Lịch sử giao dịch IN4 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP In Số 4
No.4 Printing JSC
Mã CK: IN4 97.50 ■■ 0 (0%) (cập nhật 00:30 27/09/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.inso4.com

IN4 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
26/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
21/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
20/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
19/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
18/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
15/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
14/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
13/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
12/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
11/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
08/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
07/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
06/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
05/09/2023	97,500	0.00 ■■	0.00	97,500	0	0	0	0
31/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
30/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
29/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
28/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
25/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
24/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
23/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
22/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
21/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
18/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
17/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
16/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
15/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
14/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
11/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
10/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
09/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
08/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
07/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
04/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
03/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
02/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
01/08/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
31/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
28/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
27/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
26/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
25/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
24/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
21/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
20/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
19/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
18/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
17/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
14/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
13/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
12/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
11/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
10/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
07/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
06/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
05/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
04/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
03/07/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
30/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
29/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
28/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
27/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
26/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
23/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
22/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
21/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
20/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
19/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
16/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
15/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
14/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
13/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
12/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
09/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
08/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
07/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
06/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
05/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
02/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
01/06/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
31/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
30/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
29/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
26/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
25/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
24/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
23/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
22/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
19/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
18/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
17/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
16/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
15/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
12/05/2023	99,000	99.00 ▲	100.00	0	0	0	0	0
11/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
10/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
09/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
08/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
05/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
04/05/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
28/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
27/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
26/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
25/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
24/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
21/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
20/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
19/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
18/04/2023	99,000	0.00 ■■	0.00	99,000	0	0	0	0
17/04/2023	99,000	-11.00 ▼	-11.11	110,000	99,000	99,000	100	9,900,000
14/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
13/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
12/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
11/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
10/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
07/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
06/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
05/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
04/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
03/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
31/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
30/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
29/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
28/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
27/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
26/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
24/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
23/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
22/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
21/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
20/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
17/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
16/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
15/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
14/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
13/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
10/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
09/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
08/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
07/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
06/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
03/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
02/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
01/03/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
28/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
27/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
24/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
23/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
22/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
21/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
20/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
17/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
16/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
15/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
14/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
13/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
10/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
09/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
08/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
07/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
06/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
03/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
02/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
01/02/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
31/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
30/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
27/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
19/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
18/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
17/01/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
16/01/2023	110,000	11.50 ▲	10.45	98,500	110,000	110,000	100	11,000,000
13/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
12/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
11/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
10/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
09/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
06/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
05/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
04/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
03/01/2023	98,500	0.00 ■■	0.00	98,500	0	0	0	0
30/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
29/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
28/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
27/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
26/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
23/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
22/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
21/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
20/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
19/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
15/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
14/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
13/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
12/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
09/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
08/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
07/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
06/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
05/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
02/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
01/12/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
30/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
29/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
28/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
25/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
24/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
23/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
22/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
21/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
18/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
17/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
16/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
15/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
14/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
11/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
10/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
09/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
08/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
07/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
04/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
03/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
02/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
01/11/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
31/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
28/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
27/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
26/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
25/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
24/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
21/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
20/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
19/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
18/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
17/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
14/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
13/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
12/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
11/10/2022	98,500	0.00 ■■	0.00	98,500	0	0	0	0
07/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
03/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/09/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
31/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
03/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
02/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/08/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/07/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
03/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
02/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/06/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
31/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/05/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/04/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
31/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
03/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
02/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/03/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
16/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
15/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
09/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
08/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/02/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
26/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
12/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
11/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
10/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
07/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
06/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
05/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
04/01/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
31/12/2021	100,000	0.00 ■■	0.00	100,000	0	0	0	0
30/12/2021	100,000	0.00 ■■	0.00	100,000	0	0	0	0
29/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
03/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/12/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
18/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
11/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
03/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/11/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/10/2021	100,000	1.50 ▲	1.50	98,500	100,000	100,000	100	10,000,000
18/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
11/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
04/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/10/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
27/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/09/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
31/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
27/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
18/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
11/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
04/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
03/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/08/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
27/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/07/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
18/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
11/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
04/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
03/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/06/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
31/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
27/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
21/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
18/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
17/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
11/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
10/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/05/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
28/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
27/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
23/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
22/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
20/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
19/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
16/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
15/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
14/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
13/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
12/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
09/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
08/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
07/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
06/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
05/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
02/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
01/04/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
31/03/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
30/03/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
29/03/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
26/03/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
25/03/2021	100,000	-100.00 ▼	-100.00	100,000	0	0	0	0
24/03/2021	100,000	18.00 ▲	18.00	82,000	100,000	100,000	100	10,000,000
23/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
22/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
19/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
16/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
15/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
12/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
11/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
10/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
03/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
02/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
01/03/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
26/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
25/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
24/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
23/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
18/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
17/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
09/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
08/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
05/02/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
04/01/2021	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
31/12/2020	82,000	-82.00 ▼	-100.00	82,000	0	0	0	0
30/12/2020	82,000	-8.30 ▼	-10.12	90,300	82,000	82,000	100	8,200,000
28/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
24/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
23/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
18/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
16/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
15/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
11/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
10/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
09/12/2020	95,300	-90.30 ▼	-94.75	90,300	0	0	0	0
08/12/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
07/12/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
03/12/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
02/12/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
30/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
27/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
26/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
25/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
24/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
23/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
20/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
19/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
18/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
17/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
16/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
13/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
10/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
09/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
06/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
05/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
04/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
03/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
02/11/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
30/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
29/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
28/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
27/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
26/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
23/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
22/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
21/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
20/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
19/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
16/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
14/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
13/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
12/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
09/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
07/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
01/10/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
28/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
25/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
24/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
23/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
22/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
21/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
18/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
17/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
16/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
15/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
14/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
11/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
10/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
09/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
08/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
07/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
04/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
03/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
01/09/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
31/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
28/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
27/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
26/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
25/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
24/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
21/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
20/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
19/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
18/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
17/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
14/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
13/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
12/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
11/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
10/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
07/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
06/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
05/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
04/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
03/08/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
31/07/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
30/07/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
29/07/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
28/07/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
27/07/2020	95,300	-91.30 ▼	-95.80	91,300	0	0	0	0
24/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
23/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
22/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
21/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
20/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
17/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
16/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
15/07/2020	95,300	-95.30 ▼	-100.00	95,300	0	0	0	0
14/07/2020	95,300	27.20 ▲	28.54	68,100	95,300	95,300	4,400	419,320,000
13/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
10/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
09/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
08/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
07/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
06/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
03/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
02/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
01/07/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
30/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
26/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
25/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
24/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
23/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
22/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
19/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
18/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
16/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
12/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
11/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
10/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
09/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
08/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
05/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
04/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
01/06/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
26/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
25/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
22/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
21/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
20/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
15/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
12/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
11/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
07/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
06/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
05/05/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
29/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
24/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
21/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
20/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
16/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
15/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
13/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
10/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
07/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
06/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
01/04/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
27/03/2020	68,100	-68.10 ▼	-100.00	68,100	0	0	0	0
26/03/2020	68,100	19.40 ▲	28.49	48,700	68,100	68,100	3,950	268,995,000
24/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
23/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
19/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
18/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
17/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
16/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
13/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
12/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
11/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
06/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
05/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
02/03/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
27/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
25/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
24/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
21/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
19/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
17/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
14/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
13/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
11/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
10/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
07/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
05/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
04/02/2020	48,700	-48.70 ▼	-100.00	48,700	0	0	0	0
03/02/2020	48,700	-4.30 ▼	-8.83	53,000	48,700	48,700	10	487,000
02/02/2020	53,000	-7.20 ▼	-13.58	60,200	53,000	53,000	10	530,000
31/01/2020	53,000	-7.20 ▼	-13.58	60,200	53,000	53,000	10	530,000
30/01/2020	60,200	-7.80 ▼	-12.96	68,000	60,200	60,200	10	602,000
29/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
28/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
27/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
26/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
24/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
23/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
22/01/2020	68,000	-10.20 ▼	-15.00	78,200	68,000	68,000	10	680,000
21/01/2020	78,200	-13.60 ▼	-17.39	91,800	78,200	78,200	200	15,640,000
20/01/2020	91,800	-91.80 ▼	-100.00	91,800	0	0	0	0
17/01/2020	91,800	11.90 ▲	12.96	79,900	91,800	91,800	49,000	4,498,200,000
16/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
15/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
13/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
09/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
08/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
06/01/2020	79,900	-79.90 ▼	-100.00	79,900	0	0	0	0
31/12/2019	79,900	-14.10 ▼	-17.65	94,000	79,900	79,900	100	7,990,000
30/12/2019	94,000	-94.00 ▼	-100.00	94,000	0	0	0	0
27/12/2019	94,000	-94.00 ▼	-100.00	94,000	0	0	0	0
26/12/2019	94,000	0.50 ▲	0.53	93,500	94,000	94,000	700	65,800,000
24/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
23/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
20/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
19/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
16/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
13/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
12/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
11/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
10/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
09/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
06/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
04/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
03/12/2019	93,500	-93.50 ▼	-100.00	93,500	0	0	0	0
02/12/2019	93,500	-16.50 ▼	-17.65	110,000	93,500	93,500	100	9,350,000
29/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
28/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
27/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
26/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
25/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
22/11/2019	110,000	-110.00 ▼	-100.00	110,000	0	0	0	0
21/11/2019	110,000	5.00 ▲	4.55	105,000	110,000	110,000	100	11,000,000
20/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
19/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
18/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
15/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
14/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
13/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
12/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
11/11/2019	105,000	-105.00 ▼	-100.00	105,000	0	0	0	0
08/11/2019	105,000	12.80 ▲	12.19	92,200	105,000	105,000	10	1,050,000
07/11/2019	107,100	13.90 ▲	12.98	93,200	107,100	81,000	1,300	139,230,000
06/11/2019	102,000	0.00 ■■	0.00	102,000	102,000	86,800	260	26,520,000
05/11/2019	102,000	12.60 ▲	12.35	89,400	102,000	102,000	500	51,000,000
04/11/2019	89,400	-89.40 ▼	-100.00	89,400	0	0	0	0
01/11/2019	89,400	-15.60 ▼	-17.45	105,000	89,400	89,400	120	10,728,000
31/10/2019	113,000	-105.00 ▼	-92.92	113,000	0	0	0	0
30/10/2019	113,000	14.70 ▲	13.01	98,300	113,000	85,000	700	79,100,000
29/10/2019	90,000	-14.80 ▼	-16.44	104,800	120,500	90,000	110	9,900,000
28/10/2019	131,000	-104.80 ▼	-80.00	104,800	0	0	0	0
25/10/2019	131,000	15.60 ▲	11.91	115,400	131,000	102,000	1,600	209,600,000
24/10/2019	111,700	-19.70 ▼	-17.64	131,400	134,000	111,700	120	13,404,000
23/10/2019	135,000	-131.40 ▼	-97.33	131,400	0	0	0	0
22/10/2019	135,000	-131.40 ▼	-97.33	131,400	0	0	0	0
21/10/2019	135,000	-131.40 ▼	-97.33	131,400	0	0	0	0
18/10/2019	135,000	-132.40 ▼	-98.07	132,400	0	0	0	0
17/10/2019	135,000	-132.40 ▼	-98.07	132,400	0	0	0	0
16/10/2019	135,000	5.00 ▲	3.70	130,000	135,000	131,000	50	6,750,000
15/10/2019	130,000	-130.00 ▼	-100.00	130,000	0	0	0	0
14/10/2019	130,000	11.70 ▲	9.00	118,300	130,000	130,000	20	2,600,000
11/10/2019	118,000	-1.00 ▼	-0.85	119,000	118,500	118,000	500	59,000,000
10/10/2019	120,000	9.80 ▲	8.17	110,200	120,000	118,000	40	4,800,000
09/10/2019	113,700	14.80 ▲	13.02	98,900	113,700	99,500	400	45,480,000
08/10/2019	98,900	-98.90 ▼	-100.00	98,900	0	0	0	0
07/10/2019	98,900	9.10 ▲	9.20	89,800	98,900	98,900	10	989,000
04/10/2019	90,000	-89.80 ▼	-99.78	89,800	0	0	0	0
03/10/2019	90,000	-89.80 ▼	-99.78	89,800	0	0	0	0
02/10/2019	90,000	-9.80 ▼	-10.89	99,800	90,000	84,900	210	18,900,000
30/09/2019	99,800	12.80 ▲	12.83	87,000	99,800	99,800	10	998,000
27/09/2019	83,000	-3.20 ▼	-3.86	86,200	99,100	83,000	40	3,320,000
26/09/2019	86,200	11.20 ▲	12.99	75,000	86,200	86,200	10	862,000
25/09/2019	75,000	9.70 ▲	12.93	65,300	75,000	75,000	10	750,000
24/09/2019	65,300	-65.30 ▼	-100.00	65,300	0	0	0	0
23/09/2019	65,300	-65.30 ▼	-100.00	65,300	0	0	0	0
20/09/2019	65,300	8.50 ▲	13.02	56,800	65,300	65,300	960	62,688,000
19/09/2019	57,000	-5.70 ▼	-10.00	62,700	57,000	56,600	20	1,140,000
18/09/2019	62,700	8.10 ▲	12.92	54,600	62,700	62,700	100	6,270,000
17/09/2019	54,600	-8.40 ▼	-15.38	63,000	54,600	54,600	10	546,000
16/09/2019	63,000	-11.00 ▼	-17.46	74,000	63,000	63,000	10	630,000
13/09/2019	74,000	9.30 ▲	12.57	64,700	74,000	74,000	270	19,980,000
12/09/2019	64,700	-64.70 ▼	-100.00	64,700	0	0	0	0
11/09/2019	64,700	8.40 ▲	12.98	56,300	64,700	64,700	10	647,000
10/09/2019	56,300	7.30 ▲	12.97	49,000	56,300	56,300	10	563,000
09/09/2019	49,000	-4.00 ▼	-8.16	53,000	49,000	49,000	10	490,000
06/09/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
05/09/2019	53,000	-9.10 ▼	-17.17	62,100	53,000	53,000	20	1,060,000
04/09/2019	62,100	-10.10 ▼	-16.26	72,200	62,100	62,100	10	621,000
03/09/2019	72,200	-11.80 ▼	-16.34	84,000	72,200	72,200	10	722,000
30/08/2019	80,000	-10.10 ▼	-12.63	90,100	90,100	80,000	50	4,000,000
29/08/2019	90,100	-3.90 ▼	-4.33	94,000	90,100	90,100	20	1,802,000
27/08/2019	94,000	-1.00 ▼	-1.06	95,000	94,000	94,000	140	13,160,000
23/08/2019	95,000	-5.00 ▼	-5.26	100,000	95,000	95,000	10	950,000
22/08/2019	100,000	-26.50 ▼	-26.50	126,500	100,000	100,000	2,040	204,000,000
03/07/2019	115,000	-12.00 ▼	-10.43	127,000	146,000	115,000	20	2,300,000
02/07/2019	112,000	-13.50 ▼	-12.05	125,500	142,000	112,000	20	2,240,000
01/07/2019	110,000	-12.90 ▼	-11.73	122,900	141,000	110,000	20	2,200,000
28/06/2019	104,500	-18.40 ▼	-17.61	122,900	141,300	104,500	20	2,090,000
27/06/2019	104,500	-18.40 ▼	-17.61	122,900	141,300	104,500	20	2,090,000
26/06/2019	104,500	-18.40 ▼	-17.61	122,900	141,300	104,500	20	2,090,000
25/06/2019	122,900	-21.50 ▼	-17.49	144,400	122,900	122,900	10	1,229,000
24/06/2019	144,400	18.80 ▲	13.02	125,600	144,400	144,400	10	1,444,000
21/06/2019	125,600	16.30 ▲	12.98	109,300	125,600	125,600	10	1,256,000
20/06/2019	125,600	16.30 ▲	12.98	109,300	125,600	125,600	10	1,256,000
19/06/2019	109,300	-19.10 ▼	-17.47	128,400	109,300	109,300	10	1,093,000
18/06/2019	128,400	16.70 ▲	13.01	111,700	128,400	128,400	10	1,284,000
14/06/2019	111,700	14.50 ▲	12.98	97,200	111,700	111,700	10	1,117,000
13/06/2019	111,700	14.50 ▲	12.98	97,200	111,700	111,700	10	1,117,000
11/06/2019	114,000	-19.90 ▼	-17.46	133,900	114,000	114,000	10	1,140,000
10/06/2019	114,000	-19.90 ▼	-17.46	133,900	114,000	114,000	10	1,140,000
07/06/2019	133,900	17.40 ▲	12.99	116,500	133,900	133,900	10	1,339,000
06/06/2019	133,900	17.40 ▲	12.99	116,500	133,900	133,900	10	1,339,000
05/06/2019	116,500	-20.50 ▼	-17.60	137,000	116,500	116,500	10	1,165,000
04/06/2019	116,500	-20.50 ▼	-17.60	137,000	116,500	116,500	10	1,165,000
03/06/2019	137,000	17.80 ▲	12.99	119,200	137,000	137,000	10	1,370,000
02/06/2019	119,200	-20.70 ▼	-17.37	139,900	119,200	119,200	10	1,192,000
31/05/2019	119,200	-20.70 ▼	-17.37	139,900	119,200	119,200	10	1,192,000
30/05/2019	139,900	18.20 ▲	13.01	121,700	139,900	139,900	10	1,399,000
29/05/2019	139,900	18.20 ▲	13.01	121,700	139,900	139,900	10	1,399,000
28/05/2019	121,700	15.80 ▲	12.98	105,900	121,700	121,700	10	1,217,000
27/05/2019	121,700	15.80 ▲	12.98	105,900	121,700	121,700	10	1,217,000
24/05/2019	105,900	-18.30 ▼	-17.28	124,200	105,900	105,900	10	1,059,000
23/05/2019	105,900	-18.30 ▼	-17.28	124,200	105,900	105,900	10	1,059,000
22/05/2019	124,200	-21.70 ▼	-17.47	145,900	124,200	124,200	10	1,242,000
15/05/2019	145,900	19.00 ▲	13.02	126,900	145,900	145,900	10	1,459,000
14/05/2019	145,900	19.00 ▲	13.02	126,900	145,900	145,900	10	1,459,000
09/05/2019	126,900	16.50 ▲	13.00	110,400	126,900	126,900	10	1,269,000
08/05/2019	126,900	16.50 ▲	13.00	110,400	126,900	126,900	10	1,269,000
02/05/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
01/05/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
30/04/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
29/04/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
28/04/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
26/04/2019	110,400	14.40 ▲	13.04	96,000	110,400	110,400	10	1,104,000
25/04/2019	96,000	-0.20 ▼	-0.21	96,200	96,000	96,000	10	960,000
24/04/2019	96,000	-0.20 ▼	-0.21	96,200	96,000	96,000	10	960,000
23/04/2019	88,000	-2.80 ▼	-3.18	90,800	104,400	88,000	20	1,760,000
22/04/2019	88,000	-2.80 ▼	-3.18	90,800	104,400	88,000	20	1,760,000
21/04/2019	90,800	11.80 ▲	13.00	79,000	90,800	90,800	10	908,000
19/04/2019	90,800	11.80 ▲	13.00	79,000	90,800	90,800	10	908,000
18/04/2019	79,000	0.00 ■■	0.00	79,000	79,000	79,000	420	33,180,000
17/04/2019	79,000	-13.20 ▼	-16.71	92,200	79,000	79,000	180	14,220,000
10/04/2019	92,200	12.00 ▲	13.02	80,200	92,200	92,200	10	922,000
09/04/2019	92,200	12.00 ▲	13.02	80,200	92,200	92,200	10	922,000
08/04/2019	80,200	-14.10 ▼	-17.58	94,300	80,200	80,200	20	1,604,000
07/04/2019	94,300	12.30 ▲	13.04	82,000	94,300	94,300	10	943,000
05/04/2019	94,300	12.30 ▲	13.04	82,000	94,300	94,300	10	943,000
03/04/2019	82,000	-14.40 ▼	-17.56	96,400	82,000	82,000	60	4,920,000
02/04/2019	82,000	-14.40 ▼	-17.56	96,400	82,000	82,000	60	4,920,000
01/04/2019	96,400	12.50 ▲	12.97	83,900	96,400	96,400	10	964,000
27/03/2019	83,900	10.90 ▲	12.99	73,000	83,900	83,900	10	839,000
26/03/2019	73,000	-8.40 ▼	-11.51	81,400	73,000	73,000	300	21,900,000
25/03/2019	73,000	-12.50 ▼	-17.12	85,500	98,300	73,000	30	2,190,000
18/03/2019	85,500	11.10 ▲	12.98	74,400	85,500	85,500	10	855,000
15/03/2019	79,500	10.10 ▲	12.70	69,400	79,800	59,000	60	4,770,000
14/03/2019	72,000	9.00 ▲	12.50	63,000	72,000	67,000	50	3,600,000
13/03/2019	64,000	7.00 ▲	10.94	57,000	64,000	62,000	20	1,280,000
01/02/2019	57,000	-1.00 ▼	-1.75	58,000	57,000	57,000	10	570,000
30/01/2019	58,000	5.40 ▲	9.31	52,600	58,000	58,000	10	580,000
29/01/2019	52,600	-5.40 ▼	-10.27	58,000	52,600	52,600	10	526,000
28/01/2019	58,000	0.00 ■■	0.00	58,000	58,000	58,000	10	580,000
25/01/2019	58,000	5.70 ▲	9.83	52,300	58,000	58,000	10	580,000
24/01/2019	58,000	5.70 ▲	9.83	52,300	58,000	58,000	10,000	580,000,000
23/01/2019	52,300	-5.70 ▼	-10.90	58,000	52,300	52,300	10,000	523,000,000
02/01/2019	58,600	7.50 ▲	12.80	51,100	58,600	58,600	100	5,860,000
28/12/2018	51,100	-7.90 ▼	-15.46	59,000	51,100	51,100	100	5,110,000
27/12/2018	59,000	5.50 ▲	9.32	53,500	59,000	59,000	100	5,900,000
26/12/2018	53,500	-9.40 ▼	-17.57	62,900	53,500	53,500	100	5,350,000
25/12/2018	62,900	8.20 ▲	13.04	54,700	62,900	62,900	100	6,290,000
24/12/2018	54,700	7.10 ▲	12.98	47,600	54,700	54,700	100	5,470,000
21/12/2018	47,600	-3.00 ▼	-6.30	50,600	47,600	47,600	100	4,760,000
20/12/2018	50,600	-8.40 ▼	-16.60	59,000	50,600	50,600	100	5,060,000
19/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
18/12/2018	59,000	1.30 ▲	2.20	57,700	59,000	59,000	100	5,900,000
17/12/2018	57,700	-57.70 ▼	-100.00	57,700	0	0	0	0
14/12/2018	57,700	-10.10 ▼	-17.50	67,800	57,700	57,700	100	5,770,000
13/12/2018	67,800	8.80 ▲	12.98	59,000	67,800	67,800	100	6,780,000
12/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
11/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
10/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
07/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
04/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
03/12/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
29/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
28/11/2018	59,000	1.30 ▲	2.20	57,700	59,000	59,000	100	5,900,000
27/11/2018	57,700	7.50 ▲	13.00	50,200	57,700	57,700	100	5,770,000
26/11/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
23/11/2018	50,200	-8.80 ▼	-17.53	59,000	50,200	50,200	100	5,020,000
22/11/2018	59,000	1.30 ▲	2.20	57,700	59,000	59,000	100	5,900,000
21/11/2018	57,700	7.50 ▲	13.00	50,200	57,700	57,700	100	5,770,000
20/11/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
19/11/2018	50,200	-50.20 ▼	-100.00	50,200	0	0	0	0
16/11/2018	50,200	-8.80 ▼	-17.53	59,000	50,200	50,200	100	5,020,000
15/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
14/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
13/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
12/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
09/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
08/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
07/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
06/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
05/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
02/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
01/11/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
31/10/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
30/10/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
29/10/2018	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
26/10/2018	59,000	2.70 ▲	4.58	56,300	59,000	59,000	100	5,900,000
25/10/2018	56,300	7.30 ▲	12.97	49,000	56,300	56,300	100	5,630,000
24/10/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
23/10/2018	49,000	-8.20 ▼	-16.73	57,200	49,000	49,000	100	4,900,000
22/10/2018	57,200	7.40 ▲	12.94	49,800	57,200	57,200	100	5,720,000
19/10/2018	50,800	-49.80 ▼	-98.03	49,800	0	0	0	0
18/10/2018	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
17/10/2018	50,800	-8.80 ▼	-17.32	59,600	50,800	50,800	100	5,080,000
16/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
15/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
12/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
11/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
10/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
09/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
08/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
05/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
04/10/2018	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
03/10/2018	59,600	7.70 ▲	12.92	51,900	59,600	59,600	100	5,960,000
02/10/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
01/10/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
28/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
27/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
26/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
25/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
24/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
21/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
20/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
19/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
18/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
17/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
14/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
13/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
12/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
11/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
10/09/2018	51,900	-51.90 ▼	-100.00	51,900	0	0	0	0
07/09/2018	51,900	-9.10 ▼	-17.53	61,000	51,900	51,900	100	5,190,000
06/09/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
05/09/2018	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
04/09/2018	61,000	7.00 ▲	11.48	54,000	61,000	61,000	100	6,100,000
31/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
30/08/2018	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
29/08/2018	54,000	-9.50 ▼	-17.59	63,500	54,000	54,000	100	5,400,000
28/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
27/08/2018	63,500	0.00 ■■	0.00	63,500	63,500	63,500	2,100	133,350,000
24/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
23/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
22/08/2018	63,500	-63.50 ▼	-100.00	63,500	0	0	0	0
21/08/2018	63,500	8.20 ▲	12.91	55,300	63,500	63,500	100	6,350,000
20/08/2018	55,300	-9.70 ▼	-17.54	65,000	55,300	55,300	100	5,530,000
17/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
16/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
15/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
14/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
13/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
10/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
09/08/2018	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
08/08/2018	65,000	3.20 ▲	4.92	61,800	65,000	65,000	300	19,500,000
07/08/2018	61,800	8.00 ▲	12.94	53,800	61,800	61,800	600	37,080,000
06/08/2018	53,800	7.00 ▲	13.01	46,800	53,800	53,800	100	5,380,000
03/08/2018	50,800	-46.80 ▼	-92.13	46,800	0	0	0	0
02/08/2018	50,800	-46.80 ▼	-92.13	46,800	0	0	0	0
01/08/2018	50,800	-46.80 ▼	-92.13	46,800	0	0	0	0
30/07/2018	50,800	-46.80 ▼	-92.13	46,800	0	0	0	0
27/07/2018	50,800	-46.80 ▼	-92.13	46,800	0	0	0	0
26/07/2018	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
25/07/2018	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
24/07/2018	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
23/07/2018	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
20/07/2018	50,800	-8.40 ▼	-16.54	59,200	50,800	50,800	100	5,080,000
19/07/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
18/07/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
17/07/2018	59,200	-59.20 ▼	-100.00	59,200	0	0	0	0
16/07/2018	59,200	7.70 ▲	13.01	51,500	59,200	59,200	200	11,840,000
13/07/2018	51,500	0.50 ▲	0.97	51,000	51,500	51,500	400	20,600,000
12/07/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
11/07/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
10/07/2018	51,000	-9.00 ▼	-17.65	60,000	51,000	51,000	100	5,100,000
09/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/07/2018	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
04/07/2018	60,000	11.70 ▲	19.50	48,300	60,000	60,000	100	6,000,000
03/07/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
29/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
28/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
27/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
26/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
25/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
22/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
21/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
20/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
19/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
18/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
15/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
14/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
13/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
12/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
11/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
08/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
07/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
06/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
05/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
04/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
01/06/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
31/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
30/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
29/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
28/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
25/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
24/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
23/05/2018	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
22/05/2018	48,300	6.30 ▲	13.04	42,000	48,300	48,300	100	4,830,000
21/05/2018	42,000	-28.00 ▼	-66.67	70,000	42,000	42,000	200	8,400,000
18/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
17/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
16/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
15/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
14/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
11/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
10/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
08/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
07/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
04/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
03/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/05/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
24/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
23/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
18/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
11/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
10/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
04/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
03/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/04/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
30/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
29/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
28/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
23/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
22/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
21/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
20/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
16/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
15/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
14/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
08/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
07/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
01/03/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
28/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
27/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
26/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
22/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
21/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
13/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
09/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
08/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
07/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
06/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
05/02/2018	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
02/02/2018	70,000	2.00 ▲	2.86	68,000	70,000	70,000	400	28,000,000
01/02/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
31/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
30/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
29/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
26/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
25/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
24/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
23/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
22/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
19/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
18/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
17/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
16/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
15/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
12/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
11/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
10/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
09/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
08/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
05/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
04/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
03/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
02/01/2018	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
29/12/2017	68,000	-68.00 ▼	-100.00	68,000	0	0	0	0
28/12/2017	68,000	3.00 ▲	4.41	65,000	68,000	68,000	100	6,800,000
27/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
26/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
25/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
22/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
21/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
20/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
19/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
18/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
15/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
14/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
13/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
12/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
11/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
08/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
07/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
06/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
05/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
04/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
01/12/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
30/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
29/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
28/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
27/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
24/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
23/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
22/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
21/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
20/11/2017	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
17/11/2017	65,000	-0.50 ▼	-0.76	65,000	65,000	65,000	100	6,500,000
16/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
15/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
14/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
13/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
10/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
09/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
08/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
07/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
06/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
03/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
02/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
01/11/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
31/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
30/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
27/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
26/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
25/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
24/10/2017	65,500	0.00 ■■	0.00	65,500	65,500	65,500	0	0
23/10/2017	65,500	-1.00 ▼	-1.50	65,500	65,500	65,500	0	0
20/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
19/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
18/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
17/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
16/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
13/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
12/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
11/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
10/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
09/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
06/10/2017	66,500	0.00 ■■	0.00	66,500	66,500	66,500	0	0
05/10/2017	66,500	8.50 ▲	14.66	66,500	66,500	66,500	100	6,650,000
04/10/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
03/10/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
02/10/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
29/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
28/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
27/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
26/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
25/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
22/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
21/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
20/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
19/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
18/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
15/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
14/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
13/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
12/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
11/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
08/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
07/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
06/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
05/09/2017	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
01/09/2017	58,000	2.00 ▲	3.57	58,000	58,000	58,000	0	0
31/08/2017	56,000	-9.50 ▼	-14.50	60,000	60,000	56,000	200	11,200,000
30/08/2017	65,500	0.50 ▲	0.77	65,500	65,500	65,500	0	0
29/08/2017	65,000	-10.00 ▼	-13.33	66,000	66,000	65,000	200	13,000,000
28/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
25/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
24/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
23/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
22/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
21/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
18/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
17/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
16/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
15/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
14/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
11/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
10/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
09/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
08/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
07/08/2017	75,000	15.00 ▲	25.00	75,000	75,000	75,000	700	52,500,000
04/08/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
03/08/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
02/08/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
01/08/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
31/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
28/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
27/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
26/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
25/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
24/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
21/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
20/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
19/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
18/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
17/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
14/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
13/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
12/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
11/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
10/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
07/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
06/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
05/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
04/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
03/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
30/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
29/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
28/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
27/06/2017	60,000	6.20 ▲	11.52	60,000	60,000	60,000	100	6,000,000
26/06/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
23/06/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
22/06/2017	53,800	6.90 ▲	14.71	53,800	53,800	53,800	1,000	53,800,000
21/06/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
20/06/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
19/06/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
16/06/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
15/06/2017	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
14/06/2017	46,900	-31.10 ▼	-39.87	46,900	46,900	46,900	100	4,690,000
13/06/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
12/06/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
09/06/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
08/06/2017	78,000	0.00 ■■	0.00	78,000	78,000	78,000	0	0
07/06/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
06/06/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/06/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
02/06/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
01/06/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
31/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
30/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
29/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
26/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
25/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
24/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
23/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
22/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
19/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
18/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
17/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
16/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
15/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
09/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
08/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
05/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
04/05/2017	80,000	0.00 ■■	0.00	80,000	80,000	80,000	0	0
03/05/2017	80,000	8.50 ▲	11.89	80,000	80,000	80,000	300	24,000,000
28/04/2017	71,500	0.00 ■■	0.00	71,500	71,500	71,500	0	0
27/04/2017	71,500	9.30 ▲	14.95	71,500	71,500	71,500	3,100	221,650,000
26/04/2017	62,200	8.10 ▲	14.97	62,200	62,200	62,200	300	18,660,000
25/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
24/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
21/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
20/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
19/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
18/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
17/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
14/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
13/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
12/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
11/04/2017	54,100	0.00 ■■	0.00	54,100	54,100	54,100	0	0
10/04/2017	54,100	7.00 ▲	14.86	54,100	54,100	54,100	103	5,572,300
07/04/2017	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
05/04/2017	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
04/04/2017	47,100	6.10 ▲	14.88	47,100	47,100	47,100	100	4,710,000
03/04/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	3	123,000
31/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
30/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
29/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/03/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/03/2017	41,000	-7.20 ▼	-14.94	41,000	41,000	41,000	100	4,100,000
24/03/2017	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
23/03/2017	48,200	-1.20 ▼	-2.43	48,200	48,200	48,200	0	0
22/03/2017	49,400	0.00 ■■	0.00	42,000	49,400	42,000	600	29,640,000
21/03/2017	49,400	0.00 ■■	0.00	49,400	49,400	49,400	0	0
20/03/2017	49,400	6.40 ▲	14.88	49,400	49,400	49,000	2,400	118,560,000
17/03/2017	43,000	-7.00 ▼	-14.00	42,500	43,000	42,500	3,000	129,000,000
16/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,200	60,000,000
14/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,300	115,000,000
13/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
10/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
07/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/03/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/03/2017	50,000	-5.00 ▼	-9.09	50,000	50,000	50,000	500	25,000,000
02/03/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
01/03/2017	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
28/02/2017	55,000	5.00 ▲	10.00	55,000	55,000	55,000	100	5,500,000
27/02/2017	50,000	-7.00 ▼	-12.28	50,000	50,000	50,000	100	5,000,000
24/02/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
23/02/2017	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
22/02/2017	57,000	-1.40 ▼	-2.40	57,000	57,000	57,000	1,000	57,000,000
21/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
20/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
17/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
16/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
15/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
14/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
13/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
10/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
09/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
08/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
07/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
06/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
03/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
02/02/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
25/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
24/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
23/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
20/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
19/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
18/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
17/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
16/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
13/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
12/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
11/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
10/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
09/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
06/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
05/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
04/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
03/01/2017	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
30/12/2016	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
29/12/2016	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
28/12/2016	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
27/12/2016	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
26/12/2016	58,400	-10.30 ▼	-14.99	58,400	58,400	58,400	2,300	134,320,000
23/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
22/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
21/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
20/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
19/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
16/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
15/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
14/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
13/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
12/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
09/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
08/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
07/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
06/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
05/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
02/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
01/12/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
30/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
29/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
28/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
25/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
24/11/2016	68,700	0.00 ■■	0.00	68,700	68,700	68,700	0	0
23/11/2016	68,700