Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP In Số 4
No.4 Printing JSC
Mã CK:      IN4      38.40      ■■ 0 (0%)      (cập nhật 15:15 20/06/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.inso4.com
IN4 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/06/2024 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
19/06/2024 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
18/06/2024 38,400 0.00 ■■ 0.00 38,400 0 0 0 0
17/06/2024 38,400 -6.50 -16.93 44,900 38,400 38,400 10 384,000
14/06/2024 47,400 2.50 5.27 44,900 0 0 0 0
13/06/2024 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
12/06/2024 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
11/06/2024 47,400 2.50 5.27 44,900 0 0 0 0
10/06/2024 44,900 0.00 ■■ 0.00 44,900 0 0 0 0
07/06/2024 47,400 -2.20 -4.64 49,600 47,400 42,300 20 948,000
06/06/2024 49,600 0.00 ■■ 0.00 49,600 0 0 0 0
05/06/2024 57,000 7.40 12.98 49,600 57,000 42,200 20 1,140,000
04/06/2024 49,600 0.00 ■■ 0.00 49,600 0 0 0 0
03/06/2024 56,900 7.40 13.01 49,500 56,900 42,200 20 1,138,000
31/05/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
30/05/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
29/05/2024 56,600 7.30 12.90 49,300 56,600 46,000 30 1,698,000
28/05/2024 49,300 0.00 ■■ 0.00 49,300 0 0 0 0
27/05/2024 49,300 0.00 ■■ 0.00 49,300 0 0 0 0
24/05/2024 52,600 -0.60 -1.14 53,200 52,600 46,000 40 2,104,000
23/05/2024 53,200 0.00 ■■ 0.00 53,200 0 0 0 0
22/05/2024 63,000 8.20 13.02 54,800 63,000 46,700 50 3,150,000
21/05/2024 54,800 0.00 ■■ 0.00 54,800 0 0 0 0
20/05/2024 56,800 -5.30 -9.33 62,100 56,800 52,800 60 3,408,000
17/05/2024 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
16/05/2024 62,100 8.10 13.04 54,000 62,100 62,100 30 1,863,000
15/05/2024 54,000 7.00 12.96 47,000 54,000 54,000 320 17,280,000
14/05/2024 47,000 -8.20 -17.45 55,200 47,000 47,000 50 2,350,000
13/05/2024 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
10/05/2024 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
09/05/2024 55,200 5.10 9.24 50,100 55,200 55,200 50 2,760,000
08/05/2024 50,100 0.00 ■■ 0.00 50,100 0 0 0 0
07/05/2024 50,100 -8.80 -17.56 58,900 50,100 50,100 60 3,006,000
06/05/2024 58,900 0.00 ■■ 0.00 58,900 0 0 0 0
03/05/2024 58,900 7.60 12.90 51,300 58,900 58,900 60 3,534,000
02/05/2024 51,300 0.00 ■■ 0.00 51,300 0 0 0 0
26/04/2024 65,000 8.40 12.92 56,600 65,000 48,200 110 7,150,000
25/04/2024 56,600 0.00 ■■ 0.00 56,600 0 0 0 0
24/04/2024 56,600 0.00 ■■ 0.00 56,600 0 0 0 0
23/04/2024 56,600 6.60 11.66 50,000 56,600 56,600 90 5,094,000
22/04/2024 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
19/04/2024 50,000 -8.80 -17.60 58,800 50,000 50,000 120 6,000,000
17/04/2024 58,800 0.00 ■■ 0.00 58,800 0 0 0 0
16/04/2024 58,800 7.60 12.93 51,200 58,800 58,800 120 7,056,000
15/04/2024 51,200 0.00 ■■ 0.00 51,200 0 0 0 0
12/04/2024 51,200 0.00 ■■ 0.00 51,200 0 0 0 0
11/04/2024 51,200 0.00 ■■ 0.00 51,200 0 0 0 0
10/04/2024 51,200 6.70 13.09 44,500 51,200 51,200 110 5,632,000
09/04/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
08/04/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
05/04/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
04/04/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
03/04/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
02/04/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
01/04/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
29/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
28/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
27/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
26/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
25/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
22/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
21/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
20/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
19/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
18/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
15/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
14/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
13/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
12/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
11/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
08/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
07/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
06/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
05/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
04/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
01/03/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
29/02/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
28/02/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
27/02/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
26/02/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
23/02/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
22/02/2024 44,500 0.00 ■■ 0.00 44,500 0 0 0 0
21/02/2024 44,500 -7.00 -15.73 51,500 44,500 44,500 10 445,000
20/02/2024 51,500 -5.90 -11.46 57,400 51,500 51,500 100 5,150,000
19/02/2024 57,400 0.00 ■■ 0.00 57,400 0 0 0 0
16/02/2024 57,400 -10.10 -17.60 67,500 57,400 57,400 100 5,740,000
15/02/2024 67,500 -11.80 -17.48 79,300 67,500 67,500 100 6,750,000
07/02/2024 79,300 0.00 ■■ 0.00 79,300 0 0 0 0
06/02/2024 79,300 10.30 12.99 69,000 79,300 79,300 1,200 95,160,000
05/02/2024 69,000 9.00 13.04 60,000 69,000 69,000 100 6,900,000
02/02/2024 60,000 -9.90 -16.50 69,900 60,000 60,000 200 12,000,000
01/02/2024 69,900 9.10 13.02 60,800 69,900 69,900 100 6,990,000
31/01/2024 60,800 7.90 12.99 52,900 60,800 60,800 1,000 60,800,000
30/01/2024 52,900 6.90 13.04 46,000 52,900 52,900 300 15,870,000
29/01/2024 46,000 0.00 ■■ 0.00 46,000 0 0 0 0
26/01/2024 46,000 6.00 13.04 40,000 46,000 46,000 100 4,600,000
25/01/2024 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/01/2024 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
23/01/2024 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
22/01/2024 53,200 6.90 12.97 46,300 53,200 39,500 4,200 223,440,000
19/01/2024 46,300 0.00 ■■ 0.00 46,300 0 0 0 0
18/01/2024 46,300 -1.20 -2.59 47,500 46,300 46,300 100 4,630,000
17/01/2024 43,600 -7.60 -17.43 51,200 51,300 43,600 200 8,720,000
16/01/2024 51,200 -7.90 -15.43 59,100 51,200 51,200 100 5,120,000
15/01/2024 59,100 -10.30 -17.43 69,400 59,100 59,100 100 5,910,000
12/01/2024 69,400 -12.20 -17.58 81,600 69,400 69,400 100 6,940,000
11/01/2024 81,600 -14.30 -17.52 95,900 81,600 81,600 100 8,160,000
10/01/2024 95,900 -16.90 -17.62 112,800 95,900 95,900 100 9,590,000
09/01/2024 112,800 -19.80 -17.55 132,600 112,800 112,800 100 11,280,000
08/01/2024 132,600 0.00 ■■ 0.00 132,600 0 0 0 0
05/01/2024 132,600 0.00 ■■ 0.00 132,600 0 0 0 0
04/01/2024 132,600 0.00 ■■ 0.00 132,600 0 0 0 0
03/01/2024 132,600 0.00 ■■ 0.00 132,600 0 0 0 0
02/01/2024 132,600 0.00 ■■ 0.00 132,600 0 0 0 0
29/12/2023 132,600 0.00 ■■ 0.00 132,600 0 0 0 0
28/12/2023 132,600 -23.40 -17.65 156,000 132,600 132,600 100 13,260,000
27/12/2023 156,000 0.00 ■■ 0.00 156,000 0 0 0 0
26/12/2023 156,000 0.00 ■■ 0.00 156,000 0 0 0 0
25/12/2023 156,000 0.00 ■■ 0.00 156,000 0 0 0 0
22/12/2023 156,000 0.00 ■■ 0.00 156,000 0 0 0 0
21/12/2023 156,000 19.50 12.50 136,500 156,000 156,000 100 15,600,000
20/12/2023 136,500 0.00 ■■ 0.00 136,500 0 0 0 0
19/12/2023 136,500 0.00 ■■ 0.00 136,500 0 0 0 0
18/12/2023 136,500 39.00 28.57 97,500 136,500 136,500 100 13,650,000
15/12/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
14/12/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
13/12/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
12/12/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
11/12/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
08/12/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
07/12/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
06/12/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
05/12/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
04/12/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
01/12/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
30/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
29/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
28/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
27/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
24/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
23/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
22/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
21/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
20/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
17/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
16/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
15/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
14/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
13/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
10/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
09/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
08/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
07/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
06/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
03/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
02/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
01/11/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
31/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
30/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
27/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
26/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
25/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
24/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
23/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
20/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
19/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
18/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
17/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
16/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
13/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
12/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
11/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
10/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
09/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
06/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
05/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
04/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
03/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
02/10/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
29/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
28/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
27/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
26/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
21/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
20/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
19/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
18/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
15/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
14/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
13/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
12/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
11/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
08/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
07/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
06/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
05/09/2023 97,500 0.00 ■■ 0.00 97,500 0 0 0 0
31/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
30/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
29/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
28/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
25/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
24/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
23/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
22/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
21/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
18/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
17/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
16/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
15/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
14/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
11/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
10/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
09/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
08/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
07/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
04/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
03/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
02/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
01/08/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
31/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
28/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
27/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
26/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
25/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
24/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
21/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
20/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
19/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
18/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
17/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
14/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
13/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
12/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
11/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
10/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
07/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
06/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
05/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
04/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
03/07/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
30/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
29/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
28/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
27/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
26/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
23/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
22/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
21/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
20/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
19/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
16/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
15/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
14/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
13/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
12/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
09/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
08/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
07/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
06/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
05/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
02/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
01/06/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
31/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
30/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
29/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
26/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
25/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
24/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
23/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
22/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
19/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
18/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
17/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
16/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
15/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
12/05/2023 99,000 99.00 100.00 0 0 0 0 0
11/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
10/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
09/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
08/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
05/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
04/05/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
28/04/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
27/04/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
26/04/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
25/04/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
24/04/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
21/04/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
20/04/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
19/04/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
18/04/2023 99,000 0.00 ■■ 0.00 99,000 0 0 0 0
17/04/2023 99,000 -11.00 -11.11 110,000 99,000 99,000 100 9,900,000
14/04/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
13/04/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
12/04/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
11/04/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
10/04/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
07/04/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
06/04/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
05/04/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
04/04/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
03/04/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
31/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
30/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
29/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
28/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
27/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
26/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
24/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
23/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
22/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
21/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
20/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
17/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
16/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
15/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
14/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
13/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
10/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
09/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
08/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
07/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
06/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
03/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
02/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
01/03/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
28/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
27/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
24/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
23/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
22/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
21/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
20/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
17/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
16/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
15/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
14/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
13/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
10/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
09/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
08/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
07/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
06/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
03/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
02/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
01/02/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
31/01/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
30/01/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
27/01/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
19/01/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
18/01/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
17/01/2023 110,000 0.00 ■■ 0.00 110,000 0 0 0 0
16/01/2023 110,000 11.50 10.45 98,500 110,000 110,000 100 11,000,000
13/01/2023 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
12/01/2023 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
11/01/2023 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
10/01/2023 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
09/01/2023 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
06/01/2023 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
05/01/2023 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
04/01/2023 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
03/01/2023 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
30/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
29/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
28/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
27/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
26/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
23/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
22/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
21/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
20/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
19/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
15/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
14/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
13/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
12/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
09/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
08/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
07/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
06/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
05/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
02/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
01/12/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
30/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
29/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
28/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
25/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
24/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
23/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
22/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
21/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
18/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
17/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
16/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
15/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
14/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
11/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
10/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
09/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
08/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
07/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
04/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
03/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
02/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
01/11/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
31/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
28/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
27/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
26/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
25/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
24/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
21/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
20/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
19/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
18/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
17/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
14/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
13/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
12/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
11/10/2022 98,500 0.00 ■■ 0.00 98,500 0 0 0 0
07/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
06/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
05/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
04/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
03/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
30/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
29/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
28/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
27/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
26/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
23/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
22/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
21/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
20/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
19/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
16/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
15/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
14/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
13/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
12/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
09/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
08/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
07/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
06/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
05/09/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
31/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
30/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
29/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
26/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
25/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
24/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
23/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
22/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
19/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
18/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
17/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
16/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
15/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
12/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
11/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
10/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
09/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
08/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
05/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
04/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
03/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
02/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
01/08/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
29/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
28/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
27/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
26/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
25/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
22/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
21/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
20/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
19/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
18/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
15/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
14/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
13/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
12/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
11/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
08/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
07/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
06/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
05/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
04/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
01/07/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
30/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
29/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
28/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
27/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
24/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
23/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
22/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
21/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
20/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
17/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
16/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
15/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
14/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
13/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
10/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
09/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
08/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
07/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
06/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
03/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
02/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
01/06/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
31/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
30/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
27/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
26/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
25/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
24/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
23/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
20/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
19/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
18/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
17/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
16/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
13/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
12/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
11/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
10/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
09/05/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
29/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
28/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
27/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
26/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
25/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
23/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
22/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
21/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
20/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
19/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
18/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
16/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
15/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
14/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
13/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
12/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
08/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
07/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
06/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
05/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
04/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
01/04/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
31/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
30/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
29/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
28/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
25/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
24/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
23/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
22/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
21/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
18/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
17/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
16/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
15/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
14/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
11/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
10/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
09/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
08/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
07/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
04/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
03/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
02/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
01/03/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
28/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
25/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
24/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
23/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
22/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
21/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
18/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
17/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
16/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
15/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
14/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
11/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
10/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
09/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
08/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
07/02/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
28/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
27/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
26/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
25/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
24/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
21/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
20/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
19/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
18/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
17/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
14/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
13/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
12/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
11/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
10/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
07/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
06/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
05/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
04/01/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
31/12/2021 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
30/12/2021 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
29/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
22/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
21/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
20/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
17/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
16/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
15/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
13/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
10/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
09/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
08/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
07/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
06/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
03/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
02/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
01/12/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
30/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
29/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
26/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
25/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
24/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
23/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
22/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
19/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
18/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
17/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
16/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
15/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
12/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
11/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
10/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
09/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
08/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
05/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
03/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
02/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
01/11/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
29/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
28/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
26/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
25/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
22/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
21/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
20/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
19/10/2021 100,000 1.50 1.50 98,500 100,000 100,000 100 10,000,000
18/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
15/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
14/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
13/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
12/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
11/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
08/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
06/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
05/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
04/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
01/10/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
30/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
29/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
28/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
27/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
24/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
23/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
22/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
21/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
20/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
17/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
16/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
15/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
14/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
13/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
10/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
09/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
08/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
07/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
06/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
01/09/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
31/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
30/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
27/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
26/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
25/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
24/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
23/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
20/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
19/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
18/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
17/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
16/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
13/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
12/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
11/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
10/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
09/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
06/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
05/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
04/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
03/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
02/08/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
30/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
29/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
28/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
27/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
26/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
23/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
22/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
21/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
20/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
19/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
16/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
15/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
14/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
13/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
12/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
09/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
08/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
07/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
06/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
05/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
02/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
01/07/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
30/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
29/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
28/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
25/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
24/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
23/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
22/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
21/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
18/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
17/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
16/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
14/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
11/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
10/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
09/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
08/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
07/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
04/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
03/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
02/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
01/06/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
31/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
28/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
27/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
26/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
25/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
24/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
21/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
20/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
19/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
18/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
17/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
14/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
13/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
12/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
11/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
10/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
07/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
06/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
05/05/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
29/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
28/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
27/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
26/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
23/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
22/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
20/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
19/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
16/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
15/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
14/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
13/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
12/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
09/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
08/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
07/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
06/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
05/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
02/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
01/04/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
31/03/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
30/03/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
29/03/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
26/03/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
25/03/2021 100,000 -100.00 -100.00 100,000 0 0 0 0
24/03/2021 100,000 18.00 18.00 82,000 100,000 100,000 100 10,000,000
23/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
22/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
19/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
18/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
17/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
16/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
15/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
12/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
11/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
10/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
09/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
08/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
05/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
04/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
03/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
02/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
01/03/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
26/02/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
25/02/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
24/02/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
23/02/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
18/02/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
17/02/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
09/02/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
08/02/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
05/02/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
04/01/2021 82,000 -82.00 -100.00 82,000 0 0 0 0
31/12/2020 82,000 -82.00 -100.00 82,000 0 0 0 0
30/12/2020 82,000 -8.30 -10.12 90,300 82,000 82,000 100 8,200,000
28/12/2020 95,300 -90.30 -94.75 90,300 0 0 0 0
24/12/2020 95,300 -90.30 -94.75 90,300 0 0 0 0
23/12/2020 95,300 -90.30 -94.75 90,300 0 0 0 0
18/12/2020 95,300 -90.30 -94.75 90,300 0 0 0 0
16/12/2020 95,300 -90.30 -94.75 90,300 0 0 0 0
15/12/2020 95,300 -90.30 -94.75 90,300 0 0 0 0
11/12/2020 95,300 -90.30 -94.75 90,300 0 0 0 0
10/12/2020 95,300 -90.30 -94.75 90,300 0 0 0 0
09/12/2020 95,300 -90.30 -94.75 90,300 0 0 0 0
08/12/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
07/12/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
03/12/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
02/12/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
30/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
27/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
26/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
25/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
24/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
23/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
20/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
19/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
18/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
17/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
16/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
13/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
10/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
09/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
06/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
05/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
04/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
03/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
02/11/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
30/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
29/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
28/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
27/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
26/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
23/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
22/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
21/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
20/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
19/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
16/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
14/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
13/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
12/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
09/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
07/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
01/10/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
28/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
25/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
24/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
23/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
22/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
21/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
18/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
17/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
16/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
15/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
14/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
11/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
10/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
09/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
08/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
07/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
04/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
03/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
01/09/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
31/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
28/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
27/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
26/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
25/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
24/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
21/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
20/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
19/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
18/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
17/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
14/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
13/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
12/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
11/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
10/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
07/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
06/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
05/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
04/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
03/08/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
31/07/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
30/07/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
29/07/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
28/07/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
27/07/2020 95,300 -91.30 -95.80 91,300 0 0 0 0
24/07/2020 95,300 -95.30 -100.00 95,300 0 0 0 0
23/07/2020 95,300 -95.30 -100.00 95,300 0 0 0 0
22/07/2020 95,300 -95.30 -100.00 95,300 0 0 0 0
21/07/2020 95,300 -95.30 -100.00 95,300 0 0 0 0
20/07/2020 95,300 -95.30 -100.00 95,300 0 0 0 0
17/07/2020 95,300 -95.30 -100.00 95,300 0 0 0 0
16/07/2020 95,300 -95.30 -100.00 95,300 0 0 0 0
15/07/2020 95,300 -95.30 -100.00 95,300 0 0 0 0
14/07/2020 95,300 27.20 28.54 68,100 95,300 95,300 4,400 419,320,000
13/07/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
10/07/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
09/07/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
08/07/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
07/07/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
06/07/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
03/07/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
02/07/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
01/07/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
30/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
26/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
25/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
24/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
23/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
22/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
19/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
18/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
16/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
12/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
11/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
10/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
09/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
08/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
05/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
04/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
01/06/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
26/05/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
25/05/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
22/05/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
21/05/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
20/05/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
15/05/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
12/05/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
11/05/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
07/05/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
06/05/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
05/05/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
29/04/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
24/04/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
21/04/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
20/04/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
16/04/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
15/04/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
13/04/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
10/04/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
07/04/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
06/04/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
01/04/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
27/03/2020 68,100 -68.10 -100.00 68,100 0 0 0 0
26/03/2020 68,100 19.40 28.49 48,700 68,100 68,100 3,950 268,995,000
24/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
23/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
19/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
18/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
17/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
16/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
13/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
12/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
11/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
06/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
05/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
02/03/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
27/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
25/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
24/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
21/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
19/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
17/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
14/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
13/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
11/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
10/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
07/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
05/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
04/02/2020 48,700 -48.70 -100.00 48,700 0 0 0 0
03/02/2020 48,700 -4.30 -8.83 53,000 48,700 48,700 10 487,000
02/02/2020 53,000 -7.20 -13.58 60,200 53,000 53,000 10 530,000
31/01/2020 53,000 -7.20 -13.58 60,200 53,000 53,000 10 530,000
30/01/2020 60,200 -7.80 -12.96 68,000 60,200 60,200 10 602,000
29/01/2020 68,000 -10.20 -15.00 78,200 68,000 68,000 10 680,000
28/01/2020 68,000 -10.20 -15.00 78,200 68,000 68,000 10 680,000
27/01/2020 68,000 -10.20 -15.00 78,200 68,000 68,000 10 680,000
26/01/2020 68,000 -10.20 -15.00 78,200 68,000 68,000 10 680,000
24/01/2020 68,000 -10.20 -15.00 78,200 68,000 68,000 10 680,000
23/01/2020 68,000 -10.20 -15.00 78,200 68,000 68,000 10 680,000
22/01/2020 68,000 -10.20 -15.00 78,200 68,000 68,000 10 680,000
21/01/2020 78,200 -13.60 -17.39 91,800 78,200 78,200 200 15,640,000
20/01/2020 91,800 -91.80 -100.00 91,800 0 0 0 0
17/01/2020 91,800 11.90 12.96 79,900 91,800 91,800 49,000 4,498,200,000
16/01/2020 79,900 -79.90 -100.00 79,900 0 0 0 0
15/01/2020 79,900 -79.90 -100.00 79,900 0 0 0 0
13/01/2020 79,900 -79.90 -100.00 79,900 0 0 0 0
09/01/2020 79,900 -79.90 -100.00 79,900 0 0 0 0
08/01/2020 79,900 -79.90 -100.00 79,900 0 0 0 0
06/01/2020 79,900 -79.90 -100.00 79,900 0 0 0 0
31/12/2019 79,900 -14.10 -17.65 94,000 79,900 79,900 100 7,990,000
30/12/2019 94,000 -94.00 -100.00 94,000 0 0 0 0
27/12/2019 94,000 -94.00 -100.00 94,000 0 0 0 0
26/12/2019 94,000 0.50 0.53 93,500 94,000 94,000 700 65,800,000
24/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
23/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
20/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
19/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
16/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
13/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
12/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
11/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
10/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
09/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
06/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
04/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
03/12/2019 93,500 -93.50 -100.00 93,500 0 0 0 0
02/12/2019 93,500 -16.50 -17.65 110,000 93,500 93,500 100 9,350,000
29/11/2019 110,000 -110.00 -100.00 110,000 0 0 0 0
28/11/2019 110,000 -110.00 -100.00 110,000 0 0 0 0
27/11/2019 110,000 -110.00 -100.00 110,000 0 0 0 0
26/11/2019 110,000 -110.00 -100.00 110,000 0 0 0 0
25/11/2019 110,000 -110.00 -100.00 110,000 0 0 0 0
22/11/2019 110,000 -110.00 -100.00 110,000 0 0 0 0
21/11/2019 110,000 5.00 4.55 105,000 110,000 110,000 100 11,000,000
20/11/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
19/11/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
18/11/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
15/11/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
14/11/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
13/11/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
12/11/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
11/11/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
08/11/2019 105,000 12.80 12.19 92,200 105,000 105,000 10 1,050,000
07/11/2019 107,100 13.90 12.98 93,200 107,100 81,000 1,300 139,230,000
06/11/2019 102,000 0.00 ■■ 0.00 102,000 102,000 86,800 260 26,520,000
05/11/2019 102,000 12.60 12.35 89,400 102,000 102,000 500 51,000,000
04/11/2019 89,400 -89.40 -100.00 89,400 0 0 0 0
01/11/2019 89,400 -15.60 -17.45 105,000 89,400 89,400 120 10,728,000
31/10/2019 113,000 -105.00 -92.92 113,000 0 0 0 0
30/10/2019 113,000 14.70 13.01 98,300 113,000 85,000 700 79,100,000
29/10/2019 90,000 -14.80 -16.44 104,800 120,500 90,000 110 9,900,000
28/10/2019 131,000 -104.80 -80.00 104,800 0 0 0 0
25/10/2019 131,000 15.60 11.91 115,400 131,000 102,000 1,600 209,600,000
24/10/2019 111,700 -19.70 -17.64 131,400 134,000 111,700 120 13,404,000
23/10/2019 135,000 -131.40 -97.33 131,400 0 0 0 0
22/10/2019 135,000 -131.40 -97.33 131,400 0 0 0 0
21/10/2019 135,000 -131.40 -97.33 131,400 0 0 0 0
18/10/2019 135,000 -132.40 -98.07 132,400 0 0 0 0
17/10/2019 135,000 -132.40 -98.07 132,400 0 0 0 0
16/10/2019 135,000 5.00 3.70 130,000 135,000 131,000 50 6,750,000
15/10/2019 130,000 -130.00 -100.00 130,000 0 0 0 0
14/10/2019 130,000 11.70 9.00 118,300 130,000 130,000 20 2,600,000
11/10/2019 118,000 -1.00 -0.85 119,000 118,500 118,000 500 59,000,000
10/10/2019 120,000 9.80 8.17 110,200 120,000 118,000 40 4,800,000
09/10/2019 113,700 14.80 13.02 98,900 113,700 99,500 400 45,480,000
08/10/2019 98,900 -98.90 -100.00 98,900 0 0 0 0
07/10/2019 98,900 9.10 9.20 89,800 98,900 98,900 10 989,000
04/10/2019 90,000 -89.80 -99.78 89,800 0 0 0 0
03/10/2019 90,000 -89.80 -99.78 89,800 0 0 0 0
02/10/2019 90,000 -9.80 -10.89 99,800 90,000 84,900 210 18,900,000
30/09/2019 99,800 12.80 12.83 87,000 99,800 99,800 10 998,000
27/09/2019 83,000 -3.20 -3.86 86,200 99,100 83,000 40 3,320,000
26/09/2019 86,200 11.20 12.99 75,000 86,200 86,200 10 862,000
25/09/2019 75,000 9.70 12.93 65,300 75,000 75,000 10 750,000
24/09/2019 65,300 -65.30 -100.00 65,300 0 0 0 0
23/09/2019 65,300 -65.30 -100.00 65,300 0 0 0 0
20/09/2019 65,300 8.50 13.02 56,800 65,300 65,300 960 62,688,000
19/09/2019 57,000 -5.70 -10.00 62,700 57,000 56,600 20 1,140,000
18/09/2019 62,700 8.10 12.92 54,600 62,700 62,700 100 6,270,000
17/09/2019 54,600 -8.40 -15.38 63,000 54,600 54,600 10 546,000
16/09/2019 63,000 -11.00 -17.46 74,000 63,000 63,000 10 630,000
13/09/2019 74,000 9.30 12.57 64,700 74,000 74,000 270 19,980,000
12/09/2019 64,700 -64.70 -100.00 64,700 0 0 0 0
11/09/2019 64,700 8.40 12.98 56,300 64,700 64,700 10 647,000
10/09/2019 56,300 7.30 12.97 49,000 56,300 56,300 10 563,000
09/09/2019 49,000 -4.00 -8.16 53,000 49,000 49,000 10 490,000
06/09/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
05/09/2019 53,000 -9.10 -17.17 62,100 53,000 53,000 20 1,060,000
04/09/2019 62,100 -10.10 -16.26 72,200 62,100 62,100 10 621,000
03/09/2019 72,200 -11.80 -16.34 84,000 72,200 72,200 10 722,000
30/08/2019 80,000 -10.10 -12.63 90,100 90,100 80,000 50 4,000,000
29/08/2019 90,100 -3.90 -4.33 94,000 90,100 90,100 20 1,802,000
27/08/2019 94,000 -1.00 -1.06 95,000 94,000 94,000 140 13,160,000
23/08/2019 95,000 -5.00 -5.26 100,000 95,000 95,000 10 950,000
22/08/2019 100,000 -26.50 -26.50 126,500 100,000 100,000 2,040 204,000,000
03/07/2019 115,000 -12.00 -10.43 127,000 146,000 115,000 20 2,300,000
02/07/2019 112,000 -13.50 -12.05 125,500 142,000 112,000 20 2,240,000
01/07/2019 110,000 -12.90 -11.73 122,900 141,000 110,000 20 2,200,000
28/06/2019 104,500 -18.40 -17.61 122,900 141,300 104,500 20 2,090,000
27/06/2019 104,500 -18.40 -17.61 122,900 141,300 104,500 20 2,090,000
26/06/2019 104,500 -18.40 -17.61 122,900 141,300 104,500 20 2,090,000
25/06/2019 122,900 -21.50 -17.49 144,400 122,900 122,900 10 1,229,000
24/06/2019 144,400 18.80 13.02 125,600 144,400 144,400 10 1,444,000
21/06/2019 125,600 16.30 12.98 109,300 125,600 125,600 10 1,256,000
20/06/2019 125,600 16.30 12.98 109,300 125,600 125,600 10 1,256,000
19/06/2019 109,300 -19.10 -17.47 128,400 109,300 109,300 10 1,093,000
18/06/2019 128,400 16.70 13.01 111,700 128,400 128,400 10 1,284,000
14/06/2019 111,700 14.50 12.98 97,200 111,700 111,700 10 1,117,000
13/06/2019 111,700 14.50 12.98 97,200 111,700 111,700 10 1,117,000
11/06/2019 114,000 -19.90 -17.46 133,900 114,000 114,000 10 1,140,000
10/06/2019 114,000 -19.90 -17.46 133,900 114,000 114,000 10 1,140,000
07/06/2019 133,900 17.40 12.99 116,500 133,900 133,900 10 1,339,000
06/06/2019 133,900 17.40 12.99 116,500 133,900 133,900 10 1,339,000
05/06/2019 116,500 -20.50 -17.60 137,000 116,500 116,500 10 1,165,000
04/06/2019 116,500 -20.50 -17.60 137,000 116,500 116,500 10 1,165,000
03/06/2019 137,000 17.80 12.99 119,200 137,000 137,000 10 1,370,000
02/06/2019 119,200 -20.70 -17.37 139,900 119,200 119,200 10 1,192,000
31/05/2019 119,200 -20.70 -17.37 139,900 119,200 119,200 10 1,192,000
30/05/2019 139,900 18.20 13.01 121,700 139,900 139,900 10 1,399,000
29/05/2019 139,900 18.20 13.01 121,700 139,900 139,900 10 1,399,000
28/05/2019 121,700 15.80 12.98 105,900 121,700 121,700 10 1,217,000
27/05/2019 121,700 15.80 12.98 105,900 121,700 121,700 10 1,217,000
24/05/2019 105,900 -18.30 -17.28 124,200 105,900 105,900 10 1,059,000
23/05/2019 105,900 -18.30 -17.28 124,200 105,900 105,900 10 1,059,000
22/05/2019 124,200 -21.70 -17.47 145,900 124,200 124,200 10 1,242,000
15/05/2019 145,900 19.00 13.02 126,900 145,900 145,900 10 1,459,000
14/05/2019 145,900 19.00 13.02 126,900 145,900 145,900 10 1,459,000
09/05/2019 126,900 16.50 13.00 110,400 126,900 126,900 10 1,269,000
08/05/2019 126,900 16.50 13.00 110,400 126,900 126,900 10 1,269,000
02/05/2019 110,400 14.40 13.04 96,000 110,400 110,400 10 1,104,000
01/05/2019 110,400 14.40 13.04 96,000 110,400 110,400 10 1,104,000
30/04/2019 110,400 14.40 13.04 96,000 110,400 110,400 10 1,104,000
29/04/2019 110,400 14.40 13.04 96,000 110,400 110,400 10 1,104,000
28/04/2019 110,400 14.40 13.04 96,000 110,400 110,400 10 1,104,000
26/04/2019 110,400 14.40 13.04 96,000 110,400 110,400 10 1,104,000
25/04/2019 96,000 -0.20 -0.21 96,200 96,000 96,000 10 960,000
24/04/2019 96,000 -0.20 -0.21 96,200 96,000 96,000 10 960,000
23/04/2019 88,000 -2.80 -3.18 90,800 104,400 88,000 20 1,760,000
22/04/2019 88,000 -2.80 -3.18 90,800 104,400 88,000 20 1,760,000
21/04/2019 90,800 11.80 13.00 79,000 90,800 90,800 10 908,000
19/04/2019 90,800 11.80 13.00 79,000 90,800 90,800 10 908,000
18/04/2019 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 420 33,180,000
17/04/2019 79,000 -13.20 -16.71 92,200 79,000 79,000 180 14,220,000
10/04/2019 92,200 12.00 13.02 80,200 92,200 92,200 10 922,000
09/04/2019 92,200 12.00 13.02 80,200 92,200 92,200 10 922,000
08/04/2019 80,200 -14.10 -17.58 94,300 80,200 80,200 20 1,604,000
07/04/2019 94,300 12.30 13.04 82,000 94,300 94,300 10 943,000
05/04/2019 94,300 12.30 13.04 82,000 94,300 94,300 10 943,000
03/04/2019 82,000 -14.40 -17.56 96,400 82,000 82,000 60 4,920,000
02/04/2019 82,000 -14.40 -17.56 96,400 82,000 82,000 60 4,920,000
01/04/2019 96,400 12.50 12.97 83,900 96,400 96,400 10 964,000
27/03/2019 83,900 10.90 12.99 73,000 83,900 83,900 10 839,000
26/03/2019 73,000 -8.40 -11.51 81,400 73,000 73,000 300 21,900,000
25/03/2019 73,000 -12.50 -17.12 85,500 98,300 73,000 30 2,190,000
18/03/2019 85,500 11.10 12.98 74,400 85,500 85,500 10 855,000
15/03/2019 79,500 10.10 12.70 69,400 79,800 59,000 60 4,770,000
14/03/2019 72,000 9.00 12.50 63,000 72,000 67,000 50 3,600,000
13/03/2019 64,000 7.00 10.94 57,000 64,000 62,000 20 1,280,000
01/02/2019 57,000 -1.00 -1.75 58,000 57,000 57,000 10 570,000
30/01/2019 58,000 5.40 9.31 52,600 58,000 58,000 10 580,000
29/01/2019 52,600 -5.40 -10.27 58,000 52,600 52,600 10 526,000
28/01/2019 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 10 580,000
25/01/2019 58,000 5.70 9.83 52,300 58,000 58,000 10 580,000
24/01/2019 58,000 5.70 9.83 52,300 58,000 58,000 10,000 580,000,000
23/01/2019 52,300 -5.70 -10.90 58,000 52,300 52,300 10,000 523,000,000
02/01/2019 58,600 7.50 12.80 51,100 58,600 58,600 100 5,860,000
28/12/2018 51,100 -7.90 -15.46 59,000 51,100 51,100 100 5,110,000
27/12/2018 59,000 5.50 9.32 53,500 59,000 59,000 100 5,900,000
26/12/2018 53,500 -9.40 -17.57 62,900 53,500 53,500 100 5,350,000
25/12/2018 62,900 8.20 13.04 54,700 62,900 62,900 100 6,290,000
24/12/2018 54,700 7.10 12.98 47,600 54,700 54,700 100 5,470,000
21/12/2018 47,600 -3.00 -6.30 50,600 47,600 47,600 100 4,760,000
20/12/2018 50,600 -8.40 -16.60 59,000 50,600 50,600 100 5,060,000
19/12/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
18/12/2018 59,000 1.30 2.20 57,700 59,000 59,000 100 5,900,000
17/12/2018 57,700 -57.70 -100.00 57,700 0 0 0 0
14/12/2018 57,700 -10.10 -17.50 67,800 57,700 57,700 100 5,770,000
13/12/2018 67,800 8.80 12.98 59,000 67,800 67,800 100 6,780,000
12/12/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
11/12/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
10/12/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
07/12/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
06/12/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
05/12/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
04/12/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
03/12/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
29/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
28/11/2018 59,000 1.30 2.20 57,700 59,000 59,000 100 5,900,000
27/11/2018 57,700 7.50 13.00 50,200 57,700 57,700 100 5,770,000
26/11/2018 50,200 -50.20 -100.00 50,200 0 0 0 0
23/11/2018 50,200 -8.80 -17.53 59,000 50,200 50,200 100 5,020,000
22/11/2018 59,000 1.30 2.20 57,700 59,000 59,000 100 5,900,000
21/11/2018 57,700 7.50 13.00 50,200 57,700 57,700 100 5,770,000
20/11/2018 50,200 -50.20 -100.00 50,200 0 0 0 0
19/11/2018 50,200 -50.20 -100.00 50,200 0 0 0 0
16/11/2018 50,200 -8.80 -17.53 59,000 50,200 50,200 100 5,020,000
15/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
14/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
13/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
12/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
09/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
08/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
07/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
06/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
05/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
02/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
01/11/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
31/10/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
30/10/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
29/10/2018 59,000 -59.00 -100.00 59,000 0 0 0 0
26/10/2018 59,000 2.70 4.58 56,300 59,000 59,000 100 5,900,000
25/10/2018 56,300 7.30 12.97 49,000 56,300 56,300 100 5,630,000
24/10/2018 49,000 -49.00 -100.00 49,000 0 0 0 0
23/10/2018 49,000 -8.20 -16.73 57,200 49,000 49,000 100 4,900,000
22/10/2018 57,200 7.40 12.94 49,800 57,200 57,200 100 5,720,000
19/10/2018 50,800 -49.80 -98.03 49,800 0 0 0 0
18/10/2018 50,800 -50.80 -100.00 50,800 0 0 0 0
17/10/2018 50,800 -8.80 -17.32 59,600 50,800 50,800 100 5,080,000
16/10/2018 59,600 -59.60 -100.00 59,600 0 0 0 0
15/10/2018 59,600 -59.60 -100.00 59,600 0 0 0 0
12/10/2018 59,600 -59.60 -100.00 59,600 0 0 0 0
11/10/2018 59,600 -59.60 -100.00 59,600 0 0 0 0
10/10/2018 59,600 -59.60 -100.00 59,600 0 0 0 0
09/10/2018 59,600 -59.60 -100.00 59,600 0 0 0 0
08/10/2018 59,600 -59.60 -100.00 59,600 0 0 0 0
05/10/2018 59,600 -59.60 -100.00 59,600 0 0 0 0
04/10/2018 59,600 -59.60 -100.00 59,600 0 0 0 0
03/10/2018 59,600 7.70 12.92 51,900 59,600 59,600 100 5,960,000
02/10/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
01/10/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
28/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
27/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
26/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
25/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
24/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
21/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
20/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
19/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
18/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
17/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
14/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
13/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
12/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
11/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
10/09/2018 51,900 -51.90 -100.00 51,900 0 0 0 0
07/09/2018 51,900 -9.10 -17.53 61,000 51,900 51,900 100 5,190,000
06/09/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
05/09/2018 61,000 -61.00 -100.00 61,000 0 0 0 0
04/09/2018 61,000 7.00 11.48 54,000 61,000 61,000 100 6,100,000
31/08/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
30/08/2018 54,000 -54.00 -100.00 54,000 0 0 0 0
29/08/2018 54,000 -9.50 -17.59 63,500 54,000 54,000 100 5,400,000
28/08/2018 63,500 -63.50 -100.00 63,500 0 0 0 0
27/08/2018 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 2,100 133,350,000
24/08/2018 63,500 -63.50 -100.00 63,500 0 0 0 0
23/08/2018 63,500 -63.50 -100.00 63,500 0 0 0 0
22/08/2018 63,500 -63.50 -100.00 63,500 0 0 0 0
21/08/2018 63,500 8.20 12.91 55,300 63,500 63,500 100 6,350,000
20/08/2018 55,300 -9.70 -17.54 65,000 55,300 55,300 100 5,530,000
17/08/2018 65,000 -65.00 -100.00 65,000 0 0 0 0
16/08/2018 65,000 -65.00 -100.00 65,000 0 0 0 0
15/08/2018 65,000 -65.00 -100.00 65,000 0 0 0 0
14/08/2018 65,000 -65.00 -100.00 65,000 0 0 0 0
13/08/2018 65,000 -65.00 -100.00 65,000 0 0 0 0
10/08/2018 65,000 -65.00 -100.00 65,000 0 0 0 0
09/08/2018 65,000 -65.00 -100.00 65,000 0 0 0 0
08/08/2018 65,000 3.20 4.92 61,800 65,000 65,000 300 19,500,000
07/08/2018 61,800 8.00 12.94 53,800 61,800 61,800 600 37,080,000
06/08/2018 53,800 7.00 13.01 46,800 53,800 53,800 100 5,380,000
03/08/2018 50,800 -46.80 -92.13 46,800 0 0 0 0
02/08/2018 50,800 -46.80 -92.13 46,800 0 0 0 0
01/08/2018 50,800 -46.80 -92.13 46,800 0 0 0 0
30/07/2018 50,800 -46.80 -92.13 46,800 0 0 0 0
27/07/2018 50,800 -46.80 -92.13 46,800 0 0 0 0
26/07/2018 50,800 -50.80 -100.00 50,800 0 0 0 0
25/07/2018 50,800 -50.80 -100.00 50,800 0 0 0 0
24/07/2018 50,800 -50.80 -100.00 50,800 0 0 0 0
23/07/2018 50,800 -50.80 -100.00 50,800 0 0 0 0
20/07/2018 50,800 -8.40 -16.54 59,200 50,800 50,800 100 5,080,000
19/07/2018 59,200 -59.20 -100.00 59,200 0 0 0 0
18/07/2018 59,200 -59.20 -100.00 59,200 0 0 0 0
17/07/2018 59,200 -59.20 -100.00 59,200 0 0 0 0
16/07/2018 59,200 7.70 13.01 51,500 59,200 59,200 200 11,840,000
13/07/2018 51,500 0.50 0.97 51,000 51,500 51,500 400 20,600,000
12/07/2018 51,000 -51.00 -100.00 51,000 0 0 0 0
11/07/2018 51,000 -51.00 -100.00 51,000 0 0 0 0
10/07/2018 51,000 -9.00 -17.65 60,000 51,000 51,000 100 5,100,000
09/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
06/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
05/07/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
04/07/2018 60,000 11.70 19.50 48,300 60,000 60,000 100 6,000,000
03/07/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
29/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
28/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
27/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
26/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
25/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
22/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
21/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
20/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
19/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
18/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
15/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
14/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
13/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
12/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
11/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
08/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
07/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
06/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
05/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
04/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
01/06/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
31/05/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
30/05/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
29/05/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
28/05/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
25/05/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
24/05/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
23/05/2018 48,300 -48.30 -100.00 48,300 0 0 0 0
22/05/2018 48,300 6.30 13.04 42,000 48,300 48,300 100 4,830,000
21/05/2018 42,000 -28.00 -66.67 70,000 42,000 42,000 200 8,400,000
18/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
17/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
16/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
15/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
14/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
11/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
10/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
09/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
08/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
07/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
04/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
03/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
02/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
27/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
26/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
24/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
23/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
20/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
19/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
18/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
13/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
12/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
11/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
10/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
09/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
06/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
05/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
04/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
03/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
02/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
30/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
29/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
28/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
27/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
26/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
23/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
22/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
21/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
20/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
19/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
16/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
15/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
14/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
13/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
12/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
09/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
08/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
07/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
06/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
05/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
02/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
01/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
28/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
27/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
26/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
22/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
21/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
13/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
12/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
09/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
08/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
07/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
06/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
05/02/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
02/02/2018 70,000 2.00 2.86 68,000 70,000 70,000 400 28,000,000
01/02/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
31/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
30/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
29/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
26/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
25/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
24/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
23/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
22/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
19/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
18/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
17/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
16/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
15/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
12/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
11/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
10/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
09/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
08/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
05/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
04/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
03/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
02/01/2018 68,000 -68.00 -100.00 68,000 0 0 0 0
29/12/2017 68,000 -68.00 -100.00 68,000 0 0 0 0
28/12/2017 68,000 3.00 4.41 65,000 68,000 68,000 100 6,800,000
27/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
26/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
25/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
22/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
21/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
20/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
19/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
18/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
15/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
14/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
13/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
12/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
11/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
08/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
07/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
06/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
05/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
04/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
01/12/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
30/11/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
29/11/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
28/11/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
27/11/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
24/11/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
23/11/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
22/11/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
21/11/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
20/11/2017 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
17/11/2017 65,000 -0.50 -0.76 65,000 65,000 65,000 100 6,500,000
16/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
15/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
14/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
13/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
10/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
09/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
08/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
07/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
06/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
03/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
02/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
01/11/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
31/10/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
30/10/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
27/10/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
26/10/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
25/10/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
24/10/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
23/10/2017 65,500 -1.00 -1.50 65,500 65,500 65,500 0 0
20/10/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 0 0
19/10/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 0 0
18/10/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 0 0
17/10/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 0 0
16/10/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 0 0
13/10/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 0 0
12/10/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 0 0
11/10/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 0 0
10/10/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 0 0
09/10/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 0 0
06/10/2017 66,500 0.00 ■■ 0.00 66,500 66,500 66,500 0 0
05/10/2017 66,500 8.50 14.66 66,500 66,500 66,500 100 6,650,000
04/10/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
03/10/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
02/10/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
29/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
28/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
27/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
26/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
25/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
22/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
21/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
20/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
19/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
18/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
15/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
14/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
13/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
12/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
11/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
08/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
07/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
06/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
05/09/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
01/09/2017 58,000 2.00 3.57 58,000 58,000 58,000 0 0
31/08/2017 56,000 -9.50 -14.50 60,000 60,000 56,000 200 11,200,000
30/08/2017 65,500 0.50 0.77 65,500 65,500 65,500 0 0
29/08/2017 65,000 -10.00 -13.33 66,000 66,000 65,000 200 13,000,000
28/08/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
25/08/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
24/08/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
23/08/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
22/08/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
21/08/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0
18/08/2017 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 0 0