 0 | 0 | 0 | 0 |
17/06/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 30 | 87,000 |
16/06/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
15/06/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 400 | 1,160,000 |
12/06/2020 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 2,600 | 2,600 | 50 | 130,000 |
11/06/2020 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 2,800 | 2,800 | 20 | 56,000 |
10/06/2020 | 2,900 | -0.20 ▼ | -6.90 | 3,100 | 3,500 | 2,800 | 70 | 203,000 |
09/06/2020 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 152,410 | 472,471,000 |
08/06/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,900 | 2,500 | 8,200 | 21,320,000 |
06/06/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 350 | 910,000 |
05/06/2020 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 350 | 910,000 |
04/06/2020 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,700 | 2,500 | 720 | 1,800,000 |
03/06/2020 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 2,700 | 150 | 450,000 |
02/06/2020 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 2,700 | 150 | 450,000 |
01/06/2020 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,700 | 10 | 27,000 |
31/05/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,500 | 180 | 522,000 |
29/05/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,500 | 180 | 522,000 |
28/05/2020 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 20 | 52,000 |
27/05/2020 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 20 | 52,000 |
26/05/2020 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 3,000 | 2,600 | 560 | 1,456,000 |
25/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,700 | 90 | 270,000 |
24/05/2020 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 30 | 90,000 |
22/05/2020 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 30 | 90,000 |
21/05/2020 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 100 | 280,000 |
20/05/2020 | 2,500 | -0.30 ▼ | -12.00 | 2,800 | 2,700 | 2,500 | 310 | 775,000 |
19/05/2020 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 3,200 | 2,600 | 180 | 486,000 |
18/05/2020 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 3,300 | 2,500 | 370 | 925,000 |
17/05/2020 | 2,800 | -0.40 ▼ | -14.29 | 3,200 | 3,200 | 2,800 | 590 | 1,652,000 |
15/05/2020 | 2,800 | -0.40 ▼ | -14.29 | 3,200 | 3,200 | 2,800 | 590 | 1,652,000 |
14/05/2020 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,200 | 30 | 96,000 |
13/05/2020 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,500 | 200 | 600,000 |
12/05/2020 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 3,100 | 2,300 | 200 | 480,000 |
11/05/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,400 | 150 | 435,000 |
10/05/2020 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 30 | 78,000 |
08/05/2020 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 30 | 78,000 |
07/05/2020 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 40 | 92,000 |
06/05/2020 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
05/05/2020 | 2,000 | -0.20 ▼ | -10.00 | 2,200 | 2,000 | 2,000 | 10 | 20,000 |
29/04/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
24/04/2020 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
22/04/2020 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 30 | 66,000 |
21/04/2020 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 30 | 66,000 |
20/04/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
16/04/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
15/04/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
13/04/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
10/04/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
09/04/2020 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,400 | 2,400 | 10 | 24,000 |
08/04/2020 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,400 | 2,400 | 10 | 24,000 |
07/04/2020 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
06/04/2020 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
05/04/2020 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 10 | 28,000 |
03/04/2020 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 10 | 28,000 |
02/04/2020 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,500 | 20 | 50,000 |
01/04/2020 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,500 | 20 | 50,000 |
30/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
29/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
27/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
25/03/2020 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,200 | 2,200 | 80 | 176,000 |
24/03/2020 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,200 | 2,200 | 80 | 176,000 |
23/03/2020 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 80 | 184,000 |
22/03/2020 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 3,100 | 2,600 | 40 | 104,000 |
20/03/2020 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 3,100 | 2,600 | 40 | 104,000 |
19/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
18/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
17/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
16/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
13/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
12/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
11/03/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
06/03/2020 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 3,000 | 100 | 300,000 |
05/03/2020 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 80 | 216,000 |
02/03/2020 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
28/02/2020 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,400 | 2,400 | 10 | 24,000 |
27/02/2020 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 30 | 84,000 |
26/02/2020 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,500 | 2,500 | 10 | 25,000 |
25/02/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
24/02/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
21/02/2020 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
20/02/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 10 | 29,000 |
19/02/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 10 | 29,000 |
18/02/2020 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 20 | 52,000 |
17/02/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,600 | 2,300 | 1,300 | 2,990,000 |
14/02/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
13/02/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
11/02/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
10/02/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
07/02/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
05/02/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
04/02/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
03/02/2020 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,300 | 2,300 | 40 | 92,000 |
02/02/2020 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 2,400 | 2,400 | 10 | 24,000 |
31/01/2020 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 2,400 | 2,400 | 10 | 24,000 |
30/01/2020 | 2,400 | -2.70 ▼ | -112.50 | 2,700 | 0 | 0 | 0 | 0 |
21/01/2020 | 2,400 | -2.70 ▼ | -112.50 | 2,700 | 0 | 0 | 0 | 0 |
20/01/2020 | 2,400 | -2.70 ▼ | -112.50 | 2,700 | 0 | 0 | 0 | 0 |
17/01/2020 | 2,400 | -2.70 ▼ | -112.50 | 2,700 | 0 | 0 | 0 | 0 |
16/01/2020 | 2,400 | -2.70 ▼ | -112.50 | 2,700 | 0 | 0 | 0 | 0 |
15/01/2020 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 2,700 | 2,400 | 700 | 1,680,000 |
13/01/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
09/01/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
08/01/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
07/01/2020 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,700 | 80 | 216,000 |
06/01/2020 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,600 | 60 | 162,000 |
03/01/2020 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 10 | 24,000 |
02/01/2020 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,500 | 80 | 216,000 |
31/12/2019 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,400 | 1,200 | 3,240,000 |
30/12/2019 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,500 | 2,400 | 50 | 120,000 |
27/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
26/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
24/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
23/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
20/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
19/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
16/12/2019 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 100 | 260,000 |
13/12/2019 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 100 | 230,000 |
12/12/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 30 | 81,000 |
11/12/2019 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,400 | 100 | 240,000 |
10/12/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
09/12/2019 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,100 | 2,100 | 300 | 630,000 |
06/12/2019 | 2,300 | -2.40 ▼ | -104.35 | 2,400 | 0 | 0 | 0 | 0 |
05/12/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,600 | 2,300 | 30 | 69,000 |
04/12/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
03/12/2019 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,300 | 2,300 | 100 | 230,000 |
02/12/2019 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 400 | 1,040,000 |
29/11/2019 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 200 | 460,000 |
28/11/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,000 | 2,000 | 600 | 1,200,000 |
25/11/2019 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,300 | 2,300 | 20 | 46,000 |
22/11/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
21/11/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
20/11/2019 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,400 | 2,400 | 30 | 72,000 |
19/11/2019 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
18/11/2019 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
15/11/2019 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 130 | 364,000 |
14/11/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,500 | 10 | 25,000 |
12/11/2019 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
11/11/2019 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 10 | 22,000 |
08/11/2019 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,400 | 2,400 | 20 | 48,000 |
07/11/2019 | 2,800 | -0.40 ▼ | -14.29 | 3,200 | 2,800 | 2,800 | 200 | 560,000 |
06/11/2019 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,200 | 10 | 32,000 |
05/11/2019 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,800 | 800 | 2,240,000 |
04/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
01/11/2019 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 150 | 390,000 |
31/10/2019 | 2,500 | -2.30 ▼ | -92.00 | 2,500 | 0 | 0 | 0 | 0 |
30/10/2019 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 1,900 | 600 | 1,500,000 |
29/10/2019 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 200 | 440,000 |
28/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
25/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
24/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
23/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
22/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
21/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
18/10/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 210 | 525,000 |
17/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
16/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
15/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
14/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
11/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
10/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
08/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
07/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
04/10/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 10 | 25,000 |
03/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
02/10/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
30/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
27/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
23/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
20/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
19/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
18/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
17/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
16/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
13/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
12/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
11/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
10/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
09/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
06/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
05/09/2019 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
01/08/2019 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,500 | 2,500 | 70 | 175,000 |
26/07/2019 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,800 | 1,360 | 3,944,000 |
25/07/2019 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 2,600 | 2,600 | 10 | 26,000 |
24/07/2019 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 2,800 | 50 | 150,000 |
23/07/2019 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 2,900 | 2,800 | 40 | 112,000 |
22/07/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,700 | 130 | 390,000 |
19/07/2019 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 30 | 90,000 |
18/07/2019 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 20 | 62,000 |
17/07/2019 | 3,100 | 0.20 ▲ | 6.45 | 2,900 | 3,100 | 3,000 | 80 | 248,000 |
16/07/2019 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 3,200 | 2,700 | 30 | 81,000 |
12/07/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 70 | 210,000 |
08/07/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
05/07/2019 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 3,000 | 90 | 270,000 |
02/07/2019 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,900 | 110 | 319,000 |
01/07/2019 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 3,000 | 10 | 30,000 |
27/06/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 100 | 270,000 |
21/06/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 290 | 696,000 |
20/06/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 10 | 24,000 |
19/06/2019 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,400 | 40 | 96,000 |
18/06/2019 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,400 | 40 | 96,000 |
14/06/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 10 | 23,000 |
13/06/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 10 | 23,000 |
11/06/2019 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 30 | 69,000 |
10/06/2019 | 2,300 | 0.20 ▲ | 8.70 | 2,100 | 2,300 | 2,300 | 30 | 69,000 |
04/06/2019 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 50 | 105,000 |
03/06/2019 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 50 | 105,000 |
24/05/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 30 | 69,000 |
23/05/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 30 | 69,000 |
06/05/2019 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 50 | 115,000 |
05/05/2019 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 50 | 115,000 |
03/05/2019 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 50 | 115,000 |
02/05/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 10 | 27,000 |
01/05/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 10 | 27,000 |
30/04/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 10 | 27,000 |
29/04/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 10 | 27,000 |
28/04/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 10 | 27,000 |
26/04/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 10 | 27,000 |
25/04/2019 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,500 | 2,200 | 210 | 462,000 |
11/04/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 150 | 345,000 |
10/04/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 150 | 345,000 |
09/04/2019 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,300 | 2,300 | 150 | 345,000 |
04/04/2019 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 2,600 | 2,600 | 100 | 260,000 |
03/04/2019 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 2,600 | 2,600 | 100 | 260,000 |
25/03/2019 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 3,000 | 10 | 30,000 |
19/03/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 10 | 27,000 |
15/03/2019 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,400 | 370 | 888,000 |
14/03/2019 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 2,100 | 1,800 | 650 | 1,170,000 |
13/03/2019 | 1,900 | 0.20 ▲ | 10.53 | 1,700 | 1,900 | 1,900 | 10 | 19,000 |
12/03/2019 | 1,700 | -0.20 ▼ | -11.76 | 1,900 | 1,700 | 1,700 | 50 | 85,000 |
11/03/2019 | 1,900 | 0.20 ▲ | 10.53 | 1,700 | 1,900 | 1,900 | 410 | 779,000 |
08/03/2019 | 1,700 | -0.30 ▼ | -17.65 | 2,000 | 1,700 | 1,700 | 10 | 17,000 |
22/02/2019 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 10 | 20,000 |
01/02/2019 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,900 | 10 | 19,000 |
25/01/2019 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 60 | 120,000 |
19/01/2019 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,000 | 1,800 | 210,000 | 378,000,000 |
02/01/2019 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
28/12/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
27/12/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
26/12/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
25/12/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
24/12/2018 | 1,800 | -1.80 ▼ | -100.00 | 1,800 | 0 | 0 | 0 | 0 |
21/12/2018 | 1,800 | -0.30 ▼ | -16.67 | 2,100 | 1,800 | 1,800 | 1,000 | 1,800,000 |
20/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
19/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
18/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
17/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
14/12/2018 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 100 | 210,000 |
13/12/2018 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
12/12/2018 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
11/12/2018 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
10/12/2018 | 1,800 | -1.90 ▼ | -105.56 | 1,900 | 0 | 0 | 0 | 0 |
07/12/2018 | 1,800 | -0.30 ▼ | -16.67 | 2,100 | 2,400 | 1,800 | 1,300 | 2,340,000 |
06/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
05/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
04/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
03/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |