Lịch sử giao dịch IN4 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP In Số 4
No.4 Printing JSC
Mã CK: IN4 38.40 ■■ 0 (0%) (cập nhật 23:45 26/07/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.inso4.com

IN4 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
25/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
24/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
23/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
22/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
19/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
18/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
17/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
16/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
15/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
12/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
11/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
10/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
09/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
08/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
05/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
04/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
03/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
02/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
01/07/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
28/06/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
27/06/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
26/06/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
25/06/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
24/06/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
21/06/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
20/06/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
19/06/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
18/06/2024	38,400	0.00 ■■	0.00	38,400	0	0	0	0
17/06/2024	38,400	-6.50 ▼	-16.93	44,900	38,400	38,400	10	384,000
14/06/2024	47,400	2.50 ▲	5.27	44,900	0	0	0	0
13/06/2024	44,900	0.00 ■■	0.00	44,900	0	0	0	0
12/06/2024	44,900	0.00 ■■	0.00	44,900	0	0	0	0
11/06/2024	47,400	2.50 ▲	5.27	44,900	0	0	0	0
10/06/2024	44,900	0.00 ■■	0.00	44,900	0	0	0	0
07/06/2024	47,400	-2.20 ▼	-4.64	49,600	47,400	42,300	20	948,000
06/06/2024	49,600	0.00 ■■	0.00	49,600	0	0	0	0
05/06/2024	57,000	7.40 ▲	12.98	49,600	57,000	42,200	20	1,140,000
04/06/2024	49,600	0.00 ■■	0.00	49,600	0	0	0	0
03/06/2024	56,900	7.40 ▲	13.01	49,500	56,900	42,200	20	1,138,000
31/05/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
30/05/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
29/05/2024	56,600	7.30 ▲	12.90	49,300	56,600	46,000	30	1,698,000
28/05/2024	49,300	0.00 ■■	0.00	49,300	0	0	0	0
27/05/2024	49,300	0.00 ■■	0.00	49,300	0	0	0	0
24/05/2024	52,600	-0.60 ▼	-1.14	53,200	52,600	46,000	40	2,104,000
23/05/2024	53,200	0.00 ■■	0.00	53,200	0	0	0	0
22/05/2024	63,000	8.20 ▲	13.02	54,800	63,000	46,700	50	3,150,000
21/05/2024	54,800	0.00 ■■	0.00	54,800	0	0	0	0
20/05/2024	56,800	-5.30 ▼	-9.33	62,100	56,800	52,800	60	3,408,000
17/05/2024	62,100	0.00 ■■	0.00	62,100	0	0	0	0
16/05/2024	62,100	8.10 ▲	13.04	54,000	62,100	62,100	30	1,863,000
15/05/2024	54,000	7.00 ▲	12.96	47,000	54,000	54,000	320	17,280,000
14/05/2024	47,000	-8.20 ▼	-17.45	55,200	47,000	47,000	50	2,350,000
13/05/2024	55,200	0.00 ■■	0.00	55,200	0	0	0	0
10/05/2024	55,200	0.00 ■■	0.00	55,200	0	0	0	0
09/05/2024	55,200	5.10 ▲	9.24	50,100	55,200	55,200	50	2,760,000
08/05/2024	50,100	0.00 ■■	0.00	50,100	0	0	0	0
07/05/2024	50,100	-8.80 ▼	-17.56	58,900	50,100	50,100	60	3,006,000
06/05/2024	58,900	0.00 ■■	0.00	58,900	0	0	0	0
03/05/2024	58,900	7.60 ▲	12.90	51,300	58,900	58,900	60	3,534,000
02/05/2024	51,300	0.00 ■■	0.00	51,300	0	0	0	0
26/04/2024	65,000	8.40 ▲	12.92	56,600	65,000	48,200	110	7,150,000
25/04/2024	56,600	0.00 ■■	0.00	56,600	0	0	0	0
24/04/2024	56,600	0.00 ■■	0.00	56,600	0	0	0	0
23/04/2024	56,600	6.60 ▲	11.66	50,000	56,600	56,600	90	5,094,000
22/04/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/04/2024	50,000	-8.80 ▼	-17.60	58,800	50,000	50,000	120	6,000,000
17/04/2024	58,800	0.00 ■■	0.00	58,800	0	0	0	0
16/04/2024	58,800	7.60 ▲	12.93	51,200	58,800	58,800	120	7,056,000
15/04/2024	51,200	0.00 ■■	0.00	51,200	0	0	0	0
12/04/2024	51,200	0.00 ■■	0.00	51,200	0	0	0	0
11/04/2024	51,200	0.00 ■■	0.00	51,200	0	0	0	0
10/04/2024	51,200	6.70 ▲	13.09	44,500	51,200	51,200	110	5,632,000
09/04/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
08/04/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
05/04/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
04/04/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
03/04/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
02/04/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
01/04/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
29/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
28/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
27/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
26/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
25/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
22/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
21/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
20/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
19/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
18/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
15/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
14/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
13/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
12/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
11/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
08/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
07/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
06/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
05/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
04/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
01/03/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
29/02/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
28/02/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
27/02/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
26/02/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
23/02/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
22/02/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
21/02/2024	44,500	-7.00 ▼	-15.73	51,500	44,500	44,500	10	445,000
20/02/2024	51,500	-5.90 ▼	-11.46	57,400	51,500	51,500	100	5,150,000
19/02/2024	57,400	0.00 ■■	0.00	57,400	0	0	0	0
16/02/2024	57,400	-10.10 ▼	-17.60	67,500	57,400	57,400	100	5,740,000
15/02/2024	67,500	-11.80 ▼	-17.48	79,300	67,500	67,500	100	6,750,000
07/02/2024	79,300	0.00 ■■	0.00	79,300	0	0	0	0
06/02/2024	79,300	10.30 ▲	12.99	69,000	79,300	79,300	1,200	95,160,000
05/02/2024	69,000	9.00 ▲	13.04	60,000	69,000	69,000	100	6,900,000
02/02/2024	60,000	-9.90 ▼	-16.50	69,900	60,000	60,000	200	12,000,000
01/02/2024	69,900	9.10 ▲	13.02	60,800	69,900	69,900	100	6,990,000
31/01/2024	60,800	7.90 ▲	12.99	52,900	60,800	60,800	1,000	60,800,000
30/01/2024	52,900	6.90 ▲	13.04	46,000	52,900	52,900	300	15,870,000
29/01/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
26/01/2024	46,000	6.00 ▲	13.04	40,000	46,000	46,000	100	4,600,000
25/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/01/2024	53,200	6.90 ▲	12.97	46,300	53,200	39,500	4,200	223,440,000
19/01/2024	46,300	0.00 ■■	0.00	46,300	0	0	0	0
18/01/2024	46,300	-1.20 ▼	-2.59	47,500	46,300	46,300	100	4,630,000
17/01/2024	43,600	-7.60 ▼	-17.43	51,200	51,300	43,600	200	8,720,000
16/01/2024	51,200	-7.90 ▼	-15.43	59,100	51,200	51,200	100	5,120,000
15/01/2024	59,100	-10.30 ▼	-17.43	69,400	59,100	59,100	100	5,910,000
12/01/2024	69,400	-12.20 ▼	-17.58	81,600	69,400	69,400	100	6,940,000
11/01/2024	81,600	-14.30 ▼	-17.52	95,900	81,600	81,600	100	8,160,000
10/01/2024	95,900	-16.90 ▼	-17.62	112,800	95,900	95,900	100	9,590,000
09/01/2024	112,800	-19.80 ▼	-17.55	132,600	112,800	112,800	100	11,280,000
08/01/2024	132,600	0.00 ■■	0.00	132,600	0	0	0	0
05/01/2024	132,600	0.00 ■■	0.00	132,600	0	0	0	0
04/01/2024	132,600	0.00 ■■	0.00	132,600	0	0	0	0
03/01/2024	132,600	0.00 ■■	0.00	132,600	0	0	0	0
02/01/2024	132,600	0.00 ■■	0.00	132,600	0	0	0	0
29/12/2023	132,600	0.00 ■■	0.00	132,600	0	0	0	0
28/12/2023	132,600	-23.40 ▼	-17.65	156,000	132,600	132,600	100	13,260,000
27/12/2023	156,000	0.00 ■■	0.00	156,000	0	0	0	0
26/12/2023	156,000	0.00 ■■	0.00	156,000	0	0	0	0
25/12/2023	156,000	0.00 ■■	0.00	156,000	0	0	0	0
22/12/2023	156,000	0.00 ■■	0.00	156,000	0	0	0	0
21/12/2023	156,000	19.50 ▲	12.50	136,500	156,000	156,000	100	15,600,000
20/12/2023	136,500	0.00 ■■	0.00	136,500	0	0	0	0
19/12/2023	136,500	0.00 ■■	0.00	136,500	0	0	0	0
18/12/2023	136,500	39.00 ▲	28.57	97,500	136,500	136,500	100	13,650,000
15/12/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
14/12/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
13/12/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
12/12/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
11/12/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
08/12/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
07/12/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
06/12/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
05/12/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
04/12/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
01/12/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
30/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
29/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
28/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
27/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
24/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
23/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
22/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
21/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
20/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
17/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
16/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
15/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
14/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
13/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
10/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
09/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
08/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
07/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
06/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
03/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
02/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
01/11/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
31/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
30/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
27/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
26/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
25/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
24/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
23/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
20/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
19/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
18/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
17/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
16/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
13/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
12/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
11/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
10/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
09/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
06/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
05/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
04/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
03/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
02/10/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
29/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
28/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
27/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
26/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
21/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
20/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
19/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
18/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
15/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
14/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
13/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
12/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
11/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
08/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
07/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
06/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
05/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
31/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
30/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
29/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
28/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
25/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
24/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
23/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
22/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
21/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
18/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
17/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
16/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
15/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
14/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
11/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
10/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
09/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
08/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
07/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
04/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
03/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
02/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
01/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
31/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
28/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
27/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
26/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
25/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
24/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
21/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
20/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
19/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
18/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
17/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
14/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
13/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
12/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
11/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
10/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
07/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
06/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
05/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
04/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
03/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
30/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
29/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
28/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
27/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
26/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
23/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
22/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
21/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
20/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
19/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
16/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
15/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
14/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
13/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
12/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
09/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
08/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
07/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
06/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
05/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
02/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
01/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
31/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
30/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
29/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
26/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
25/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
24/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
23/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
22/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
19/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
18/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
17/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
16/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
15/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
12/05/2023	99,000	99.00 ▲	100.00	0	0	0	0	0
11/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
10/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
09/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
08/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
05/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
04/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
28/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
27/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
26/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
25/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
24/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
21/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
20/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
19/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
18/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
17/04/2023	99,000	-11.00 ▼	-11.11	110,000	99,000	99,000	100	9,900,000
14/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
13/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
12/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
11/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
10/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
07/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
06/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
05/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
04/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
03/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
31/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
30/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
29/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
28/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
27/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
26/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
24/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
23/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
22/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
21/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
20/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
17/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
16/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
15/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
14/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
13/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
10/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
09/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
08/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
07/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
06/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
03/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
02/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
01/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
28/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
27/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
24/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
23/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
22/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
21/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
20/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
17/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
16/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
15/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
14/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
13/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
10/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
09/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
08/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
07/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
06/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
03/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
02/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
01/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
31/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
30/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
27/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
19/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
18/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
17/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
16/01/2023	110,000	11.50 ▲	10.45	98,500	110,000	110,000	100	11,000,000
13/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
12/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
11/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
10/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
09/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
06/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
05/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
04/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
03/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
30/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
29/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
28/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
27/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
26/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
23/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
22/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
21/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
20/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
19/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
15/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
14/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
13/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
12/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
09/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
08/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
07/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
06/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
05/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
02/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
01/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
30/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
29/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
28/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
25/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
24/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
23/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
22/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
21/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
18/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
17/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
16/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
15/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
14/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
11/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
10/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
09/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
08/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
07/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
04/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
03/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
02/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
01/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
31/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
28/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
27/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
26/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
25/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
24/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
21/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
20/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
19/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
18/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
17/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
14/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
13/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
12/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
11/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
07/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
03/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
31/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
03/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
02/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
03/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
02/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
31/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
31/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
03/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
02/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
31/12/2021	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/12/2021	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
03/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
18/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
11/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
03/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/10/2021	100,000	1.50 ▲	1.50	98,500	100,000	100,000	100	10,000,000
18/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
11/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
04/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
27/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
31/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
27/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
18/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
11/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
04/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
03/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
27/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
18/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
11/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
04/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
03/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
31/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
27/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
18/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
11/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
27/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
31/03/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/03/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/03/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/03/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/03/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/03/2021	100,000	18.00 ▲	18.00	82,000	100,000	100,000	100	10,000,000
23/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/01/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/12/2020	82,000	-8.30 ▼	-10.12	90,300	82,000	82,000	100	8,200,000
28/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
24/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
23/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
18/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
16/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
15/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
11/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
10/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
09/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
08/12/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
07/12/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
03/12/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
02/12/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
30/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
27/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
26/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
25/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
24/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
23/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
20/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
19/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
18/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
17/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
16/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
13/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
10/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
09/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
06/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
05/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
04/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
03/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
02/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
30/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
29/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
28/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
27/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
26/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
23/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
22/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
21/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
20/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
19/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
16/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
14/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
13/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
12/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
09/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
07/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
01/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
28/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
25/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
24/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
23/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
22/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
21/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
18/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
17/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
16/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
15/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
14/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
11/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
10/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
09/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
08/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
07/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
04/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
03/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
01/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
31/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
28/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
27/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
26/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
25/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
24/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
21/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
20/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
19/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
18/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
17/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
14/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
13/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
12/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
11/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
10/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
07/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
06/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
05/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
04/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
03/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
31/07/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
30/07/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
29/07/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
28/07/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
27/07/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
24/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
23/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
22/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
21/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
20/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
17/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
16/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
15/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
14/07/2020	95,300	27.20 ▲	28.54	68,100	95,300	95,300	4,400	419,320,000
13/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
10/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
09/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
08/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
07/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
06/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
03/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
02/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
01/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
30/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
26/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
25/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
24/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
23/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
22/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
19/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
18/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
16/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
12/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
11/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
10/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
09/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
08/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
05/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
04/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
01/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
26/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
25/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
22/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
21/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
20/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
15/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
12/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
11/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
07/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
06/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
05/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
29/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
24/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
21/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
20/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
16/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
15/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
13/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
10/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
07/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
06/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
01/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
27/03/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
26/03/2020	68,100	19.40 ▲	28.49	48,700	68,100	68,100	3,950	268,995,000
24/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
23/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
19/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
18/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
17/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
16/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
13/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
12/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
11/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
06/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
05/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
02/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
27/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
25/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
24/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
21/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
19/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
17/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
14/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
13/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
11/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
10/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
07/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
05/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
04/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
03/02/2020	48,700	-4.30 ▼	-8.83	53,000	48,700	48,700	10	487,000
02/02/2020	53,000	-7.20 ▼	-13.58	60,200	53,000	53,000	10	530,000
31/01/2020	53,000	-7.20 ▼	-13.58	60,200	53,000	53,000	10	530,000
30/01/2020	60,200	-7.80 ▼	-12.96	68,000	60,200	60,200	10	602,000
29/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
28/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
27/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
26/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
24/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
23/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
22/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
21/01/2020	78,200	-13.60 ▼	-17.39	91,800	78,200	78,200	200	15,640,000
20/01/2020	91,800	-91.80 ▼	-100.00	91,800	0	0	0	0
17/01/2020	91,800	11.90 ▲	12.96	79,900	91,800	91,800	49,000	4,498,200,000
16/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
15/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
13/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
09/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
08/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
06/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
31/12/2019	79,900	-14.10 ▼	-17.65	94,000	79,900	79,900	100	7,990,000
30/12/2019	94,000	-94.00 ▼	-100.00	94,000	0	0	0	0
27/12/2019	94,000	-94.00 ▼	-100.00	94,000	0	0	0	0
26/12/2019	94,000	0.50 ▲	0.53	93,500	94,000	94,000	700	65,800,000
24/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
23/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
20/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
19/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
16/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
13/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
12/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
11/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
10/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
09/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
06/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
04/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
03/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
02/12/2019	93,500	-16.50 ▼	-17.65	110,000	93,500	93,500	100	9,350,000
29/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
28/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
27/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
26/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
25/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
22/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
21/11/2019	110,000	5.00 ▲	4.55	105,000	110,000	110,000	100	11,000,000
20/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
19/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
18/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
15/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
14/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
13/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
12/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
11/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
08/11/2019	105,000	12.80 ▲	12.19	92,200	105,000	105,000	10	1,050,000
07/11/2019	107,100	13.90 ▲	12.98	93,200	107,100	81,000	1,300	139,230,000
06/11/2019	102,000	0.00 ■■	0.00	102,000	102,000	86,800	260	26,520,000
05/11/2019	102,000	12.60 ▲	12.35	89,400	102,000	102,000	500	51,000,000
04/11/2019	89,400	-89.40 ▼	-100.00	89,400	0	0	0	0
01/11/2019	89,400	-15.60 ▼	-17.45	105,000	89,400	89,400	120	10,728,000
31/10/2019	113,000	-105.00 ▼	-92.92	113,000	0	0	0	0
30/10/2019	113,000	14.70 ▲	13.01	98,300	113,000	85,000	700	79,100,000
29/10/2019	90,000	-14.80 ▼	-16.44	104,800	120,500	90,000	110	9,900,000
28/10/2019	131,000	-104.80 ▼	-80.00	104,800	0	0	0	0
25/10/2019	131,000	15.60 ▲	11.91	115,400	131,000	102,000	1,600	209,600,000
24/10/2019	111,700	-19.70 ▼	-17.64	131,400	134,000	111,700	120	13,404,000
23/10/2019	135,000	-131.40 ▼	-97.33	131,400	0	0	0	0
22/10/2019	135,000	-131.40 ▼	-97.33	131,400	0	0	0	0
21/10/2019	135,000	-131.40 ▼	-97.33	131,400	0	0	0	0
18/10/2019	135,000	-132.40 ▼	-98.07	132,400	0	0	0	0
17/10/2019	135,000	-132.40 ▼	-98.07	132,400	0	0	0	0
16/10/2019	135,000	5.00 ▲	3.70	130,000	135,000	131,000	50	6,750,000
15/10/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
14/10/2019	130,000	11.70 ▲	9.00	118,300	130,000	130,000	20	2,600,000
11/10/2019	118,000	-1.00 ▼	-0.85	119,000	118,500	118,000	500	59,000,000
10/10/2019	120,000	9.80 ▲	8.17	110,200	120,000	118,000	40	4,800,000
09/10/2019	113,700	14.80 ▲	13.02	98,900	113,700	99,500	400	45,480,000
08/10/2019	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
07/10/2019	98,900	9.10 ▲	9.20	89,800	98,900	98,900	10	989,000
04/10/2019	90,000	-89.80 ▼	-99.78	89,800	0	0	0	0
03/10/2019	90,000	-89.80 ▼	-99.78	89,800	0	0	0	0
02/10/2019	90,000	-9.80 ▼	-10.89	99,800	90,000	84,900	210	18,900,000
30/09/2019	99,800	12.80 ▲	12.83	87,000	99,800	99,800	10	998,000
27/09/2019	83,000	-3.20 ▼	-3.86	86,200	99,100	83,000	40	3,320,000
26/09/2019	86,200	11.20 ▲	12.99	75,000	86,200	86,200	10	862,000
25/09/2019	75,000	9.70 ▲	12.93	65,300	75,000	75,000	10	750,000
24/09/2019	65,300	-65.30 ▼	-100.00	65,300	0	0	0	0
23/09/2019	65,300	-65.30 ▼	-100.00	65,300	0	0	0	0
20/09/2019	65,300	8.50 ▲	13.02	56,800	65,300	65,300	960	62,688,000
19/09/2019	57,000	-5.70 ▼	-10.00	62,700	57,000	56,600	20	1,140,000
18/09/2019	62,700	8.10 ▲	12.92	54,600	62,700	62,700	100	6,270,000
17/09/2019	54,600	-8.40 ▼	-15.38	63,000	54,600	54,600	10	546,000
16/09/2019	63,000	-11.00 ▼	-17.46	74,000	63,000	63,000	10	630,000
13/09/2019	74,000	9.30 ▲	12.57	64,700	74,000	74,000	270	19,980,000
12/09/2019	64,700	-64.70 ▼	-100.00	64,700	0	0	0	0
11/09/2019	64,700	8.40 ▲	12.98	56,300	64,700	64,700	10	647,000
10/09/2019	56,300	7.30 ▲	12.97	49,000	56,300	56,300	10	563,000
09/09/2019	49,000	-4.00 ▼	-8.16	53,000	49,000	49,000	10	490,000
06/09/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
05/09/2019	53,000	-9.10 ▼	-17.17	62,100	53,000	53,000	20	1,060,000
04/09/2019	62,100	-10.10 ▼	-16.26	72,200	62,100	62,100	10	621,000
03/09/2019	72,200	-11.80 ▼	-16.34	84,000	72,200	72,200	10	722,000
30/08/2019	80,000	-10.10 ▼	-12.63	90,100	90,100	80,000	50	4,000,000
29/08/2019	90,100	-3.90 ▼	-4.33	94,000	90,100	90,100	20	1,802,000
27/08/2019	94,000	-1.00 ▼	-1.06	95,000	94,000	94,000	140	13,160,000
23/08/2019	95,000	-5.00 ▼	-5.26	100,000	95,000	95,000	10	950,000
22/08/2019	100,000	-26.50 ▼	-26.50	126,500	100,000	100,000	2,040	204,000,000
03/07/2019	115,000	-12.00 ▼	-10.43	127,000	146,000	115,000	20	2,300,000
02/07/2019	112,000	-13.50 ▼	-12.05	125,500	142,000	112,000	20	2,240,000
01/07/2019	110,000	-12.90 ▼	-11.73	122,900	141,000	110,000	20	2,200,000
28/06/2019	104,500	-18.40 ▼	-17.61	122,900	141,300	104,500	20	2,090,000
27/06/2019	104,500	-18.40 ▼	-17.61	122,900	141,300	104,500	20	2,090,000
26/06/2019	104,500	-18.40 ▼	-17.61	122,900	141,300	104,500	20	2,090,000
25/06/2019	122,900	-21.50 ▼	-17.49	144,400	122,900	122,900	10	1,229,000
24/06/2019	144,400	18.80 ▲	13.02	125,600	144,400	144,400	10	1,444,000
21/06/2019	125,600	16.30 ▲	12.98	109,300	125,600	125,600	10	1,256,000
20/06/2019	125,600	16.30 ▲	12.98	109,300	125,600	125,600	10	1,256,000
19/06/2019	109,300	-19.10 ▼	-17.47	128,400	109,300	109,300	10	1,093,000
18/06/2019	128,400	16.70 ▲	13.01	111,700	128,400	128,400	10	1,284,000
14/06/2019	111,700	14.50 ▲	12.98	97,200	111,700	111,700	10	1,117,000
13/06/2019	111,700	14.50 ▲	12.98	97,200	111,700	111,700	10	1,117,000
11/06/2019	114,000	-19.90 ▼	-17.46	133,900	114,000	114,000	10	1,140,000
10/06/2019	114,000	-19.90 ▼	-17.46	133,900	114,000	114,000	10	1,140,000
07/06/2019	133,900	17.40 ▲	12.99	116,500	133,900	133,900	10	1,339,000
06/06/2019	133,900	17.40 ▲	12.99	116,500	133,900	133,900	10	1,339,000
05/06/2019	116,500	-20.50 ▼	-17.60	137,000	116,500	116,500	10	1,165,000
04/06/2019	116,500	-20.50 ▼	-17.60	137,000	116,500	116,500	10	1,165,000
03/06/2019	137,000	17.80 ▲	12.99	119,200	137,000	137,000	10	1,370,000
02/06/2019	119,200	-20.70 ▼	-17.37	139,900	119,200	119,200	10	1,192,000
31/05/2019	119,200	-20.70 ▼	-17.37	139,900	119,200	119,200	10	1,192,000
30/05/2019	139,900	18.20 ▲	13.01	121,700	139,900	139,900	10	1,399,000
29/05/2019	139,900	18.20 ▲	13.01	121,700	139,900	139,900	10	1,399,000
28/05/2019	121,700	15.80 ▲	12.98	105,900	121,700	121,700	10	1,217,000
27/05/2019	121,700	15.80 ▲	12.98	105,900	121,700	121,700	10	1,217,000
24/05/2019	105,900	-18.30 ▼	-17.28	124,200	105,900	105,900	10	1,059,000
23/05/2019	105,900	-18.30 ▼	-17.28	124,200	105,900	105,900	10	1,059,000
22/05/2019	124,200	-21.70 ▼	-17.47	145,900	124,200	124,200	10	1,242,000
15/05/2019	145,900	19.00 ▲	13.02	126,900	145,900	145,900	10	1,459,000
14/05/2019	145,900	19.00 ▲	13.02	126,900	145,900	145,900	10	1,459,000
09/05/2019	126,900	16.50 ▲	13.00	110,400	126,900	126,900	10	1,269,000
08/05/2019	126,900	16.50 ▲	13.00	110,400	126,900	126,900	10	1,269,000
02/05/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
01/05/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
30/04/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
29/04/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
28/04/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
26/04/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
25/04/2019	96,000	-0.20 ▼	-0.21	96,200	96,000	96,000	10	960,000
24/04/2019	96,000	-0.20 ▼	-0.21	96,200	96,000	96,000	10	960,000
23/04/2019	88,000	-2.80 ▼	-3.18	90,800	104,400	88,000	20	1,760,000
22/04/2019	88,000	-2.80 ▼	-3.18	90,800	104,400	88,000	20	1,760,000
21/04/2019	90,800	11.80 ▲	13.00	79,000	90,800	90,800	10	908,000
19/04/2019	90,800	11.80 ▲	13.00	79,000	90,800	90,800	10	908,000
18/04/2019	79,000	0.00 ■■	0.00	79,000	79,000	79,000	420	33,180,000
17/04/2019	79,000	-13.20 ▼	-16.71	92,200	79,000	79,000	180	14,220,000
10/04/2019	92,200	12.00 ▲	13.02	80,200	92,200	92,200	10	922,000
09/04/2019	92,200	12.00 ▲	13.02	80,200	92,200	92,200	10	922,000
08/04/2019	80,200	-14.10 ▼	-17.58	94,300	80,200	80,200	20	1,604,000
07/04/2019	94,300	12.30 ▲	13.04	82,000	94,300	94,300	10	943,000
05/04/2019	94,300	12.30 ▲	13.04	82,000	94,300	94,300	10	943,000
03/04/2019	82,000	-14.40 ▼	-17.56	96,400	82,000	82,000	60	4,920,000
02/04/2019	82,000	-14.40 ▼	-17.56	96,400	82,000	82,000	60	4,920,000
01/04/2019	96,400	12.50 ▲	12.97	83,900	96,400	96,400	10	964,000
27/03/2019	83,900	10.90 ▲	12.99	73,000	83,900	83,900	10	839,000
26/03/2019	73,000	-8.40 ▼	-11.51	81,400	73,000	73,000	300	21,900,000
25/03/2019	73,000	-12.50 ▼	-17.12	85,500	98,300	73,000	30	2,190,000
18/03/2019	85,500	11.10 ▲	12.98	74,400	85,500	85,500	10	855,000
15/03/2019	79,500	10.10 ▲	12.70	69,400	79,800	59,000	60	4,770,000
14/03/2019	72,000	9.00 ▲	12.50	63,000	72,000	67,000	50	3,600,000
13/03/2019	64,000	7.00 ▲	10.94	57,000	64,000	62,000	20	1,280,000
01/02/2019	57,000	-1.00 ▼	-1.75	58,000	57,000	57,000	10	570,000
30/01/2019	58,000	5.40 ▲	9.31	52,600	58,000	58,000	10	580,000
29/01/2019	52,600	-5.40 ▼	-10.27	58,000	52,600	52,600	10	526,000
28/01/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
25/01/2019	58,000	5.70 ▲	9.83	52,300	58,000	58,000	10	580,000
24/01/2019	58,000	5.70 ▲	9.83	52,300	58,000	58,000	10,000	580,000,000
23/01/2019	52,300	-5.70 ▼	-10.90	58,000	52,300	52,300	10,000	523,000,000
02/01/2019	58,600	7.50 ▲	12.80	51,100	58,600	58,600	100	5,860,000
28/12/2018	51,100	-7.90 ▼	-15.46	59,000	51,100	51,100	100	5,110,000
27/12/2018	59,000	5.50 ▲	9.32	53,500	59,000	59,000	100	5,900,000
26/12/2018	53,500	-9.40 ▼	-17.57	62,900	53,500	53,500	100	5,350,000
25/12/2018	62,900	8.20 ▲	13.04	54,700	62,900	62,900	100	6,290,000
24/12/2018	54,700	7.10 ▲	12.98	47,600	54,700	54,700	100	5,470,000
21/12/2018	47,600	-3.00 ▼	-6.30	50,600	47,600	47,600	100	4,760,000
20/12/2018	50,600	-8.40 ▼	-16.60	59,000	50,600	50,600	100	5,060,000
19/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
18/12/2018	59,000	1.30 ▲	2.20	57,700	59,000	59,000	100	5,900,000
17/12/2018	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
14/12/2018	57,700	-10.10 ▼	-17.50	67,800	57,700	57,700	100	5,770,000
13/12/2018	67,800	8.80 ▲	12.98	59,000	67,800	67,800	100	6,780,000
12/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
11/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
10/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
07/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
04/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
03/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
29/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
28/11/2018	59,000	1.30 ▲	2.20	57,700	59,000	59,000	100	5,900,000
27/11/2018	57,700	7.50 ▲	13.00	50,200	57,700	57,700	100	5,770,000
26/11/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
23/11/2018	50,200	-8.80 ▼	-17.53	59,000	50,200	50,200	100	5,020,000
22/11/2018	59,000	1.30 ▲	2.20	57,700	59,000	59,000	100	5,900,000
21/11/2018	57,700	7.50 ▲	13.00	50,200	57,700	57,700	100	5,770,000
20/11/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
19/11/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
16/11/2018	50,200	-8.80 ▼	-17.53	59,000	50,200	50,200	100	5,020,000
15/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
14/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
13/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
12/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
09/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
08/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
07/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
02/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
01/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
31/10/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
30/10/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
29/10/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
26/10/2018	59,000	2.70 ▲	4.58	56,300	59,000	59,000	100	5,900,000
25/10/2018	56,300	7.30 ▲	12.97	49,000	56,300	56,300	100	5,630,000
24/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
23/10/2018	49,000	-8.20 ▼	-16.73	57,200	49,000	49,000	100	4,900,000
22/10/2018	57,200	7.40 ▲	12.94	49,800	57,200	57,200	100	5,720,000
19/10/2018	50,800	-49.80 ▼	-98.03	49,800	0	0	0	0
18/10/2018	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
17/10/2018	50,800	-8.80 ▼	-17.32	59,600	50,800	50,800	100	5,080,000
16/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
15/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
12/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
11/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
10/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
09/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
08/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
05/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
04/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
03/10/2018	59,600	7.70 ▲	12.92	51,900	59,600	59,600	100	5,960,000
02/10/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
01/10/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
28/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
27/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
26/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
25/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
24/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
21/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
20/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
19/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
18/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
17/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
14/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
13/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
12/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
11/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
10/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
07/09/2018	51,900	-9.10 ▼	-17.53	61,000	51,900	51,900	100	5,190,000
06/09/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
05/09/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
04/09/2018	61,000	7.00 ▲	11.48	54,000	61,000	61,000	100	6,100,000
31/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
30/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
29/08/2018	54,000	-9.50 ▼	-17.59	63,500	54,000	54,000	100	5,400,000
28/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
27/08/2018	63,500	0.00 ■■	0.00	63,500	63,500	63,500	2,100	133,350,000
24/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
23/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
22/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
21/08/2018	63,500	8.20 ▲	12.91	55,300	63,500	63,500	100	6,350,000
20/08/2018	55,300	-9.70 ▼	-17.54	65,000	55,300	55,300	100	5,530,000
17/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
16/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
15/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
14/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
13/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
10/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
09/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
08/08/2018	65,000	3.20 ▲	4.92	61,800	65,000	65,000	300	19,500,000
07/08/2018	61,800	8.00 ▲	12.94	53,800	61,800	61,800	600	37,080,000
06/08/2018	53,800	7.00 ▲	13.01	46,800	53,800	53,800	100	5,380,000
03/08/2018	50,800	-46.80 ▼	-92.13	46,800	0	0	0	0
02/08/2018	50,800	-46.80 ▼	-92.13	46,800	0	0	0	0
01/08/2018	50,800	-46.80 ▼	-92.13	46,800	0	0	0	0
30/07/2018	50,800	-46.80 ▼	-92.13	46,800	0	0	0	0
27/07/2018	50,800	-46.80 ▼	-92.13	46,800	0	0	0	0
26/07/2018	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
25/07/2018	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
24/07/2018	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
23/07/2018	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
20/07/2018	50,800	-8.40 ▼	-16.54	59,200	50,800	50,800	100	5,080,000
19/07/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
18/07/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
17/07/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
16/07/2018	59,200	7.70 ▲	13.01	51,500	59,200	59,200	200	11,840,000
13/07/2018	51,500	0.50 ▲	0.97	51,000	51,500	51,500	400	20,600,000
12/07/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
11/07/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
10/07/2018	51,000	-9.00 ▼	-17.65	60,000	51,000	51,000	100	5,100,000
09/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
04/07/2018	60,000	11.70 ▲	19.50	48,300	60,000	60,000	100	6,000,000
03/07/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
29/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
28/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
27/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
26/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
25/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
22/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
21/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
20/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
19/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
18/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
15/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
14/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
13/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
12/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
11/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
08/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
07/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
06/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
05/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
04/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
01/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
31/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
30/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
29/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
28/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
25/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
24/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
23/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
22/05/2018	48,300	6.30 ▲	13.04	42,000	48,300	48,300	100	4,830,000
21/05/2018	42,000	-28.00 ▼	-66.67	70,000	42,000	42,000	200	8,400,000
18/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
17/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
16/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
15/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
14/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
11/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
10/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
08/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
07/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
04/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
03/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
24/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
23/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
18/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
11/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
10/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
04/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
03/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
30/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
29/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
28/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
23/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
22/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
21/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
16/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
15/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
14/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
08/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
07/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
01/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
28/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
22/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
21/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
08/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
07/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/02/2018	70,000	2.00 ▲	2.86	68,000	70,000	70,000	400	28,000,000
01/02/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
31/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
30/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
29/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
26/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
25/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
24/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
23/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
22/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
19/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
18/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
17/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
16/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
15/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
12/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
11/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
10/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
09/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
08/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
05/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
04/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
03/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
02/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
29/12/2017	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
28/12/2017	68,000	3.00 ▲	4.41	65,000	68,000	68,000	100	6,800,000
27/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
26/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
25/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
22/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
21/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
20/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
19/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
18/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
15/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
14/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
13/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
12/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
11/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
08/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
07/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
06/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
05/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
04/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
01/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
30/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
29/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
28/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
27/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
24/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
23/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
22/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
21/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
20/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
17/11/2017	65,000	-0.50 ▼	-0.76	65,000	65,000	65,000	100	6,500,000
16/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
15/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
14/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
13/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
10/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
09/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
08/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
07/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
06/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
03/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
02/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
01/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
31/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
30/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
27/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
26/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
25/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
24/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
23/10/2017	65,500	-1.00 ▼	-1.50	65,500	65,500	65,500	0	0
20/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
19/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
18/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
17/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
16/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
13/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
12/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
11/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
10/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
09/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
06/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
05/10/2017	66,500	8.50 ▲	14.66	66,500	66,500	66,500	100	6,650,000
04/10/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
03/10/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
02/10/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
29/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
28/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
27/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
26/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
25/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
22/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
21/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
20/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
19/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
18/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
15/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
14/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
13/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
12/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
11/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
08/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
07/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
06/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
05/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
01/09/2017	58,000	2.00 ▲	3.57	58,000	58,000	58,000	0	0
31/08/2017	56,000	-9.50 ▼	-14.50	60,000	60,000	56,000	200	11,200,000
30/08/2017	65,500	0.50 ▲	0.77	65,500	65,500	65,500	0	0
29/08/2017	65,000	-10.00 ▼	-13.33	66,000	66,000	65,000	200	13,000,000
28/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
25/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
24/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
23/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
22/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
21/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
18/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
17/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
16/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
15/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
14/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
11/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
10/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
08/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
07/08/2017	75,000	15.00 ▲	25.00	75,000	75,000	75,000	700	52,500,000
04/08/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
03/08/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
02/08/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
01/08/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
31/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
28/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
27/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
26/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
25/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
24/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
21/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
20/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
19/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
18/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
17/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
14/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
13/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
12/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
11/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
10/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
07/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
06/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
05/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
04/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
03/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
30/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
29/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
28/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
27/06/2017	60,000	6.20 ▲	11.52	60,000	60,000	60,000	100	6,000,000
26/06/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
23/06/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
22/06/2017	53,800	6.90 ▲	14.71	53,800	53,800	53,800	1,000	53,800,000
21/06/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
20/06/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
19/06/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
16/06/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
15/06/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
14/06/2017	46,900	-31.10 ▼	-39.87	46,900	46,900	46,900	100	4,690,000
13/06/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
12/06/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
09/06/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
08/06/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
07/06/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/06/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/06/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/06/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
01/06/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
31/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
30/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
17/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/05/2017	80,000	8.50 ▲	11.89	80,000	80,000	80,000	300	24,000,000
28/04/2017	71,500	0.00 ■■	0.00	71,500	71,500	71,500	0	0
27/04/2017	71,500	9.30 ▲	14.95	71,500	71,500	71,500	3,100	221,650,000
26/04/2017	62,200	8.10 ▲	14.97	62,200	62,200	62,200	300	18,660,000
25/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
24/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
21/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
20/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
19/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
18/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
17/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
14/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
13/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
12/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
11/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
10/04/2017	54,100	7.00 ▲	14.86	54,100	54,100	54,100	103	5,572,300
07/04/2017	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
05/04/2017	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
04/04/2017	47,100	6.10 ▲	14.88	47,100	47,100	47,100	100	4,710,000
03/04/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	3	123,000
31/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
30/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
29/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/03/2017	41,000	-7.20 ▼	-14.94	41,000	41,000	41,000	100	4,100,000
24/03/2017	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
23/03/2017	48,200	-1.20 ▼	-2.43	48,200	48,200	48,200	0	0
22/03/2017	49,400	0.00 ■■	0.00	42,000	49,400	42,000	600	29,640,000
21/03/2017	49,400	0.00 ■■	0.00	49,400	49,400	49,400	0	0
20/03/2017	49,400	6.40 ▲	14.88	49,400	49,400	49,000	2,400	118,560,000
17/03/2017	43,000	-7.00 ▼	-14.00	42,500	43,000	42,500	3,000	129,000,000
16/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,200	60,000,000
14/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,300	115,000,000
13/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/03/2017	50,000	-5.00 ▼	-9.09	50,000	50,000	50,000	500	25,000,000
02/03/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
01/03/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
28/02/2017	55,000	5.00 ▲	10.00	55,000	55,000	55,000	100	5,500,000
27/02/2017	50,000	-7.00 ▼	-12.28	50,000	50,000	50,000	100	5,000,000
24/02/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
23/02/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
22/02/2017	57,000	-1.40 ▼	-2.40	57,000	57,000	57,000	1,000	57,000,000
21/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
20/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
17/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
16/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
15/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
14/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
13/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
10/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
09/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
08/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
07/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
06/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
03/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
02/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
25/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
24/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
23/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
20/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
19/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
18/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
17/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
16/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
13/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
12/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
11/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
10/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
09/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
06/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
05/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
04/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
03/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
30/12/2016	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
29/12/2016	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
28/12/2016	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
27/12/2016	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
26/12/2016	58,400	-10.30 ▼	-14.99	58,400	58,400	58,400	2,300	134,320,000
23/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
22/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
21/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
20/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
19/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
16/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
15/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
14/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
13/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
12/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
09/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
08/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
07/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
06/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
05/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
02/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
01/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
30/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
29/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
28/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
25/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
24/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
23/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
22/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
21/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
18/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
17/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
16/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
15/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
14/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
11/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
10/11/2016	68,700	8.90 ▲	14.88	68,700	68,700	68,700	100	6,870,000
09/11/2016	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
08/11/2016	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
07/11/2016	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
04/11/2016	59,800	7.80 ▲	15.00	59,800	59,800	59,800	100	5,980,000
03/11/2016	52,000	6.70 ▲	14.79	52,000	52,000	52,000	100	5,200,000
02/11/2016	45,300	5.90 ▲	14.97	45,300	45,300	45,300	100	4,530,000
01/11/2016	39,400	11.20 ▲	39.72	39,400	39,400	39,400	100	3,940,000
31/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
28/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
27/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
26/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
25/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
24/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
21/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
20/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
19/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
18/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
17/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
14/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
13/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
12/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
11/10/2016	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
10/10/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/10/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/10/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/10/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/10/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/10/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/09/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
31/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
04/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/08/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
25/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
19/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
18/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
12/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
11/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/07/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
05/07/2016	29,200	8.30 ▲	39.71	29,200	29,200	29,200	100	2,920,000
04/07/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
01/07/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/06/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
07/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
06/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
03/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
02/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
01/06/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
31/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
30/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
27/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
26/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
25/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
24/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
23/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
20/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
19/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
18/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
17/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
16/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
13/05/2016	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
12/05/2016	22,900	-4.00 ▼	-14.87	22,900	22,900	22,900	5,500	125,950,000
11/05/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
10/05/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
09/05/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	21	564,900
06/05/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
05/05/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
04/05/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
29/04/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
28/04/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
27/04/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
26/04/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
25/04/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
22/04/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
21/04/2016	26,900	-4.70 ▼	-14.87	26,900	26,900	26,900	500	13,450,000
20/04/2016	31,600	-5.50 ▼	-14.82	31,600	31,600	31,600	1,100	34,760,000
19/04/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
15/04/2016	37,100	4.80 ▲	14.86	37,100	37,100	37,100	100	3,710,000
14/04/2016	32,300	-5.70 ▼	-15.00	32,300	32,300	32,300	500	16,150,000
13/04/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/04/2016	38,000	4.90 ▲	14.80	38,000	38,000	38,000	100	3,800,000
11/04/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	21	695,100
08/04/2016	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
07/04/2016	33,100	-0.50 ▼	-1.49	33,100	33,100	33,100	1,000	33,100,000
06/04/2016	33,600	-5.60 ▼	-14.29	33,600	33,600	33,600	200	6,720,000
05/04/2016	39,200	-6.80 ▼	-14.78	39,200	39,200	39,200	100	3,920,000
04/04/2016	46,000	-0.50 ▼	-1.08	46,000	46,000	46,000	4,200	193,200,000
01/04/2016	46,500	6.00 ▲	14.81	46,500	46,500	46,500	12,500	581,250,000
31/03/2016	40,500	-7.00 ▼	-14.74	40,500	40,500	40,500	100	4,050,000
30/03/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	11,300	536,750,000
29/03/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	2	95,000
28/03/2016	47,500	-1.10 ▼	-2.26	47,500	47,500	47,500	1,000	47,500,000
25/03/2016	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
24/03/2016	48,600	0.00 ■■	0.00	48,600	48,600	48,600	2	97,200
23/03/2016	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
22/03/2016	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
21/03/2016	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
18/03/2016	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
17/03/2016	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
16/03/2016	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
15/03/2016	48,600	-8.40 ▼	-14.74	48,600	48,600	48,600	300	14,580,000
14/03/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
11/03/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	500	28,500,000
10/03/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
09/03/2016	57,000	7.30 ▲	14.69	57,000	57,000	57,000	100	5,700,000
08/03/2016	49,700	6.40 ▲	14.78	49,700	49,700	49,700	100	4,970,000
07/03/2016	43,300	5.60 ▲	14.85	43,300	43,300	43,300	100	4,330,000
04/03/2016	37,700	4.90 ▲	14.94	37,700	37,700	37,700	500	18,850,000
03/03/2016	32,800	4.20 ▲	14.69	32,800	32,800	32,800	100	3,280,000
02/03/2016	28,600	3.70 ▲	14.86	28,600	28,600	28,600	100	2,860,000
01/03/2016	24,900	3.20 ▲	14.75	24,900	24,900	24,900	100	2,490,000
29/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
26/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
25/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
24/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
23/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
22/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
19/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
18/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
17/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
16/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
15/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
05/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
04/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
03/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
29/01/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
28/01/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
27/01/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
26/01/2016	21,700	2.80 ▲	14.81	21,700	21,700	21,700	100	2,170,000
25/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/12/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/12/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/12/2015	18,900	-3.30 ▼	-14.86	18,900	18,900	18,900	500	9,450,000
28/12/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
25/12/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
24/12/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
23/12/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
22/12/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	20	444,000
21/12/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
18/12/2015	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
17/12/2015	22,200	-3.90 ▼	-14.94	22,200	22,200	22,200	500	11,100,000
16/12/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
15/12/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
14/12/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
11/12/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
10/12/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/12/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/12/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
07/12/2015	26,100	-8.40 ▼	-24.35	26,100	26,100	26,100	200	5,220,000
04/12/2015	34,500	4.50 ▲	15.00	34,000	34,500	26,100	2,200	75,900,000
03/12/2015	30,000	3.90 ▲	14.94	30,000	30,000	30,000	100	3,000,000
02/12/2015	26,100	3.40 ▲	14.98	26,100	26,100	26,100	1,000	26,100,000
01/12/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
30/11/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/11/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
26/11/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
25/11/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
24/11/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
23/11/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
20/11/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
19/11/2015	22,700	-3.90 ▼	-14.66	22,700	22,700	22,700	100	2,270,000
18/11/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
17/11/2015	26,600	-2.90 ▼	-9.83	26,600	26,600	26,600	0	0
16/11/2015	29,500	1.70 ▲	6.12	23,700	29,500	23,700	200	5,900,000
13/11/2015	27,800	-4.90 ▼	-14.98	27,800	27,800	27,800	100	2,780,000
12/11/2015	32,700	4.20 ▲	14.74	32,700	32,700	32,700	100	3,270,000
11/11/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/11/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
09/11/2015	28,500	3.00 ▲	11.76	28,500	28,500	28,500	0	0
06/11/2015	25,500	-4.50 ▼	-15.00	34,500	34,500	25,500	600	15,300,000
05/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2015	30,000	0.50 ▲	1.69	30,000	30,000	30,000	100	3,000,000
30/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
29/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
28/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
27/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
26/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/10/2015	29,500	0.60 ▲	2.08	29,500	29,500	29,500	100	2,950,000
22/10/2015	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
21/10/2015	28,900	3.70 ▲	14.68	28,900	28,900	28,900	100	2,890,000
20/10/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
19/10/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
16/10/2015	25,200	-4.30 ▼	-14.58	25,200	25,200	25,200	100	2,520,000
15/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
14/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
13/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
12/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
09/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
08/10/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
07/10/2015	29,500	-3.80 ▼	-11.41	29,500	29,500	29,500	3,000	88,500,000
06/10/2015	33,300	4.30 ▲	14.83	33,300	33,300	33,300	100	3,330,000
05/10/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/10/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/10/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/09/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/09/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/09/2015	30,000	0.90 ▲	3.09	30,000	30,000	30,000	1,600	48,000,000
03/09/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	1,200	34,920,000
01/09/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
31/08/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
28/08/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
27/08/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
26/08/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
25/08/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
24/08/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	1,000	29,100,000
21/08/2015	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
20/08/2015	29,100	0.40 ▲	1.39	29,100	29,100	29,100	1,000	29,100,000
19/08/2015	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
18/08/2015	28,700	3.70 ▲	14.80	28,700	28,700	28,700	5,700	163,590,000
17/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/08/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/08/2015	25,000	-4.30 ▼	-14.68	25,000	25,000	25,000	100	2,500,000
11/08/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
10/08/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
07/08/2015	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
06/08/2015	29,300	3.80 ▲	14.90	29,300	29,300	29,300	1,000	29,300,000
05/08/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/08/2015	25,500	-4.50 ▼	-15.00	25,500	25,500	25,500	100	2,550,000
03/08/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,100	63,000,000
31/07/2015	30,000	0.00 ■■	0.00	30,100	30,100	30,000	3,000	90,000,000
30/07/2015	30,000	-1.80 ▼	-5.66	30,100	30,100	30,000	2,000	60,000,000
29/07/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
28/07/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
27/07/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
24/07/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
23/07/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
22/07/2015	31,800	4.70 ▲	17.34	31,800	31,800	31,800	1,000	31,800,000
21/07/2015	27,100	0.60 ▲	2.26	30,400	30,400	27,100	6,000	162,600,000
20/07/2015	26,500	3.40 ▲	14.72	26,500	26,500	26,500	1,000	26,500,000
17/07/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
16/07/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
15/07/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
14/07/2015	23,100	3.00 ▲	14.93	23,100	23,100	23,100	100	2,310,000
13/07/2015	20,100	-0.90 ▼	-4.29	20,100	20,100	20,100	0	0
10/07/2015	21,000	5.50 ▲	35.48	20,000	21,000	20,000	1,300	27,300,000
09/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
18/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
17/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
16/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
15/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
12/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
05/06/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
04/06/2015	17,200	0.10 ▲	0.58	17,200	17,200	17,200	0	0
03/06/2015	17,100	-1.80 ▼	-9.52	20,700	20,700	17,100	3,700	63,270,000
02/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
01/06/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
28/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/05/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/05/2015	18,900	-2.00 ▼	-9.57	18,900	18,900	18,900	100	1,890,000
14/05/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/05/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/05/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/05/2015	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/05/2015	20,900	1.90 ▲	10.00	20,900	20,900	20,900	900	18,810,000
07/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/05/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/04/2015	19,000	-1.70 ▼	-8.21	19,000	19,000	19,000	100	1,900,000
14/04/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	30	621,000
13/04/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/04/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/04/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
08/04/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/04/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/04/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
03/04/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
02/04/2015	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
01/04/2015	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	2,000	41,400,000
31/03/2015	23,000	0.90 ▲	4.07	23,000	23,000	23,000	7,000	161,000,000
30/03/2015	22,100	2.00 ▲	9.95	20,900	22,100	20,900	86,600	1,913,860,000
27/03/2015	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
26/03/2015	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	0	0
25/03/2015	20,500	0.50 ▲	2.50	20,000	20,500	20,000	2,000	41,000,000
24/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
12/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/03/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/02/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/01/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/12/2014	20,000	0.20 ▲	1.01	20,000	20,000	20,000	2,000	40,000,000
17/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
16/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
15/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
12/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/12/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
10/12/2014	19,800	1.80 ▲	10.00	19,800	19,800	19,800	1,100	21,780,000
09/12/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/12/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/12/2014	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
04/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/11/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/11/2014	20,000	0.70 ▲	3.63	20,000	20,000	20,000	700	14,000,000
26/11/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/11/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/11/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/11/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/11/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
19/11/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
18/11/2014	19,300	-0.70 ▼	-3.50	19,300	19,300	19,300	0	0
17/11/2014	20,000	-0.60 ▼	-2.91	19,000	20,000	19,000	4,600	92,000,000
14/11/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
13/11/2014	20,600	-1.40 ▼	-6.36	20,600	20,600	20,600	100	2,060,000
12/11/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/11/2014	22,000	0.50 ▲	2.33	22,000	22,000	22,000	200	4,400,000
10/11/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
07/11/2014	21,500	0.60 ▲	2.87	21,500	21,500	21,500	100	2,150,000
06/11/2014	20,900	1.90 ▲	10.00	20,900	20,900	20,900	200	4,180,000
05/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/11/2014	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	100	1,900,000
03/11/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/10/2014	21,000	1.00 ▲	5.00	21,000	21,000	21,000	200	4,200,000
30/10/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/10/2014	20,000	0.40 ▲	2.04	20,000	20,000	20,000	0	0
28/10/2014	19,600	-1.00 ▼	-4.85	21,000	21,000	19,600	400	7,840,000
27/10/2014	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
24/10/2014	20,600	0.30 ▲	1.48	20,600	20,600	20,600	100	2,060,000
23/10/2014	20,300	1.80 ▲	9.73	19,500	20,300	19,500	1,400	28,420,000
22/10/2014	18,500	-1.60 ▼	-7.96	18,500	18,500	18,500	100	1,850,000
21/10/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	3,000	60,300,000
20/10/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
17/10/2014	20,100	0.10 ▲	0.50	20,100	20,200	20,100	6,300	126,630,000
16/10/2014	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	6,100	122,000,000
15/10/2014	20,100	0.10 ▲	0.50	20,000	20,100	20,000	8,000	160,800,000
14/10/2014	20,000	0.20 ▲	1.01	20,000	20,000	20,000	2,000	40,000,000
13/10/2014	19,800	0.20 ▲	1.02	19,800	19,800	19,800	1,100	21,780,000
10/10/2014	19,600	0.90 ▲	4.81	19,600	19,600	19,600	1,800	35,280,000
09/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	2,400	44,880,000
06/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
03/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
02/10/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
01/10/2014	18,700	-1.20 ▼	-6.03	18,700	18,700	18,700	2,000	37,400,000
30/09/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/09/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
26/09/2014	19,900	0.70 ▲	3.65	19,900	19,900	19,900	100	1,990,000
25/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
24/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/09/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/09/2014	19,200	0.90 ▲	4.92	19,200	19,200	19,200	3,000	57,600,000
17/09/2014	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	0	0
16/09/2014	19,500	0.50 ▲	2.63	19,000	19,500	19,000	1,500	29,250,000
15/09/2014	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	300	5,700,000
12/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
11/09/2014	19,500	0.40 ▲	2.09	19,500	19,500	19,500	1,000	19,500,000
10/09/2014	19,100	0.60 ▲	3.24	20,000	20,000	19,100	400	7,640,000
09/09/2014	18,500	1.30 ▲	7.56	18,500	18,500	18,500	800	14,800,000
08/09/2014	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	0	0
05/09/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/09/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/09/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,000	19,100,000
29/08/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/08/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/08/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/08/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/08/2014	19,100	0.00 ■■	0.00	19,200	19,200	19,100	2,500	47,750,000
22/08/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/08/2014	19,100	0.10 ▲	0.53	19,100	19,100	19,100	2,300	43,930,000
20/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/08/2014	19,000	-0.10 ▼	-0.52	19,100	19,100	19,000	5,000	95,000,000
15/08/2014	19,100	0.10 ▲	0.53	19,100	19,100	19,100	0	0
14/08/2014	19,000	0.00 ■■	0.00	19,100	19,100	19,000	2,600	49,400,000
13/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	8,700	165,300,000
12/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,600	87,400,000
11/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,000	76,000,000
08/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/08/2014	19,000	-0.10 ▼	-0.52	18,500	19,100	18,500	7,400	140,600,000
04/08/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/08/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	600	11,460,000
31/07/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	950	18,145,000
30/07/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,000	19,100,000
29/07/2014	19,100	0.10 ▲	0.53	19,100	19,100	19,100	400	7,640,000
28/07/2014	19,000	0.00 ■■	0.00	19,100	19,100	19,000	5,500	104,500,000
25/07/2014	19,000	0.00 ■■	0.00	19,000	19,100	19,000	7,800	148,200,000
24/07/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,500	47,500,000
23/07/2014	19,000	0.30 ▲	1.60	19,000	19,000	19,000	1,500	28,500,000
22/07/2014	18,700	0.10 ▲	0.54	19,000	19,000	18,700	5,300	99,110,000
21/07/2014	18,600	-0.90 ▼	-4.62	18,700	18,700	18,600	9,600	178,560,000
18/07/2014	19,500	0.90 ▲	4.84	18,700	19,500	18,600	9,000	175,500,000
17/07/2014	18,600	0.10 ▲	0.54	18,500	18,600	18,500	4,500	83,700,000
16/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/07/2014	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	2,000	37,000,000
14/07/2014	18,800	0.70 ▲	3.87	18,800	18,800	18,800	0	0
11/07/2014	18,100	-0.60 ▼	-3.21	18,700	19,000	18,100	4,300	77,830,000
10/07/2014	18,700	1.10 ▲	6.25	18,000	18,700	18,000	8,200	153,340,000
09/07/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/07/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
07/07/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,700	29,920,000
04/07/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
03/07/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
02/07/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
01/07/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
30/06/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/06/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/06/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/06/2014	17,600	0.10 ▲	0.57	17,600	17,600	17,600	1,000	17,600,000
24/06/2014	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,500	43,750,000
23/06/2014	17,500	-0.40 ▼	-2.23	17,000	17,500	17,000	5,050	88,375,000
20/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/06/2014	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/06/2014	17,900	1.60 ▲	9.82	17,900	17,900	17,900	100	1,790,000
17/06/2014	16,300	0.40 ▲	2.52	16,300	16,300	16,300	2,600	42,380,000
16/06/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	800	12,720,000
13/06/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	3,300	52,470,000
12/06/2014	15,900	4.50 ▲	39.47	15,900	15,900	15,900	1,500	23,850,000
11/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/05/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/04/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/04/2014	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
23/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/04/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/03/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/03/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
27/03/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/03/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/03/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/03/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/03/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/03/2014	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
19/03/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/03/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/03/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
14/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/02/2014	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
13/02/2014	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
12/02/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/02/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/02/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/02/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/02/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/01/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/01/2014	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
21/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/01/2014	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
09/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/01/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/12/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/12/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/12/2013	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	100	760,000
26/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/11/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/11/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
20/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/11/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
29/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/09/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/09/2013	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
18/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/09/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/08/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/08/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/08/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/08/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/08/2013	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
16/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/08/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/07/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/07/2013	10,300	2.90 ▲	39.19	10,300	10,300	10,300	100	1,030,000
17/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/07/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/06/2013	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	100	740,000
10/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/06/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/05/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/05/2013	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
29/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/05/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/05/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
08/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/05/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	300	2,970,000
26/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/04/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
11/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/04/2013	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	100	990,000
08/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/04/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/04/2013	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
01/04/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/03/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/03/2013	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
25/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/03/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/02/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/02/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/02/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/02/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/02/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/02/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/02/2013	13,400	-1.30 ▼	-8.84	13,400	13,400	13,400	0	0
19/02/2013	14,700	1.30 ▲	9.70	12,100	14,700	12,100	200	2,940,000
18/02/2013	13,400	-1.30 ▼	-8.84	13,400	13,400	13,400	0	0
08/02/2013	14,700	0.90 ▲	6.52	12,100	14,700	12,100	200	2,940,000
07/02/2013	13,800	1.20 ▲	9.52	11,400	13,800	11,400	600	8,280,000
06/02/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
05/02/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/02/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
01/02/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/01/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/01/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/01/2013	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
28/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/01/2013	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
16/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/01/2013	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
10/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/01/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/12/2012	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
12/12/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/12/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/12/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/12/2012	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
06/12/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/12/2012	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
04/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/11/2012	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
14/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/10/2012	11,800	-0.30 ▼	-2.48	11,800	11,800	11,800	0	0
26/10/2012	12,100	1.10 ▲	10.00	9,900	12,100	9,900	700	8,470,000
25/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/10/2012	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
08/10/2012	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
05/10/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/10/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/10/2012	12,100	-1.20 ▼	-9.02	12,100	12,100	12,100	0	0
02/10/2012	13,300	1.20 ▲	9.92	10,900	13,300	10,900	200	2,660,000
01/10/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/09/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/09/2012	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
26/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/09/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/08/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/08/2012	13,400	-0.90 ▼	-6.29	13,400	13,400	13,400	0	0
22/08/2012	14,300	1.30 ▲	10.00	11,700	14,300	11,700	300	4,290,000
21/08/2012	13,000	0.10 ▲	0.78	13,000	13,000	13,000	200	2,600,000
20/08/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/08/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/08/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
15/08/2012	12,900	1.10 ▲	9.32	12,900	12,900	12,900	200	2,580,000
14/08/2012	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
13/08/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/08/2012	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
09/08/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2012	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	0	0
07/08/2012	12,700	1.10 ▲	9.48	10,500	12,700	10,500	300	3,810,000
06/08/2012	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
03/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/08/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/07/2012	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
30/07/2012	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
27/07/2012	10,700	-0.90 ▼	-7.76	10,700	10,700	10,700	100	1,070,000
26/07/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/07/2012	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	100	1,160,000
24/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/07/2012	12,800	0.30 ▲	2.40	12,800	12,800	12,800	1,900	24,320,000
17/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/07/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/07/2012	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	0	0
12/07/2012	12,800	0.10 ▲	0.79	11,500	12,800	11,500	400	5,120,000
11/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	2,300	29,210,000
06/07/2012	12,700	1.10 ▲	9.48	12,700	12,700	12,700	100	1,270,000
05/07/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
04/07/2012	11,600	1.00 ▲	9.43	9,600	11,600	9,600	200	2,320,000
03/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/07/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/06/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/06/2012	10,600	0.90 ▲	9.28	10,600	10,600	10,600	500	5,300,000
27/06/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/06/2012	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
25/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/06/2012	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
19/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2012	9,500	2.70 ▲	39.71	9,500	9,500	9,500	100	950,000
14/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
08/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/06/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
22/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
10/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
09/05/2012	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
08/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/05/2012	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	200	1,240,000
02/05/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/04/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
19/04/2012	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
18/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2012	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
10/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/04/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/03/2012	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
29/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/03/2012	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	100	900,000
22/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/03/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/03/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,800	200	1,960,000
19/03/2012	9,400	0.20 ▲	2.17	9,400	9,400	9,400	100	940,000
16/03/2012	9,200	0.80 ▲	9.52	7,700	9,200	7,700	300	2,760,000
15/03/2012	8,400	-0.70 ▼	-7.69	8,400	8,400	8,400	100	840,000
14/03/2012	9,100	-1.00 ▼	-9.90	9,200	9,200	9,100	200	1,820,000
13/03/2012	10,100	0.00 ■■	0.00	11,100	11,100	10,100	4,100	41,410,000
12/03/2012	10,100	-1.00 ▼	-9.01	10,000	10,100	10,000	400	4,040,000
09/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/03/2012	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
06/03/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,200	22,220,000
05/03/2012	10,100	0.90 ▲	9.78	10,100	10,100	10,100	2,100	21,210,000
02/03/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/03/2012	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
29/02/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/02/2012	8,400	0.70 ▲	9.09	8,400	8,400	8,400	1,600	13,440,000
27/02/2012	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
24/02/2012	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
23/02/2012	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
22/02/2012	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
21/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/02/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/02/2012	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	0	0
13/02/2012	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
10/02/2012	6,500	0.20 ▲	3.17	6,500	6,500	6,500	1,800	11,700,000
09/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/02/2012	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
07/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/01/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
30/01/2012	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
20/01/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/01/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/01/2012	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	0	0
17/01/2012	6,100	0.50 ▲	8.93	5,100	6,100	5,100	300	1,830,000
16/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/01/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/01/2012	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
10/01/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/01/2012	5,100	1.40 ▲	37.84	5,100	5,100	5,100	100	510,000
06/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/01/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/11/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
29/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/11/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
11/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/10/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
13/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/09/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/09/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/09/2011	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	200	1,000,000
23/09/2011	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	200	1,100,000
22/09/2011	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
21/09/2011	6,400	0.50 ▲	8.47	6,400	6,400	6,400	2,600	16,640,000
20/09/2011	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	100	590,000
19/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/09/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
08/09/2011	6,400	1.80 ▲	39.13	6,400	6,400	6,400	100	640,000
07/09/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/09/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/09/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/09/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/08/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/08/2011	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	200	1,100,000
29/07/2011	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	200	1,200,000
28/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/07/2011	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	300	1,950,000
26/07/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2011	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
22/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/07/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/07/2011	6,500	-3.70 ▼	-36.27	6,500	6,500	6,500	100	650,000
15/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
04/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/06/2011	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
02/06/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/06/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/05/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/05/2011	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	0	0
09/05/2011	11,200	1.00 ▲	9.80	11,200	11,200	11,200	0	0
06/05/2011	10,200	-1.00 ▼	-8.93	10,200	10,200	10,200	100	1,020,000
05/05/2011	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
04/05/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/04/2011	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/04/2011	12,400	0.90 ▲	7.83	12,400	12,400	12,400	100	1,240,000
04/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/03/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
22/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
21/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/02/2011	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	100	1,100,000
23/02/2011	12,100	-1.30 ▼	-9.70	12,200	12,200	12,100	500	6,050,000
22/02/2011	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
21/02/2011	14,800	1.30 ▲	9.63	14,800	14,800	14,800	600	8,880,000
18/02/2011	13,500	1.20 ▲	9.76	13,500	13,500	13,500	200	2,700,000
17/02/2011	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
16/02/2011	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
15/02/2011	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
14/02/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/02/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/02/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/02/2011	9,300	-0.80 ▼	-7.92	9,300	9,300	9,300	100	930,000
08/02/2011	10,100	-0.80 ▼	-7.34	10,100	10,100	10,100	200	2,020,000
28/01/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/01/2011	10,900	-1.00 ▼	-8.40	10,900	10,900	10,900	200	2,180,000
26/01/2011	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
25/01/2011	11,700	1.60 ▲	15.84	10,000	11,700	10,000	700	8,190,000
24/01/2011	10,100	-0.50 ▼	-4.72	10,000	11,600	10,000	500	5,050,000
21/01/2011	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
20/01/2011	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
19/01/2011	8,900	0.80 ▲	9.88	8,900	8,900	8,900	700	6,230,000
18/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/01/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
12/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2011	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	100	900,000
06/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/01/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/01/2011	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
31/12/2010	10,800	-1.60 ▼	-12.90	10,800	10,800	10,800	200	2,160,000
30/12/2010	12,400	0.40 ▲	3.33	10,500	12,400	10,500	600	7,440,000
29/12/2010	12,000	1.00 ▲	9.09	10,200	12,000	10,200	500	6,000,000
28/12/2010	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	200	2,200,000
27/12/2010	11,400	0.70 ▲	6.54	11,400	11,400	11,400	200	2,280,000
24/12/2010	10,700	0.50 ▲	4.90	9,200	10,700	9,200	900	9,630,000
23/12/2010	10,200	0.90 ▲	9.68	8,400	10,200	8,400	400	4,080,000
22/12/2010	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	200	1,860,000
21/12/2010	10,300	-1.80 ▼	-14.88	10,300	10,300	10,300	200	2,060,000
20/12/2010	12,100	1.10 ▲	10.00	10,000	12,100	10,000	300	3,630,000
17/12/2010	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
16/12/2010	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	100	1,000,000
15/12/2010	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	200	2,180,000
14/12/2010	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	100	1,100,000
13/12/2010	12,100	-2.70 ▼	-18.24	12,100	12,100	12,100	100	1,210,000
10/12/2010	14,800	1.30 ▲	9.63	12,200	14,800	12,200	900	13,320,000
09/12/2010	13,500	-2.50 ▼	-15.62	13,500	13,500	13,500	200	2,700,000
08/12/2010	16,000	0.60 ▲	3.90	13,900	16,500	13,900	700	11,200,000
07/12/2010	15,400	0.40 ▲	2.67	15,400	15,400	15,400	500	7,700,000
06/12/2010	15,000	0.60 ▲	4.17	12,500	15,000	12,500	500	7,500,000
03/12/2010	14,400	0.80 ▲	5.88	13,500	14,400	13,500	300	4,320,000
02/12/2010	13,600	0.90 ▲	7.09	11,500	13,600	11,500	400	5,440,000
01/12/2010	12,700	2.40 ▲	23.30	12,700	12,700	12,700	100	1,270,000
30/11/2010	10,300	-1.10 ▼	-9.65	12,500	12,500	10,300	300	3,090,000
29/11/2010	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
26/11/2010	10,400	-0.90 ▼	-7.96	10,400	10,400	10,400	200	2,080,000
25/11/2010	11,300	-2.00 ▼	-15.04	11,300	11,300	11,300	200	2,260,000
24/11/2010	13,300	1.20 ▲	9.92	11,000	13,300	11,000	300	3,990,000
23/11/2010	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
22/11/2010	13,400	1.20 ▲	9.84	13,400	13,400	13,400	1,300	17,420,000
19/11/2010	12,200	-1.30 ▼	-9.63	14,600	14,600	12,200	1,500	18,300,000
18/11/2010	13,500	2.20 ▲	19.47	13,500	13,500	13,500	200	2,700,000
17/11/2010	11,300	-1.20 ▼	-9.60	13,500	13,500	11,300	200	2,260,000
16/11/2010	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
15/11/2010	12,000	-1.00 ▼	-7.69	14,200	14,200	12,000	300	3,600,000
12/11/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/11/2010	13,000	0.70 ▲	5.69	13,000	13,000	13,000	0	0
10/11/2010	12,300	-1.60 ▼	-11.51	13,700	13,700	12,300	200	2,460,000
09/11/2010	13,900	0.90 ▲	6.92	13,000	13,900	13,000	8,300	115,370,000
08/11/2010	13,000	-0.70 ▼	-5.11	13,000	13,000	13,000	100	1,300,000
05/11/2010	13,700	-1.30 ▼	-8.67	14,000	14,000	13,700	1,100	15,070,000
04/11/2010	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	500	7,500,000
03/11/2010	16,100	1.10 ▲	7.33	16,100	16,100	16,100	200	3,220,000
02/11/2010	15,000	0.10 ▲	0.67	15,800	15,800	15,000	200	3,000,000
01/11/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/10/2010	14,900	0.60 ▲	4.20	14,900	14,900	14,900	100	1,490,000
28/10/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/10/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/10/2010	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
25/10/2010	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	100	1,300,000
22/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/10/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
12/10/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
11/10/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/10/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/10/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/10/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/10/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
04/10/2010	14,900	1.30 ▲	9.56	14,900	14,900	14,900	100	1,490,000
01/10/2010	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/09/2010	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
29/09/2010	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
28/09/2010	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
27/09/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/09/2010	18,500	1.60 ▲	9.47	18,500	18,500	18,500	100	1,850,000
23/09/2010	16,900	-1.80 ▼	-9.63	16,900	16,900	16,900	200	3,380,000
22/09/2010	18,700	-2.00 ▼	-9.66	18,700	18,700	18,700	100	1,870,000
21/09/2010	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	100	2,070,000
20/09/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/09/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/09/2010	23,000	-2.50 ▼	-9.80	23,000	23,000	23,000	100	2,300,000
15/09/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/09/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/09/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/09/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/09/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/09/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/09/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/09/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/09/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
27/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
20/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/08/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/08/2010	25,500	2.00 ▲	8.51	25,500	25,500	25,500	100	2,550,000
13/08/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/08/2010	23,500	2.10 ▲	9.81	23,500	23,500	23,500	100	2,350,000
11/08/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
10/08/2010	21,400	1.80 ▲	9.18	21,400	21,400	21,400	100	2,140,000
09/08/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
06/08/2010	19,600	1.70 ▲	9.50	19,600	19,600	19,600	100	1,960,000
05/08/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/08/2010	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/08/2010	17,900	1.30 ▲	7.83	17,900	17,900	17,900	100	1,790,000
02/08/2010	16,600	1.50 ▲	9.93	16,600	16,600	16,600	100	1,660,000
30/07/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/07/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/07/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/07/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/07/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
23/07/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/07/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/07/2010	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/07/2010	15,100	-1.30 ▼	-7.93	15,100	15,100	15,100	100	1,510,000
19/07/2010	16,400	-1.70 ▼	-9.39	16,400	16,400	16,400	900	14,760,000
16/07/2010	18,100	-2.00 ▼	-9.95	18,200	19,000	18,100	2,080	37,648,000
15/07/2010	20,100	1.20 ▲	6.35	20,100	20,100	20,100	1,000	20,100,000
14/07/2010	18,900	1.70 ▲	9.88	15,500	18,900	15,500	230	4,347,000
13/07/2010	17,200	-1.90 ▼	-9.95	17,200	17,200	17,200	500	8,600,000
12/07/2010	19,100	1.70 ▲	9.77	15,700	19,100	15,700	520	9,932,000
09/07/2010	17,400	-1.50 ▼	-7.94	17,400	17,400	17,400	0	0
08/07/2010	18,900	1.70 ▲	9.88	15,500	18,900	15,500	1,630	30,807,000
07/07/2010	17,200	-1.70 ▼	-8.99	17,200	17,200	17,200	500	8,600,000
06/07/2010	18,900	-2.10 ▼	-10.00	19,000	19,000	18,900	2,300	43,470,000
05/07/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/07/2010	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	350	7,350,000
01/07/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
29/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
28/06/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/06/2010	22,000	1.60 ▲	7.84	22,000	22,000	22,000	2,900	63,800,000
24/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
23/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
21/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
18/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
17/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
16/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
15/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
11/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
08/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
07/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
04/06/2010	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/06/2010	20,400	0.20 ▲	0.99	20,400	20,400	20,400	900	18,360,000
02/06/2010	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
01/06/2010	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
31/05/2010	20,200	0.00 ■■	0.00	20,200	20,200	20,200	100	2,020,000

(ĐVT: 1,000 VNĐ)