![](https://vinacorp.vn/uploads/logo/IN4.jpg)
No.4 Printing JSC
Mã CK: IN4 36.90 ■■ 0 (0%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
IN4 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
22/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
21/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
20/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
19/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
16/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
15/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
14/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
13/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
12/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
09/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
08/08/2024 | 36,900 | 0.00 ■■ | 0.00 | 36,900 | 0 | 0 | 0 | 0 |
07/08/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
06/08/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
05/08/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
02/08/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
01/08/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
31/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
30/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
29/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
26/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
25/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
24/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
23/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
22/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
19/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
18/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
17/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
16/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
15/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
12/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
11/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
10/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
09/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
08/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
05/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
04/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
03/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
02/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
01/07/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
28/06/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
27/06/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
26/06/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
25/06/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
24/06/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
21/06/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
20/06/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
19/06/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
18/06/2024 | 38,400 | 0.00 ■■ | 0.00 | 38,400 | 0 | 0 | 0 | 0 |
17/06/2024 | 38,400 | -6.50 ▼ | -16.93 | 44,900 | 38,400 | 38,400 | 10 | 384,000 |
14/06/2024 | 47,400 | 2.50 ▲ | 5.27 | 44,900 | 0 | 0 | 0 | 0 |
13/06/2024 | 44,900 | 0.00 ■■ | 0.00 | 44,900 | 0 | 0 | 0 | 0 |
12/06/2024 | 44,900 | 0.00 ■■ | 0.00 | 44,900 | 0 | 0 | 0 | 0 |
11/06/2024 | 47,400 | 2.50 ▲ | 5.27 | 44,900 | 0 | 0 | 0 | 0 |
10/06/2024 | 44,900 | 0.00 ■■ | 0.00 | 44,900 | 0 | 0 | 0 | 0 |
07/06/2024 | 47,400 | -2.20 ▼ | -4.64 | 49,600 | 47,400 | 42,300 | 20 | 948,000 |
06/06/2024 | 49,600 | 0.00 ■■ | 0.00 | 49,600 | 0 | 0 | 0 | 0 |
05/06/2024 | 57,000 | 7.40 ▲ | 12.98 | 49,600 | 57,000 | 42,200 | 20 | 1,140,000 |
04/06/2024 | 49,600 | 0.00 ■■ | 0.00 | 49,600 | 0 | 0 | 0 | 0 |
03/06/2024 | 56,900 | 7.40 ▲ | 13.01 | 49,500 | 56,900 | 42,200 | 20 | 1,138,000 |
31/05/2024 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 0 | 0 | 0 | 0 |
30/05/2024 | 49,500 | 0.00 ■■ | 0.00 | 49,500 | 0 | 0 | 0 | 0 |
29/05/2024 | 56,600 | 7.30 ▲ | 12.90 | 49,300 | 56,600 | 46,000 | 30 | 1,698,000 |
28/05/2024 | 49,300 | 0.00 ■■ | 0.00 | 49,300 | 0 | 0 | 0 | 0 |
27/05/2024 | 49,300 | 0.00 ■■ | 0.00 | 49,300 | 0 | 0 | 0 | 0 |
24/05/2024 | 52,600 | -0.60 ▼ | -1.14 | 53,200 | 52,600 | 46,000 | 40 | 2,104,000 |
23/05/2024 | 53,200 | 0.00 ■■ | 0.00 | 53,200 | 0 | 0 | 0 | 0 |
22/05/2024 | 63,000 | 8.20 ▲ | 13.02 | 54,800 | 63,000 | 46,700 | 50 | 3,150,000 |
21/05/2024 | 54,800 | 0.00 ■■ | 0.00 | 54,800 | 0 | 0 | 0 | 0 |
20/05/2024 | 56,800 | -5.30 ▼ | -9.33 | 62,100 | 56,800 | 52,800 | 60 | 3,408,000 |
17/05/2024 | 62,100 | 0.00 ■■ | 0.00 | 62,100 | 0 | 0 | 0 | 0 |
16/05/2024 | 62,100 | 8.10 ▲ | 13.04 | 54,000 | 62,100 | 62,100 | 30 | 1,863,000 |
15/05/2024 | 54,000 | 7.00 ▲ | 12.96 | 47,000 | 54,000 | 54,000 | 320 | 17,280,000 |
14/05/2024 | 47,000 | -8.20 ▼ | -17.45 | 55,200 | 47,000 | 47,000 | 50 | 2,350,000 |
13/05/2024 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
10/05/2024 | 55,200 | 0.00 ■■ | 0.00 | 55,200 | 0 | 0 | 0 | 0 |
09/05/2024 | 55,200 | 5.10 ▲ | 9.24 | 50,100 | 55,200 | 55,200 | 50 | 2,760,000 |
08/05/2024 | 50,100 | 0.00 ■■ | 0.00 | 50,100 | 0 | 0 | 0 | 0 |
07/05/2024 | 50,100 | -8.80 ▼ | -17.56 | 58,900 | 50,100 | 50,100 | 60 | 3,006,000 |
06/05/2024 | 58,900 | 0.00 ■■ | 0.00 | 58,900 | 0 | 0 | 0 | 0 |
03/05/2024 | 58,900 | 7.60 ▲ | 12.90 | 51,300 | 58,900 | 58,900 | 60 | 3,534,000 |
02/05/2024 | 51,300 | 0.00 ■■ | 0.00 | 51,300 | 0 | 0 | 0 | 0 |
26/04/2024 | 65,000 | 8.40 ▲ | 12.92 | 56,600 | 65,000 | 48,200 | 110 | 7,150,000 |
25/04/2024 | 56,600 | 0.00 ■■ | 0.00 | 56,600 | 0 | 0 | 0 | 0 |
24/04/2024 | 56,600 | 0.00 ■■ | 0.00 | 56,600 | 0 | 0 | 0 | 0 |
23/04/2024 | 56,600 | 6.60 ▲ | 11.66 | 50,000 | 56,600 | 56,600 | 90 | 5,094,000 |
22/04/2024 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 0 | 0 | 0 | 0 |
19/04/2024 | 50,000 | -8.80 ▼ | -17.60 | 58,800 | 50,000 | 50,000 | 120 | 6,000,000 |
17/04/2024 | 58,800 | 0.00 ■■ | 0.00 | 58,800 | 0 | 0 | 0 | 0 |
16/04/2024 | 58,800 | 7.60 ▲ | 12.93 | 51,200 | 58,800 | 58,800 | 120 | 7,056,000 |
15/04/2024 | 51,200 | 0.00 ■■ | 0.00 | 51,200 | 0 | 0 | 0 | 0 |
12/04/2024 | 51,200 | 0.00 ■■ | 0.00 | 51,200 | 0 | 0 | 0 | 0 |
11/04/2024 | 51,200 | 0.00 ■■ | 0.00 | 51,200 | 0 | 0 | 0 | 0 |
10/04/2024 | 51,200 | 6.70 ▲ | 13.09 | 44,500 | 51,200 | 51,200 | 110 | 5,632,000 |
09/04/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
08/04/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
05/04/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
04/04/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
03/04/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
02/04/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
01/04/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
29/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
28/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
27/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
26/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
25/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
22/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
21/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
20/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
19/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
18/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
15/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
14/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
13/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
12/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
11/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
08/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
07/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
06/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
05/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
04/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
01/03/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
29/02/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
28/02/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
27/02/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
26/02/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
23/02/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
22/02/2024 | 44,500 | 0.00 ■■ | 0.00 | 44,500 | 0 | 0 | 0 | 0 |
21/02/2024 | 44,500 | -7.00 ▼ | -15.73 | 51,500 | 44,500 | 44,500 | 10 | 445,000 |
20/02/2024 | 51,500 | -5.90 ▼ | -11.46 | 57,400 | 51,500 | 51,500 | 100 | 5,150,000 |
19/02/2024 | 57,400 | 0.00 ■■ | 0.00 | 57,400 | 0 | 0 | 0 | 0 |
16/02/2024 | 57,400 | -10.10 ▼ | -17.60 | 67,500 | 57,400 | 57,400 | 100 | 5,740,000 |
15/02/2024 | 67,500 | -11.80 ▼ | -17.48 | 79,300 | 67,500 | 67,500 | 100 | 6,750,000 |
07/02/2024 | 79,300 | 0.00 ■■ | 0.00 | 79,300 | 0 | 0 | 0 | 0 |
06/02/2024 | 79,300 | 10.30 ▲ | 12.99 | 69,000 | 79,300 | 79,300 | 1,200 | 95,160,000 |
05/02/2024 | 69,000 | 9.00 ▲ | 13.04 | 60,000 | 69,000 | 69,000 | 100 | 6,900,000 |
02/02/2024 | 60,000 | -9.90 ▼ | -16.50 | 69,900 | 60,000 | 60,000 | 200 | 12,000,000 |
01/02/2024 | 69,900 | 9.10 ▲ | 13.02 | 60,800 | 69,900 | 69,900 | 100 | 6,990,000 |
31/01/2024 | 60,800 | 7.90 ▲ | 12.99 | 52,900 | 60,800 | 60,800 | 1,000 | 60,800,000 |
30/01/2024 | 52,900 | 6.90 ▲ | 13.04 | 46,000 | 52,900 | 52,900 | 300 | 15,870,000 |
29/01/2024 | 46,000 | 0.00 ■■ | 0.00 | 46,000 | 0 | 0 | 0 | 0 |
26/01/2024 | 46,000 | 6.00 ▲ | 13.04 | 40,000 | 46,000 | 46,000 | 100 | 4,600,000 |
25/01/2024 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
24/01/2024 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
23/01/2024 | 40,000 | 0.00 ■■ | 0.00 | 40,000 | 0 | 0 | 0 | 0 |
22/01/2024 | 53,200 | 6.90 ▲ | 12.97 | 46,300 | 53,200 | 39,500 | 4,200 | 223,440,000 |
19/01/2024 | 46,300 | 0.00 ■■ | 0.00 | 46,300 | 0 | 0 | 0 | 0 |
18/01/2024 | 46,300 | -1.20 ▼ | -2.59 | 47,500 | 46,300 | 46,300 | 100 | 4,630,000 |
17/01/2024 | 43,600 | -7.60 ▼ | -17.43 | 51,200 | 51,300 | 43,600 | 200 | 8,720,000 |
16/01/2024 | 51,200 | -7.90 ▼ | -15.43 | 59,100 | 51,200 | 51,200 | 100 | 5,120,000 |
15/01/2024 | 59,100 | -10.30 ▼ | -17.43 | 69,400 | 59,100 | 59,100 | 100 | 5,910,000 |
12/01/2024 | 69,400 | -12.20 ▼ | -17.58 | 81,600 | 69,400 | 69,400 | 100 | 6,940,000 |
11/01/2024 | 81,600 | -14.30 ▼ | -17.52 | 95,900 | 81,600 | 81,600 | 100 | 8,160,000 |
10/01/2024 | 95,900 | -16.90 ▼ | -17.62 | 112,800 | 95,900 | 95,900 | 100 | 9,590,000 |
09/01/2024 | 112,800 | -19.80 ▼ | -17.55 | 132,600 | 112,800 | 112,800 | 100 | 11,280,000 |
08/01/2024 | 132,600 | 0.00 ■■ | 0.00 | 132,600 | 0 | 0 | 0 | 0 |
05/01/2024 | 132,600 | 0.00 ■■ | 0.00 | 132,600 | 0 | 0 | 0 | 0 |
04/01/2024 | 132,600 | 0.00 ■■ | 0.00 | 132,600 | 0 | 0 | 0 | 0 |
03/01/2024 | 132,600 | 0.00 ■■ | 0.00 | 132,600 | 0 | 0 | 0 | 0 |
02/01/2024 | 132,600 | 0.00 ■■ | 0.00 | 132,600 | 0 | 0 | 0 | 0 |
29/12/2023 | 132,600 | 0.00 ■■ | 0.00 | 132,600 | 0 | 0 | 0 | 0 |
28/12/2023 | 132,600 | -23.40 ▼ | -17.65 | 156,000 | 132,600 | 132,600 | 100 | 13,260,000 |
27/12/2023 | 156,000 | 0.00 ■■ | 0.00 | 156,000 | 0 | 0 | 0 | 0 |
26/12/2023 | 156,000 | 0.00 ■■ | 0.00 | 156,000 | 0 | 0 | 0 | 0 |
25/12/2023 | 156,000 | 0.00 ■■ | 0.00 | 156,000 | 0 | 0 | 0 | 0 |
22/12/2023 | 156,000 | 0.00 ■■ | 0.00 | 156,000 | 0 | 0 | 0 | 0 |
21/12/2023 | 156,000 | 19.50 ▲ | 12.50 | 136,500 | 156,000 | 156,000 | 100 | 15,600,000 |
20/12/2023 | 136,500 | 0.00 ■■ | 0.00 | 136,500 | 0 | 0 | 0 | 0 |
19/12/2023 | 136,500 | 0.00 ■■ | 0.00 | 136,500 | 0 | 0 | 0 | 0 |
18/12/2023 | 136,500 | 39.00 ▲ | 28.57 | 97,500 | 136,500 | 136,500 | 100 | 13,650,000 |
15/12/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
14/12/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
13/12/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
12/12/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
11/12/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
08/12/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
07/12/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
06/12/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
05/12/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
04/12/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
01/12/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
30/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
29/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
28/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
27/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
24/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
23/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
22/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
21/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
20/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
17/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
16/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
15/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
14/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
13/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
10/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
09/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
08/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
07/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
06/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
03/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
02/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
01/11/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
31/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
30/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
27/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
26/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
25/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
24/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
23/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
20/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
19/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
18/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
17/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
16/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
13/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
12/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
11/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
10/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
09/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
06/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
05/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
04/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
03/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
02/10/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
29/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
28/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
27/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
26/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
21/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
20/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
19/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
18/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
15/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
14/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
13/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
12/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
11/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
08/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
07/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
06/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
05/09/2023 | 97,500 | 0.00 ■■ | 0.00 | 97,500 | 0 | 0 | 0 | 0 |
31/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
30/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
29/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
28/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
25/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
24/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
23/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
22/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
21/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
18/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
17/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
16/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
15/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
14/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
11/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
10/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
09/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
08/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
07/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
04/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
03/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
02/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
01/08/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
31/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
28/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
27/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
26/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
25/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
24/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
21/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
20/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
19/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
18/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
17/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
14/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
13/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
12/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
11/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
10/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
07/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
06/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
05/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
04/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
03/07/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
30/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
29/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
28/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
27/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
26/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
23/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
22/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
21/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
20/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
19/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
16/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
15/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
14/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
13/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
12/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
09/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
08/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
07/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
06/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
05/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
02/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
01/06/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
31/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
30/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
29/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
26/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
25/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
24/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
23/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
22/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
19/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
18/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
17/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
16/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
15/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
12/05/2023 | 99,000 | 99.00 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
11/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
10/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
09/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
08/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
05/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
04/05/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
28/04/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
27/04/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
26/04/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
25/04/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
24/04/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
21/04/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
20/04/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
19/04/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
18/04/2023 | 99,000 | 0.00 ■■ | 0.00 | 99,000 | 0 | 0 | 0 | 0 |
17/04/2023 | 99,000 | -11.00 ▼ | -11.11 | 110,000 | 99,000 | 99,000 | 100 | 9,900,000 |
14/04/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
13/04/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
12/04/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
11/04/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
10/04/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
07/04/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
06/04/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
05/04/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
04/04/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
03/04/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
31/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
30/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
29/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
28/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
27/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
26/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
24/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
23/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
22/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
21/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
20/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
17/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
16/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
15/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
14/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
13/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
10/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
09/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
08/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
07/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
06/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
03/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
02/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
01/03/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
28/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
27/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
24/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
23/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
22/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
21/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
20/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
17/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
16/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
15/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
14/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
13/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
10/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
09/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
08/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
07/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
06/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
03/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
02/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
01/02/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
31/01/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
27/01/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
19/01/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 110,000 | 0.00 ■■ | 0.00 | 110,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 110,000 | 11.50 ▲ | 10.45 | 98,500 | 110,000 | 110,000 | 100 | 11,000,000 |
13/01/2023 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
12/01/2023 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
11/01/2023 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
10/01/2023 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
09/01/2023 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
06/01/2023 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
05/01/2023 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
04/01/2023 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
03/01/2023 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
30/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
29/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
28/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
27/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
26/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
23/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
22/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
21/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
20/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
19/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
15/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
14/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
13/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
12/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
09/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
08/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
07/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
06/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
05/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
02/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
01/12/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
30/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
29/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
28/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
25/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
24/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
23/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
22/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
21/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
18/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
17/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
16/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
15/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
14/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
11/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
10/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
09/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
08/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
07/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
04/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
03/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
02/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
01/11/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
31/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
28/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
27/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
26/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
25/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
24/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
21/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
20/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
19/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
18/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
17/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
14/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
13/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
12/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
11/10/2022 | 98,500 | 0.00 ■■ | 0.00 | 98,500 | 0 | 0 | 0 | 0 |
07/10/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
06/10/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
05/10/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
04/10/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
03/10/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
30/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
29/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
28/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
27/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
26/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
23/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
22/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
21/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
20/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
19/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
16/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
15/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
14/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
13/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
09/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
08/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
07/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
06/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
31/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
30/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
29/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
26/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
25/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
24/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
23/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
22/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
19/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
18/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
17/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
16/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
15/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
12/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
11/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
10/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
09/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
08/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
05/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
04/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
03/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
02/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
01/08/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
29/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
28/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
27/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
26/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
22/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
21/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
20/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
19/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
18/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
15/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
14/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
13/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
12/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
11/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
08/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
07/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
06/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
05/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
04/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
01/07/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
30/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
29/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
28/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
27/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
24/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
23/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
22/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
21/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
20/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
17/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
16/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
15/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
14/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
13/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
10/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
09/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
08/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
07/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
06/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
03/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
02/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
01/06/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
31/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
30/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
27/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
26/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
25/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
20/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
19/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
18/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
17/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
16/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
13/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
12/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
11/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
10/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
09/05/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
29/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
28/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
27/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
26/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
25/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
23/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
22/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
21/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
20/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
19/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
18/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
16/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
15/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
14/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
13/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
12/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
08/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
07/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
06/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
05/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
04/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
01/04/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
31/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
30/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
29/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
28/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
25/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
24/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
23/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
22/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
21/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
18/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
17/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
16/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
15/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
14/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
11/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
10/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
09/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
08/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
07/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
04/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
03/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
28/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
25/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
24/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
23/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
22/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
21/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
18/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
17/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
10/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
09/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
08/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
07/02/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
28/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
27/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
24/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
20/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
19/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
18/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
17/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
14/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
13/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
11/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
10/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
07/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
06/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
05/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
04/01/2022 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
31/12/2021 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
30/12/2021 | 100,000 | 0.00 ■■ | 0.00 | 100,000 | 0 | 0 | 0 | 0 |
29/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
22/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
21/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
20/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
17/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
16/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
15/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
13/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
10/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
09/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
08/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
07/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
06/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
03/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
02/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
01/12/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
30/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
29/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
26/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
25/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
24/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
23/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
18/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
17/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
16/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
15/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
12/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
11/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
10/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
09/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
08/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
05/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
03/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
02/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
01/11/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
29/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
28/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
26/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
25/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
22/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
21/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
20/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
19/10/2021 | 100,000 | 1.50 ▲ | 1.50 | 98,500 | 100,000 | 100,000 | 100 | 10,000,000 |
18/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
15/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
14/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
13/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
12/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
11/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
08/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
06/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
05/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
30/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
23/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
22/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
21/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
20/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
17/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
16/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
15/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
14/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
13/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
10/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
09/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
08/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
07/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
06/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
01/09/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
30/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
26/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
25/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
24/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
23/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
20/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
19/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
18/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
17/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
16/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
13/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
12/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
11/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
10/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
09/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
06/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
05/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
04/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
03/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
02/08/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
30/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
29/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
27/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
26/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
20/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
19/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
16/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
15/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
14/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
12/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
09/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
08/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
07/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
06/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
05/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
02/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
01/07/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
30/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
29/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
28/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
25/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
24/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
23/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
22/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
21/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
11/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
10/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
09/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
08/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
07/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
04/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
03/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
02/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
01/06/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
31/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
28/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
27/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
26/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
25/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
24/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
21/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
20/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
19/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
18/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
17/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
14/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
13/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
12/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
11/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
10/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
07/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
06/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
05/05/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
29/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
28/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
27/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
26/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
23/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
22/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
20/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
19/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
16/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
15/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
14/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
13/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
12/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
09/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
08/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
07/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
06/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
05/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
02/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
01/04/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
31/03/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
30/03/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
29/03/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
26/03/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
25/03/2021 | 100,000 | -100.00 ▼ | -100.00 | 100,000 | 0 | 0 | 0 | 0 |
24/03/2021 | 100,000 | 18.00 ▲ | 18.00 | 82,000 | 100,000 | 100,000 | 100 | 10,000,000 |
23/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
18/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
17/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
16/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
15/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
12/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
11/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
08/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
03/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
02/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
01/03/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
26/02/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
25/02/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
24/02/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
23/02/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
18/02/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
17/02/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
09/02/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
08/02/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
05/02/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
04/01/2021 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
31/12/2020 | 82,000 | -82.00 ▼ | -100.00 | 82,000 | 0 | 0 | 0 | 0 |
30/12/2020 | 82,000 | -8.30 ▼ | -10.12 | 90,300 | 82,000 | 82,000 | 100 | 8,200,000 |
28/12/2020 | 95,300 | -90.30 ▼ | -94.75 | 90,300 | 0 | 0 | 0 | 0 |
24/12/2020 | 95,300 | -90.30 ▼ | -94.75 | 90,300 | 0 | 0 | 0 | 0 |
23/12/2020 | 95,300 | -90.30 ▼ | -94.75 | 90,300 | 0 | 0 | 0 | 0 |
18/12/2020 | 95,300 | -90.30 ▼ | -94.75 | 90,300 | 0 | 0 | 0 | 0 |
16/12/2020 | 95,300 | -90.30 ▼ | -94.75 | 90,300 | 0 | 0 | 0 | 0 |
15/12/2020 | 95,300 | -90.30 ▼ | -94.75 | 90,300 | 0 | 0 | 0 | 0 |
11/12/2020 | 95,300 | -90.30 ▼ | -94.75 | 90,300 | 0 | 0 | 0 | 0 |
10/12/2020 | 95,300 | -90.30 ▼ | -94.75 | 90,300 | 0 | 0 | 0 | 0 |
09/12/2020 | 95,300 | -90.30 ▼ | -94.75 | 90,300 | 0 | 0 | 0 | 0 |
08/12/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
07/12/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
03/12/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
02/12/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
30/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
27/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
26/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
25/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
24/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
23/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
20/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
19/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
18/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
17/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
16/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
13/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
10/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
09/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
06/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
05/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
04/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
03/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
02/11/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
30/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
29/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
28/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
27/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
26/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
23/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
22/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
21/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
20/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
19/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
16/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
14/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
13/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
12/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
09/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
07/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
01/10/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
28/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
25/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
24/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
23/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
22/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
21/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
18/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
17/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
16/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
15/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
14/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
11/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
10/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
09/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
08/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
07/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
04/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
03/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
01/09/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
31/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
28/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
27/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
26/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
25/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
24/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
21/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
20/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
19/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
18/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
17/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
14/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
13/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
12/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
11/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
10/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
07/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
06/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
05/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
04/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
03/08/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
31/07/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
30/07/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
29/07/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
28/07/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
27/07/2020 | 95,300 | -91.30 ▼ | -95.80 | 91,300 | 0 | 0 | 0 | 0 |
24/07/2020 | 95,300 | -95.30 ▼ | -100.00 | 95,300 | 0 | 0 | 0 | 0 |
23/07/2020 | 95,300 | -95.30 ▼ | -100.00 | 95,300 | 0 | 0 | 0 | 0 |
22/07/2020 | 95,300 | -95.30 ▼ | -100.00 | 95,300 | 0 | 0 | 0 | 0 |
21/07/2020 | 95,300 | -95.30 ▼ | -100.00 | 95,300 | 0 | 0 | 0 | 0 |
20/07/2020 | 95,300 | -95.30 ▼ | -100.00 | 95,300 | 0 | 0 | 0 | 0 |
17/07/2020 | 95,300 | -95.30 ▼ | -100.00 | 95,300 | 0 | 0 | 0 | 0 |
16/07/2020 | 95,300 | -95.30 ▼ | -100.00 | 95,300 | 0 | 0 | 0 | 0 |
15/07/2020 | 95,300 | -95.30 ▼ | -100.00 | 95,300 | 0 | 0 | 0 | 0 |
14/07/2020 | 95,300 | 27.20 ▲ | 28.54 | 68,100 | 95,300 | 95,300 | 4,400 | 419,320,000 |
13/07/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
10/07/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
09/07/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
08/07/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
07/07/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
06/07/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
03/07/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
02/07/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
01/07/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
30/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
26/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
25/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
24/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
23/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
22/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
19/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
18/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
16/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
12/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
11/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
10/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
09/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
08/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
05/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
04/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
01/06/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
26/05/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
25/05/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
22/05/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
21/05/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
20/05/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
15/05/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
12/05/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
11/05/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
07/05/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
06/05/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
05/05/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
29/04/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
24/04/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
21/04/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
20/04/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
16/04/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
15/04/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
13/04/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
10/04/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
07/04/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
06/04/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
01/04/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
27/03/2020 | 68,100 | -68.10 ▼ | -100.00 | 68,100 | 0 | 0 | 0 | 0 |
26/03/2020 | 68,100 | 19.40 ▲ | 28.49 | 48,700 | 68,100 | 68,100 | 3,950 | 268,995,000 |
24/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
23/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
19/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
18/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
17/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
16/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
13/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
12/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
11/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
06/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
05/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
02/03/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
27/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
25/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
24/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
21/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
19/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
17/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
14/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
13/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
11/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
10/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
07/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
05/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
04/02/2020 | 48,700 | -48.70 ▼ | -100.00 | 48,700 | 0 | 0 | 0 | 0 |
03/02/2020 | 48,700 | -4.30 ▼ | -8.83 | 53,000 | 48,700 | 48,700 | 10 | 487,000 |
02/02/2020 | 53,000 | -7.20 ▼ | -13.58 | 60,200 | 53,000 | 53,000 | 10 | 530,000 |
31/01/2020 | 53,000 | -7.20 ▼ | -13.58 | 60,200 | 53,000 | 53,000 | 10 | 530,000 |
30/01/2020 | 60,200 | -7.80 ▼ | -12.96 | 68,000 | 60,200 | 60,200 | 10 | 602,000 |
29/01/2020 | 68,000 | -10.20 ▼ | -15.00 | 78,200 | 68,000 | 68,000 | 10 | 680,000 |
28/01/2020 | 68,000 | -10.20 ▼ | -15.00 | 78,200 | 68,000 | 68,000 | 10 | 680,000 |
27/01/2020 | 68,000 | -10.20 ▼ | -15.00 | 78,200 | 68,000 | 68,000 | 10 | 680,000 |
26/01/2020 | 68,000 | -10.20 ▼ | -15.00 | 78,200 | 68,000 | 68,000 | 10 | 680,000 |
24/01/2020 | 68,000 | -10.20 ▼ | -15.00 | 78,200 | 68,000 | 68,000 | 10 | 680,000 |
23/01/2020 | 68,000 | -10.20 ▼ | -15.00 | 78,200 | 68,000 | 68,000 | 10 | 680,000 |
22/01/2020 | 68,000 | -10.20 ▼ | -15.00 | 78,200 | 68,000 | 68,000 | 10 | 680,000 |
21/01/2020 | 78,200 | -13.60 ▼ | -17.39 | 91,800 | 78,200 | 78,200 | 200 | 15,640,000 |
20/01/2020 | 91,800 | -91.80 ▼ | -100.00 | 91,800 | 0 | 0 | 0 | 0 |
17/01/2020 | 91,800 | 11.90 ▲ | 12.96 | 79,900 | 91,800 | 91,800 | 49,000 | 4,498,200,000 |
16/01/2020 | 79,900 | -79.90 ▼ | -100.00 | 79,900 | 0 | 0 | 0 | 0 |
15/01/2020 | 79,900 | -79.90 ▼ | -100.00 | 79,900 | 0 | 0 | 0 | 0 |
13/01/2020 | 79,900 | -79.90 ▼ | -100.00 | 79,900 | 0 | 0 | 0 | 0 |
09/01/2020 | 79,900 | -79.90 ▼ | -100.00 | 79,900 | 0 | 0 | 0 | 0 |
08/01/2020 | 79,900 | -79.90 ▼ | -100.00 | 79,900 | 0 | 0 | 0 | 0 |
06/01/2020 | 79,900 | -79.90 ▼ | -100.00 | 79,900 | 0 | 0 | 0 | 0 |
31/12/2019 | 79,900 | -14.10 ▼ | -17.65 | 94,000 | 79,900 | 79,900 | 100 | 7,990,000 |
30/12/2019 | 94,000 | -94.00 ▼ | -100.00 | 94,000 | 0 | 0 | 0 | 0 |
27/12/2019 | 94,000 | -94.00 ▼ | -100.00 | 94,000 | 0 | 0 | 0 | 0 |
26/12/2019 | 94,000 | 0.50 ▲ | 0.53 | 93,500 | 94,000 | 94,000 | 700 | 65,800,000 |
24/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
16/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
13/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
12/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
10/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
09/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
06/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
04/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
03/12/2019 | 93,500 | -93.50 ▼ | -100.00 | 93,500 | 0 | 0 | 0 | 0 |
02/12/2019 | 93,500 | -16.50 ▼ | -17.65 | 110,000 | 93,500 | 93,500 | 100 | 9,350,000 |
29/11/2019 | 110,000 | -110.00 ▼ | -100.00 | 110,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 110,000 | -110.00 ▼ | -100.00 | 110,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 110,000 | -110.00 ▼ | -100.00 | 110,000 | 0 | 0 | 0 | 0 |
26/11/2019 | 110,000 | -110.00 ▼ | -100.00 | 110,000 | 0 | 0 | 0 | 0 |
25/11/2019 | 110,000 | -110.00 ▼ | -100.00 | 110,000 | 0 | 0 | 0 | 0 |
22/11/2019 | 110,000 | -110.00 ▼ | -100.00 | 110,000 | 0 | 0 | 0 | 0 |
21/11/2019 | 110,000 | 5.00 ▲ | 4.55 | 105,000 | 110,000 | 110,000 | 100 | 11,000,000 |
20/11/2019 | 105,000 | -105.00 ▼ | -100.00 | 105,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 105,000 | -105.00 ▼ | -100.00 | 105,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 105,000 | -105.00 ▼ | -100.00 | 105,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 105,000 | -105.00 ▼ | -100.00 | 105,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 105,000 | -105.00 ▼ | -100.00 | 105,000 | 0 | 0 | 0 | 0 |
13/11/2019 | 105,000 | -105.00 ▼ | -100.00 | 105,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 105,000 | -105.00 ▼ | -100.00 | 105,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 105,000 | -105.00 ▼ | -100.00 | 105,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 105,000 | 12.80 ▲ | 12.19 | 92,200 | 105,000 | 105,000 | 10 | 1,050,000 |
07/11/2019 | 107,100 | 13.90 ▲ | 12.98 | 93,200 | 107,100 | 81,000 | 1,300 | 139,230,000 |
06/11/2019 | 102,000 | 0.00 ■■ | 0.00 | 102,000 | 102,000 | 86,800 | 260 | 26,520,000 |
05/11/2019 | 102,000 | 12.60 ▲ | 12.35 | 89,400 | 102,000 | 102,000 | 500 | 51,000,000 |
04/11/2019 | 89,400 | -89.40 ▼ | -100.00 | 89,400 | 0 | 0 | 0 | 0 |
01/11/2019 | 89,400 | -15.60 ▼ | -17.45 | 105,000 | 89,400 | 89,400 | 120 | 10,728,000 |
31/10/2019 | 113,000 | -105.00 ▼ | -92.92 | 113,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 113,000 | 14.70 ▲ | 13.01 | 98,300 | 113,000 | 85,000 | 700 | 79,100,000 |
29/10/2019 | 90,000 | -14.80 ▼ | -16.44 | 104,800 | 120,500 | 90,000 | 110 | 9,900,000 |
28/10/2019 | 131,000 | -104.80 ▼ | -80.00 | 104,800 | 0 | 0 | 0 | 0 |
25/10/2019 | 131,000 | 15.60 ▲ | 11.91 | 115,400 | 131,000 | 102,000 | 1,600 | 209,600,000 |
24/10/2019 | 111,700 | -19.70 ▼ | -17.64 | 131,400 | 134,000 | 111,700 | 120 | 13,404,000 |
23/10/2019 | 135,000 | -131.40 ▼ | -97.33 | 131,400 | 0 | 0 | 0 | 0 |
22/10/2019 | 135,000 | -131.40 ▼ | -97.33 | 131,400 | 0 | 0 | 0 | 0 |
21/10/2019 | 135,000 | -131.40 ▼ | -97.33 | 131,400 | 0 | 0 | 0 | 0 |
18/10/2019 | 135,000 | -132.40 ▼ | -98.07 | 132,400 | 0 | 0 | 0 | 0 |
17/10/2019 | 135,000 | -132.40 ▼ | -98.07 | 132,400 | 0 | 0 | 0 | 0 |
16/10/2019 | 135,000 | 5.00 ▲ | 3.70 | 130,000 | 135,000 | 131,000 | 50 | 6,750,000 |
15/10/2019 | 130,000 | -130.00 ▼ | -100.00 | 130,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 130,000 | 11.70 ▲ | 9.00 | 118,300 | 130,000 | 130,000 | 20 | 2,600,000 |
11/10/2019 | 118,000 | -1.00 ▼ | -0.85 | 119,000 | 118,500 | 118,000 | 500 | 59,000,000 |
10/10/2019 | 120,000 | 9.80 ▲ | 8.17 | 110,200 | 120,000 | 118,000 | 40 | 4,800,000 |
09/10/2019 | 113,700 | 14.80 ▲ | 13.02 | 98,900 | 113,700 | 99,500 | 400 | 45,480,000 |
08/10/2019 | 98,900 | -98.90 ▼ | -100.00 | 98,900 | 0 | 0 | 0 | 0 |
07/10/2019 | 98,900 | 9.10 ▲ | 9.20 | 89,800 | 98,900 | 98,900 | 10 | 989,000 |
04/10/2019 | 90,000 | -89.80 ▼ | -99.78 | 89,800 | 0 | 0 | 0 | 0 |
03/10/2019 | 90,000 | -89.80 ▼ | -99.78 | 89,800 | 0 | 0 | 0 | 0 |
02/10/2019 | 90,000 | -9.80 ▼ | -10.89 | 99,800 | 90,000 | 84,900 | 210 | 18,900,000 |
30/09/2019 | 99,800 | 12.80 ▲ | 12.83 | 87,000 | 99,800 | 99,800 | 10 | 998,000 |
27/09/2019 | 83,000 | -3.20 ▼ | -3.86 | 86,200 | 99,100 | 83,000 | 40 | 3,320,000 |
26/09/2019 | 86,200 | 11.20 ▲ | 12.99 | 75,000 | 86,200 | 86,200 | 10 | 862,000 |
25/09/2019 | 75,000 | 9.70 ▲ | 12.93 | 65,300 | 75,000 | 75,000 | 10 | 750,000 |
24/09/2019 | 65,300 | -65.30 ▼ | -100.00 | 65,300 | 0 | 0 | 0 | 0 |
23/09/2019 | 65,300 | -65.30 ▼ | -100.00 | 65,300 | 0 | 0 | 0 | 0 |
20/09/2019 | 65,300 | 8.50 ▲ | 13.02 | 56,800 | 65,300 | 65,300 | 960 | 62,688,000 |
19/09/2019 | 57,000 | -5.70 ▼ | -10.00 | 62,700 | 57,000 | 56,600 | 20 | 1,140,000 |
18/09/2019 | 62,700 | 8.10 ▲ | 12.92 | 54,600 | 62,700 | 62,700 | 100 | 6,270,000 |
17/09/2019 | 54,600 | -8.40 ▼ | -15.38 | 63,000 | 54,600 | 54,600 | 10 | 546,000 |
16/09/2019 | 63,000 | -11.00 ▼ | -17.46 | 74,000 | 63,000 | 63,000 | 10 | 630,000 |
13/09/2019 | 74,000 | 9.30 ▲ | 12.57 | 64,700 | 74,000 | 74,000 | 270 | 19,980,000 |
12/09/2019 | 64,700 | -64.70 ▼ | -100.00 | 64,700 | 0 | 0 | 0 | 0 |
11/09/2019 | 64,700 | 8.40 ▲ | 12.98 | 56,300 | 64,700 | 64,700 | 10 | 647,000 |
10/09/2019 | 56,300 | 7.30 ▲ | 12.97 | 49,000 | 56,300 | 56,300 | 10 | 563,000 |
09/09/2019 | 49,000 | -4.00 ▼ | -8.16 | 53,000 | 49,000 | 49,000 | 10 | 490,000 |
06/09/2019 | 53,000 | -53.00 ▼ | -100.00 | 53,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 53,000 | -9.10 ▼ | -17.17 | 62,100 | 53,000 | 53,000 | 20 | 1,060,000 |
04/09/2019 | 62,100 | -10.10 ▼ | -16.26 | 72,200 | 62,100 | 62,100 | 10 | 621,000 |
03/09/2019 | 72,200 | -11.80 ▼ | -16.34 | 84,000 | 72,200 | 72,200 | 10 | 722,000 |
30/08/2019 | 80,000 | -10.10 ▼ | -12.63 | 90,100 | 90,100 | 80,000 | 50 | 4,000,000 |
29/08/2019 | 90,100 | -3.90 ▼ | -4.33 | 94,000 | 90,100 | 90,100 | 20 | 1,802,000 |
27/08/2019 | 94,000 | -1.00 ▼ | -1.06 | 95,000 | 94,000 | 94,000 | 140 | 13,160,000 |
23/08/2019 | 95,000 | -5.00 ▼ | -5.26 | 100,000 | 95,000 | 95,000 | 10 | 950,000 |
22/08/2019 | 100,000 | -26.50 ▼ | -26.50 | 126,500 | 100,000 | 100,000 | 2,040 | 204,000,000 |
03/07/2019 | 115,000 | -12.00 ▼ | -10.43 | 127,000 | 146,000 | 115,000 | 20 | 2,300,000 |
02/07/2019 | 112,000 | -13.50 ▼ | -12.05 | 125,500 | 142,000 | 112,000 | 20 | 2,240,000 |
01/07/2019 | 110,000 | -12.90 ▼ | -11.73 | 122,900 | 141,000 | 110,000 | 20 | 2,200,000 |
28/06/2019 | 104,500 | -18.40 ▼ | -17.61 | 122,900 | 141,300 | 104,500 | 20 | 2,090,000 |
27/06/2019 | 104,500 | -18.40 ▼ | -17.61 | 122,900 | 141,300 | 104,500 | 20 | 2,090,000 |
26/06/2019 | 104,500 | -18.40 ▼ | -17.61 | 122,900 | 141,300 | 104,500 | 20 | 2,090,000 |
25/06/2019 | 122,900 | -21.50 ▼ | -17.49 | 144,400 | 122,900 | 122,900 | 10 | 1,229,000 |
24/06/2019 | 144,400 | 18.80 ▲ | 13.02 | 125,600 | 144,400 | 144,400 | 10 | 1,444,000 |
21/06/2019 | 125,600 | 16.30 ▲ | 12.98 | 109,300 | 125,600 | 125,600 | 10 | 1,256,000 |
20/06/2019 | 125,600 | 16.30 ▲ | 12.98 | 109,300 | 125,600 | 125,600 | 10 | 1,256,000 |
19/06/2019 | 109,300 | -19.10 ▼ | -17.47 | 128,400 | 109,300 | 109,300 | 10 | 1,093,000 |
18/06/2019 | 128,400 | 16.70 ▲ | 13.01 | 111,700 | 128,400 | 128,400 | 10 | 1,284,000 |
14/06/2019 | 111,700 | 14.50 ▲ | 12.98 | 97,200 | 111,700 | 111,700 | 10 | 1,117,000 |
13/06/2019 | 111,700 | 14.50 ▲ | 12.98 | 97,200 | 111,700 | 111,700 | 10 | 1,117,000 |
11/06/2019 | 114,000 | -19.90 ▼ | -17.46 | 133,900 | 114,000 | 114,000 | 10 | 1,140,000 |
10/06/2019 | 114,000 | -19.90 ▼ | -17.46 | 133,900 | 114,000 | 114,000 | 10 | 1,140,000 |
07/06/2019 | 133,900 | 17.40 ▲ | 12.99 | 116,500 | 133,900 | 133,900 | 10 | 1,339,000 |
06/06/2019 | 133,900 | 17.40 ▲ | 12.99 | 116,500 | 133,900 | 133,900 | 10 | 1,339,000 |
05/06/2019 | 116,500 | -20.50 ▼ | -17.60 | 137,000 | 116,500 | 116,500 | 10 | 1,165,000 |
04/06/2019 | 116,500 | -20.50 ▼ | -17.60 | 137,000 | 116,500 | 116,500 | 10 | 1,165,000 |
03/06/2019 | 137,000 | 17.80 ▲ | 12.99 | 119,200 | 137,000 | 137,000 | 10 | 1,370,000 |
02/06/2019 | 119,200 | -20.70 ▼ | -17.37 | 139,900 | 119,200 | 119,200 | 10 | 1,192,000 |
31/05/2019 | 119,200 | -20.70 ▼ | -17.37 | 139,900 | 119,200 | 119,200 | 10 | 1,192,000 |
30/05/2019 | 139,900 | 18.20 ▲ | 13.01 | 121,700 | 139,900 | 139,900 | 10 | 1,399,000 |
29/05/2019 | 139,900 | 18.20 ▲ | 13.01 | 121,700 | 139,900 | 139,900 | 10 | 1,399,000 |
28/05/2019 | 121,700 | 15.80 ▲ | 12.98 | 105,900 | 121,700 | 121,700 | 10 | 1,217,000 |
27/05/2019 | 121,700 | 15.80 ▲ | 12.98 | 105,900 | 121,700 | 121,700 | 10 | 1,217,000 |
24/05/2019 | 105,900 | -18.30 ▼ | -17.28 | 124,200 | 105,900 | 105,900 | 10 | 1,059,000 |
23/05/2019 | 105,900 | -18.30 ▼ | -17.28 | 124,200 | 105,900 | 105,900 | 10 | 1,059,000 |
22/05/2019 | 124,200 | -21.70 ▼ | -17.47 | 145,900 | 124,200 | 124,200 | 10 | 1,242,000 |
15/05/2019 | 145,900 | 19.00 ▲ | 13.02 | 126,900 | 145,900 | 145,900 | 10 | 1,459,000 |
14/05/2019 | 145,900 | 19.00 ▲ | 13.02 | 126,900 | 145,900 | 145,900 | 10 | 1,459,000 |
09/05/2019 | 126,900 | 16.50 ▲ | 13.00 | 110,400 | 126,900 | 126,900 | 10 | 1,269,000 |
08/05/2019 | 126,900 | 16.50 ▲ | 13.00 | 110,400 | 126,900 | 126,900 | 10 | 1,269,000 |
02/05/2019 | 110,400 | 14.40 ▲ | 13.04 | 96,000 | 110,400 | 110,400 | 10 | 1,104,000 |
01/05/2019 | 110,400 | 14.40 ▲ | 13.04 | 96,000 | 110,400 | 110,400 | 10 | 1,104,000 |
30/04/2019 | 110,400 | 14.40 ▲ | 13.04 | 96,000 | 110,400 | 110,400 | 10 | 1,104,000 |
29/04/2019 | 110,400 | 14.40 ▲ | 13.04 | 96,000 | 110,400 | 110,400 | 10 | 1,104,000 |
28/04/2019 | 110,400 | 14.40 ▲ | 13.04 | 96,000 | 110,400 | 110,400 | 10 | 1,104,000 |
26/04/2019 | 110,400 | 14.40 ▲ | 13.04 | 96,000 | 110,400 | 110,400 | 10 | 1,104,000 |
25/04/2019 | 96,000 | -0.20 ▼ | -0.21 | 96,200 | 96,000 | 96,000 | 10 | 960,000 |
24/04/2019 | 96,000 | -0.20 ▼ | -0.21 | 96,200 | 96,000 | 96,000 | 10 | 960,000 |
23/04/2019 | 88,000 | -2.80 ▼ | -3.18 | 90,800 | 104,400 | 88,000 | 20 | 1,760,000 |
22/04/2019 | 88,000 | -2.80 ▼ | -3.18 | 90,800 | 104,400 | 88,000 | 20 | 1,760,000 |
21/04/2019 | 90,800 | 11.80 ▲ | 13.00 | 79,000 | 90,800 | 90,800 | 10 | 908,000 |
19/04/2019 | 90,800 | 11.80 ▲ | 13.00 | 79,000 | 90,800 | 90,800 | 10 | 908,000 |
18/04/2019 | 79,000 | 0.00 ■■ | 0.00 | 79,000 | 79,000 | 79,000 | 420 | 33,180,000 |
17/04/2019 | 79,000 | -13.20 ▼ | -16.71 | 92,200 | 79,000 | 79,000 | 180 | 14,220,000 |
10/04/2019 | 92,200 | 12.00 ▲ | 13.02 | 80,200 | 92,200 | 92,200 | 10 | 922,000 |
09/04/2019 | 92,200 | 12.00 ▲ | 13.02 | 80,200 | 92,200 | 92,200 | 10 | 922,000 |
08/04/2019 | 80,200 | -14.10 ▼ | -17.58 | 94,300 | 80,200 | 80,200 | 20 | 1,604,000 |
07/04/2019 | 94,300 | 12.30 ▲ | 13.04 | 82,000 | 94,300 | 94,300 | 10 | 943,000 |
05/04/2019 | 94,300 | 12.30 ▲ | 13.04 | 82,000 | 94,300 | 94,300 | 10 | 943,000 |
03/04/2019 | 82,000 | -14.40 ▼ | -17.56 | 96,400 | 82,000 | 82,000 | 60 | 4,920,000 |
02/04/2019 | 82,000 | -14.40 ▼ | -17.56 | 96,400 | 82,000 | 82,000 | 60 | 4,920,000 |
01/04/2019 | 96,400 | 12.50 ▲ | 12.97 | 83,900 | 96,400 | 96,400 | 10 | 964,000 |
27/03/2019 | 83,900 | 10.90 ▲ | 12.99 | 73,000 | 83,900 | 83,900 | 10 | 839,000 |
26/03/2019 | 73,000 | -8.40 ▼ | -11.51 | 81,400 | 73,000 | 73,000 | 300 | 21,900,000 |
25/03/2019 | 73,000 | -12.50 ▼ | -17.12 | 85,500 | 98,300 | 73,000 | 30 | 2,190,000 |
18/03/2019 | 85,500 | 11.10 ▲ | 12.98 | 74,400 | 85,500 | 85,500 | 10 | 855,000 |
15/03/2019 | 79,500 | 10.10 ▲ | 12.70 | 69,400 | 79,800 | 59,000 | 60 | 4,770,000 |
14/03/2019 | 72,000 | 9.00 ▲ | 12.50 | 63,000 | 72,000 | 67,000 | 50 | 3,600,000 |
13/03/2019 | 64,000 | 7.00 ▲ | 10.94 | 57,000 | 64,000 | 62,000 | 20 | 1,280,000 |
01/02/2019 | 57,000 | -1.00 ▼ | -1.75 | 58,000 | 57,000 | 57,000 | 10 | 570,000 |
30/01/2019 | 58,000 | 5.40 ▲ | 9.31 | 52,600 | 58,000 | 58,000 | 10 | 580,000 |
29/01/2019 | 52,600 | -5.40 ▼ | -10.27 | 58,000 | 52,600 | 52,600 | 10 | 526,000 |
28/01/2019 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 10 | 580,000 |
25/01/2019 | 58,000 | 5.70 ▲ | 9.83 | 52,300 | 58,000 | 58,000 | 10 | 580,000 |
24/01/2019 | 58,000 | 5.70 ▲ | 9.83 | 52,300 | 58,000 | 58,000 | 10,000 | 580,000,000 |
23/01/2019 | 52,300 | -5.70 ▼ | -10.90 | 58,000 | 52,300 | 52,300 | 10,000 | 523,000,000 |
02/01/2019 | 58,600 | 7.50 ▲ | 12.80 | 51,100 | 58,600 | 58,600 | 100 | 5,860,000 |
28/12/2018 | 51,100 | -7.90 ▼ | -15.46 | 59,000 | 51,100 | 51,100 | 100 | 5,110,000 |
27/12/2018 | 59,000 | 5.50 ▲ | 9.32 | 53,500 | 59,000 | 59,000 | 100 | 5,900,000 |
26/12/2018 | 53,500 | -9.40 ▼ | -17.57 | 62,900 | 53,500 | 53,500 | 100 | 5,350,000 |
25/12/2018 | 62,900 | 8.20 ▲ | 13.04 | 54,700 | 62,900 | 62,900 | 100 | 6,290,000 |
24/12/2018 | 54,700 | 7.10 ▲ | 12.98 | 47,600 | 54,700 | 54,700 | 100 | 5,470,000 |
21/12/2018 | 47,600 | -3.00 ▼ | -6.30 | 50,600 | 47,600 | 47,600 | 100 | 4,760,000 |
20/12/2018 | 50,600 | -8.40 ▼ | -16.60 | 59,000 | 50,600 | 50,600 | 100 | 5,060,000 |
19/12/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
18/12/2018 | 59,000 | 1.30 ▲ | 2.20 | 57,700 | 59,000 | 59,000 | 100 | 5,900,000 |
17/12/2018 | 57,700 | -57.70 ▼ | -100.00 | 57,700 | 0 | 0 | 0 | 0 |
14/12/2018 | 57,700 | -10.10 ▼ | -17.50 | 67,800 | 57,700 | 57,700 | 100 | 5,770,000 |
13/12/2018 | 67,800 | 8.80 ▲ | 12.98 | 59,000 | 67,800 | 67,800 | 100 | 6,780,000 |
12/12/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
11/12/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
10/12/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
07/12/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
06/12/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
05/12/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
04/12/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
03/12/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
29/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
28/11/2018 | 59,000 | 1.30 ▲ | 2.20 | 57,700 | 59,000 | 59,000 | 100 | 5,900,000 |
27/11/2018 | 57,700 | 7.50 ▲ | 13.00 | 50,200 | 57,700 | 57,700 | 100 | 5,770,000 |
26/11/2018 | 50,200 | -50.20 ▼ | -100.00 | 50,200 | 0 | 0 | 0 | 0 |
23/11/2018 | 50,200 | -8.80 ▼ | -17.53 | 59,000 | 50,200 | 50,200 | 100 | 5,020,000 |
22/11/2018 | 59,000 | 1.30 ▲ | 2.20 | 57,700 | 59,000 | 59,000 | 100 | 5,900,000 |
21/11/2018 | 57,700 | 7.50 ▲ | 13.00 | 50,200 | 57,700 | 57,700 | 100 | 5,770,000 |
20/11/2018 | 50,200 | -50.20 ▼ | -100.00 | 50,200 | 0 | 0 | 0 | 0 |
19/11/2018 | 50,200 | -50.20 ▼ | -100.00 | 50,200 | 0 | 0 | 0 | 0 |
16/11/2018 | 50,200 | -8.80 ▼ | -17.53 | 59,000 | 50,200 | 50,200 | 100 | 5,020,000 |
15/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
14/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
13/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
12/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
09/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
08/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
07/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
06/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
05/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
02/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
01/11/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
31/10/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
30/10/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 59,000 | -59.00 ▼ | -100.00 | 59,000 | 0 | 0 | 0 | 0 |
26/10/2018 | 59,000 | 2.70 ▲ | 4.58 | 56,300 | 59,000 | 59,000 | 100 | 5,900,000 |
25/10/2018 | 56,300 | 7.30 ▲ | 12.97 | 49,000 | 56,300 | 56,300 | 100 | 5,630,000 |
24/10/2018 | 49,000 | -49.00 ▼ | -100.00 | 49,000 | 0 | 0 | 0 | 0 |
23/10/2018 | 49,000 | -8.20 ▼ | -16.73 | 57,200 | 49,000 | 49,000 | 100 | 4,900,000 |
22/10/2018 | 57,200 | 7.40 ▲ | 12.94 | 49,800 | 57,200 | 57,200 | 100 | 5,720,000 |
19/10/2018 | 50,800 | -49.80 ▼ | -98.03 | 49,800 | 0 | 0 | 0 | 0 |
18/10/2018 | 50,800 | -50.80 ▼ | -100.00 | 50,800 | 0 | 0 | 0 | 0 |
17/10/2018 | 50,800 | -8.80 ▼ | -17.32 | 59,600 | 50,800 | 50,800 | 100 | 5,080,000 |
16/10/2018 | 59,600 | -59.60 ▼ | -100.00 | 59,600 | 0 | 0 | 0 | 0 |
15/10/2018 | 59,600 | -59.60 ▼ | -100.00 | 59,600 | 0 | 0 | 0 | 0 |
12/10/2018 | 59,600 | -59.60 ▼ | -100.00 | 59,600 | 0 | 0 | 0 | 0 |
11/10/2018 | 59,600 | -59.60 ▼ | -100.00 | 59,600 | 0 | 0 | 0 | 0 |
10/10/2018 | 59,600 | -59.60 ▼ | -100.00 | 59,600 | 0 | 0 | 0 | 0 |
09/10/2018 | 59,600 | -59.60 ▼ | -100.00 | 59,600 | 0 | 0 | 0 | 0 |
08/10/2018 | 59,600 | -59.60 ▼ | -100.00 | 59,600 | 0 | 0 | 0 | 0 |
05/10/2018 | 59,600 | -59.60 ▼ | -100.00 | 59,600 | 0 | 0 | 0 | 0 |
04/10/2018 | 59,600 | -59.60 ▼ | -100.00 | 59,600 | 0 | 0 | 0 | 0 |
03/10/2018 | 59,600 | 7.70 ▲ | 12.92 | 51,900 | 59,600 | 59,600 | 100 | 5,960,000 |
02/10/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
01/10/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
28/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
27/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
26/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
25/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
24/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
21/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
20/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
19/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
18/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
17/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
14/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
13/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
12/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
11/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
10/09/2018 | 51,900 | -51.90 ▼ | -100.00 | 51,900 | 0 | 0 | 0 | 0 |
07/09/2018 | 51,900 | -9.10 ▼ | -17.53 | 61,000 | 51,900 | 51,900 | 100 | 5,190,000 |
06/09/2018 | 61,000 | -61.00 ▼ | -100.00 | 61,000 | 0 | 0 | 0 | 0 |
05/09/2018 | 61,000 | -61.00 ▼ | -100.00 | 61,000 | 0 | 0 | 0 | 0 |
04/09/2018 | 61,000 | 7.00 ▲ | 11.48 | 54,000 | 61,000 | 61,000 | 100 | 6,100,000 |
31/08/2018 | 54,000 | -54.00 ▼ | -100.00 | 54,000 | 0 | 0 | 0 | 0 |
30/08/2018 | 54,000 | -54.00 ▼ | -100.00 | 54,000 | 0 | 0 | 0 | 0 |
29/08/2018 | 54,000 | -9.50 ▼ | -17.59 | 63,500 | 54,000 | 54,000 | 100 | 5,400,000 |
28/08/2018 | 63,500 | -63.50 ▼ | -100.00 | 63,500 | 0 | 0 | 0 | 0 |
27/08/2018 | 63,500 | 0.00 ■■ | 0.00 | 63,500 | 63,500 | 63,500 | 2,100 | 133,350,000 |
24/08/2018 | 63,500 | -63.50 ▼ | -100.00 | 63,500 | 0 | 0 | 0 | 0 |
23/08/2018 | 63,500 | -63.50 ▼ | -100.00 | 63,500 | 0 | 0 | 0 | 0 |
22/08/2018 | 63,500 | -63.50 ▼ | -100.00 | 63,500 | 0 | 0 | 0 | 0 |
21/08/2018 | 63,500 | 8.20 ▲ | 12.91 | 55,300 | 63,500 | 63,500 | 100 | 6,350,000 |
20/08/2018 | 55,300 | -9.70 ▼ | -17.54 | 65,000 | 55,300 | 55,300 | 100 | 5,530,000 |
17/08/2018 | 65,000 | -65.00 ▼ | -100.00 | 65,000 | 0 | 0 | 0 | 0 |
16/08/2018 | 65,000 | -65.00 ▼ | -100.00 | 65,000 | 0 | 0 | 0 | 0 |
15/08/2018 | 65,000 | -65.00 ▼ | -100.00 | 65,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 65,000 | -65.00 ▼ | -100.00 | 65,000 | 0 | 0 | 0 | 0 |
13/08/2018 | 65,000 | -65.00 ▼ | -100.00 | 65,000 | 0 | 0 | 0 | 0 |
10/08/2018 | 65,000 | -65.00 ▼ | -100.00 | 65,000 | 0 | 0 | 0 | 0 |
09/08/2018 | 65,000 | -65.00 ▼ | -100.00 | 65,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 65,000 | 3.20 ▲ | 4.92 | 61,800 | 65,000 | 65,000 | 300 | 19,500,000 |
07/08/2018 | 61,800 | 8.00 ▲ | 12.94 | 53,800 | 61,800 | 61,800 | 600 | 37,080,000 |
06/08/2018 | 53,800 | 7.00 ▲ | 13.01 | 46,800 | 53,800 | 53,800 | 100 | 5,380,000 |
03/08/2018 | 50,800 | -46.80 ▼ | -92.13 | 46,800 | 0 | 0 | 0 | 0 |
02/08/2018 | 50,800 | -46.80 ▼ | -92.13 | 46,800 | 0 | 0 | 0 | 0 |
01/08/2018 | 50,800 | -46.80 ▼ | -92.13 | 46,800 | 0 | 0 | 0 | 0 |
30/07/2018 | 50,800 | -46.80 ▼ | -92.13 | 46,800 | 0 | 0 | 0 | 0 |
27/07/2018 | 50,800 | -46.80 ▼ | -92.13 | 46,800 | 0 | 0 | 0 | 0 |
26/07/2018 | 50,800 | -50.80 ▼ | -100.00 | 50,800 | 0 | 0 | 0 | 0 |
25/07/2018 | 50,800 | -50.80 ▼ | -100.00 | 50,800 | 0 | 0 | 0 | 0 |
24/07/2018 | 50,800 | -50.80 ▼ | -100.00 | 50,800 | 0 | 0 | 0 | 0 |
23/07/2018 | 50,800 | -50.80 ▼ | -100.00 | 50,800 | 0 | 0 | 0 | 0 |
20/07/2018 | 50,800 | -8.40 ▼ | -16.54 | 59,200 | 50,800 | 50,800 | 100 | 5,080,000 |
19/07/2018 | 59,200 | -59.20 ▼ | -100.00 | 59,200 | 0 | 0 | 0 | 0 |
18/07/2018 | 59,200 | -59.20 ▼ | -100.00 | 59,200 | 0 | 0 | 0 | 0 |
17/07/2018 | 59,200 | -59.20 ▼ | -100.00 | 59,200 | 0 | 0 | 0 | 0 |
16/07/2018 | 59,200 | 7.70 ▲ | 13.01 | 51,500 | 59,200 | 59,200 | 200 | 11,840,000 |
13/07/2018 | 51,500 | 0.50 ▲ | 0.97 | 51,000 | 51,500 | 51,500 | 400 | 20,600,000 |
12/07/2018 | 51,000 | -51.00 ▼ | -100.00 | 51,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 51,000 | -51.00 ▼ | -100.00 | 51,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 51,000 | -9.00 ▼ | -17.65 | 60,000 | 51,000 | 51,000 | 100 | 5,100,000 |
09/07/2018 | 60,000 | -60.00 ▼ | -100.00 | 60,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 60,000 | -60.00 ▼ | -100.00 | 60,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 60,000 | -60.00 ▼ | -100.00 | 60,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 60,000 | 11.70 ▲ | 19.50 | 48,300 | 60,000 | 60,000 | 100 | 6,000,000 |
03/07/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
29/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
28/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
27/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
26/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
25/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
22/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
21/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
20/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
19/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
18/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
15/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
14/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
13/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
12/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
11/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
08/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
07/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
06/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
05/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
04/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
01/06/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
31/05/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
30/05/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
29/05/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
28/05/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
25/05/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
24/05/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
23/05/2018 | 48,300 | -48.30 ▼ | -100.00 | 48,300 | 0 | 0 | 0 | 0 |
22/05/2018 | 48,300 | 6.30 ▲ | 13.04 | 42,000 | 48,300 | 48,300 | 100 | 4,830,000 |
21/05/2018 | 42,000 | -28.00 ▼ | -66.67 | 70,000 | 42,000 | 42,000 | 200 | 8,400,000 |
18/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
14/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
11/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
04/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
26/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
24/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
23/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
20/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
19/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
18/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
13/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
11/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
10/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
09/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
06/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
05/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
04/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
02/04/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
30/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
29/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
28/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
27/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
26/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
23/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
22/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
21/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
20/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
19/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
16/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
15/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
14/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
13/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
12/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
09/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
08/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
07/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
06/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
05/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
02/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
01/03/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
28/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
27/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
26/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
22/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 70,000 | -70.00 ▼ | -100.00 | 70,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 70,000 | 2.00 ▲ | 2.86 | 68,000 | 70,000 | 70,000 | 400 | 28,000,000 |
01/02/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
26/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
25/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
24/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
23/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
22/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
19/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
04/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
29/12/2017 | 68,000 | -68.00 ▼ | -100.00 | 68,000 | 0 | 0 | 0 | 0 |
28/12/2017 | 68,000 | 3.00 ▲ | 4.41 | 65,000 | 68,000 | 68,000 | 100 | 6,800,000 |
27/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
26/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
25/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
22/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
21/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
20/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
19/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
18/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
15/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
14/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
13/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
12/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
11/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
08/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
07/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
06/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
05/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
04/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
01/12/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
30/11/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
29/11/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
28/11/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
27/11/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
24/11/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
23/11/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
22/11/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
21/11/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
20/11/2017 | 65,000 | 0.00 ■■ | 0.00 | 65,000 | 65,000 | 65,000 | 0 | 0 |
17/11/2017 | 65,000 | -0.50 ▼ | -0.76 | 65,000 | 65,000 | 65,000 | 100 | 6,500,000 |
16/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
15/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
14/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
13/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
10/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
09/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
08/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
07/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
06/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
03/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
02/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
01/11/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
31/10/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
30/10/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
27/10/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
26/10/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
25/10/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
24/10/2017 | 65,500 | 0.00 ■■ | 0.00 | 65,500 | 65,500 | 65,500 | 0 | 0 |
23/10/2017 | 65,500 | -1.00 ▼ | -1.50 | 65,500 | 65,500 | 65,500 | 0 | 0 |
20/10/2017 | 66,500 | 0.00 ■■ | 0.00 | 66,500 | 66,500 | 66,500 | 0 | 0 |
19/10/2017 | 66,500 | 0.00 ■■ | 0.00 | 66,500 | 66,500 | 66,500 | 0 | 0 |
18/10/2017 | 66,500 | 0.00 ■■ | 0.00 | 66,500 | 66,500 | 66,500 | 0 | 0 |
17/10/2017 | 66,500 | 0.00 ■■ | 0.00 | 66,500 | 66,500 | 66,500 | 0 | 0 |
16/10/2017 | 66,500 | 0.00 ■■ | 0.00 | 66,500 | 66,500 | 66,500 | 0 | 0 |
13/10/2017 | 66,500 | 0.00 ■■ | 0.00 | 66,500 | 66,500 | 66,500 | 0 | 0 |
12/10/2017 | 66,500 | 0.00 ■■ | 0.00 | 66,500 | 66,500 | 66,500 | 0 | 0 |
11/10/2017 | 66,500 | 0.00 ■■ | 0.00 | 66,500 | 66,500 | 66,500 | 0 | 0 |
10/10/2017 | 66,500 | 0.00 ■■ | 0.00 | 66,500 | 66,500 | 66,500 | 0 | 0 |
09/10/2017 | 66,500 | 0.00 ■■ | 0.00 | 66,500 | 66,500 | 66,500 | 0 | 0 |
06/10/2017 | 66,500 | 0.00 ■■ | 0.00 | 66,500 | 66,500 | 66,500 | 0 | 0 |
05/10/2017 | 66,500 | 8.50 ▲ | 14.66 | 66,500 | 66,500 | 66,500 | 100 | 6,650,000 |
04/10/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
03/10/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
02/10/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
29/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
28/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
27/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
26/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
25/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
22/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
21/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
20/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
19/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
18/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
15/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
14/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
13/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
12/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
11/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
08/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
07/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
06/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
05/09/2017 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 0 | 0 |
01/09/2017 | 58,000 | 2.00 ▲ | 3.57 | 58,000 | 58,000 | 58,000 | 0 | 0 |
31/08/2017 | 56,000 | -9.50 ▼ | -14.50 | 60,000 | 60,000 | 56,000 | 200 | 11,200,000 |
30/08/2017 | 65,500 | 0.50 ▲ | 0.77 | 65,500 | 65,500 | 65,500 | 0 | 0 |
29/08/2017 | 65,000 | -10.00 ▼ | -13.33 | 66,000 | 66,000 | 65,000 | 200 | 13,000,000 |
28/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
25/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
24/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
23/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
22/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
21/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
18/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
17/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
16/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
15/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
14/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
11/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
10/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
09/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
08/08/2017 | 75,000 | 0.00 ■■ | 0.00 | 75,000 | 75,000 | 75,000 | 0 | 0 |
07/08/2017 | 75,000 | 15.00 ▲ | 25.00 | 75,000 | 75,000 | 75,000 | 700 | 52,500,000 |
04/08/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
03/08/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
02/08/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
01/08/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
31/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
28/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
27/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
26/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
25/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
24/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
21/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
20/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
19/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
18/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
17/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
14/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
13/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
12/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
11/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
10/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
07/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
06/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
05/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
04/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
03/07/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
30/06/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
29/06/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
28/06/2017 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 0 | 0 |
27/06/2017 | 60,000 | 6.20 ▲ | 11.52 | 60,000 | 60,000 | 60,000 | 100 | 6,000,000 |
26/06/2017 | 53,800 | 0.00 ■■ | 0.00 | 53,800 | 53,800 | 53,800 | 0 | 0 |
23/06/2017 | 53,800 | 0.00 ■■ | 0.00 | 53,800 | 53,800 | 53,800 | 0 | 0 |
22/06/2017 | 53,800 | 6.90 ▲ | 14.71 | 53,800 | 53,800 | 53,800 | 1,000 | 53,800,000 |
21/06/2017 | 46,900 | 0.00 ■■ | 0.00 | 46,900 | 46,900 | 46,900 | 0 | 0 |
20/06/2017 | 46,900 | 0.00 ■■ | 0.00 | 46,900 | 46,900 | 46,900 | 0 | 0 |
19/06/2017 | 46,900 | 0.00 ■■ | 0.00 | 46,900 | 46,900 | 46,900 | 0 | 0 |
16/06/2017 | 46,900 | 0.00 ■■ | 0.00 | 46,900 | 46,900 | 46,900 | 0 | 0 |
15/06/2017 | 46,900 | 0.00 ■■ | 0.00 | 46,900 | 46,900 | 46,900 | 0 | 0 |
14/06/2017 | 46,900 | -31.10 ▼ | -39.87 | 46,900 | 46,900 | 46,900 | 100 | 4,690,000 |
13/06/2017 | 78,000 | 0.00 ■■ | 0.00 | 78,000 | 78,000 | 78,000 | 0 | 0 |
12/06/2017 | 78,000 | 0.00 ■■ | 0.00 | 78,000 | 78,000 | 78,000 | 0 | 0 |
09/06/2017 | 78,000 | 0.00 ■■ | 0.00 | 78,000 | 78,000 | 78,000 | 0 | 0 |
08/06/2017 | 78,000 | 0.00 ■■ | 0.00 | 78,000 | 78,000 | 78,000 | 0 | 0 |
07/06/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
06/06/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
05/06/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
02/06/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
01/06/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
31/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
30/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
29/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
26/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
25/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
24/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
23/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
22/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
19/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
18/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
17/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
16/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
15/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
09/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
08/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
05/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
04/05/2017 | 80,000 | 0.00 ■■ | 0.00 | 80,000 | 80,000 | 80,000 | 0 | 0 |
03/05/2017 | 80,000 | 8.50 ▲ | 11.89 | 80,000 | 80,000 | 80,000 | 300 | 24,000,000 |
28/04/2017 | 71,500 | 0.00 ■■ | 0.00 | 71,500 | 71,500 | 71,500 | 0 | 0 |
27/04/2017 | 71,500 | 9.30 ▲ | 14.95 | 71,500 | 71,500 | 71,500 | 3,100 | 221,650,000 |
26/04/2017 | 62,200 | 8.10 ▲ | 14.97 | 62,200 | 62,200 | 62,200 | 300 | 18,660,000 |
25/04/2017 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 54,100 | 54,100 | 0 | 0 |
24/04/2017 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 54,100 | 54,100 | 0 | 0 |
21/04/2017 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 54,100 | 54,100 | 0 | 0 |
20/04/2017 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 54,100 | 54,100 | 0 | 0 |
19/04/2017 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 54,100 | 54,100 | 0 | 0 |
18/04/2017 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 54,100 | 54,100 | 0 | 0 |
17/04/2017 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 54,100 | 54,100 | 0 | 0 |
14/04/2017 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 54,100 | 54,100 | 0 | 0 |
13/04/2017 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 54,100 | 54,100 | 0 | 0 |
12/04/2017 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 54,100 | 54,100 | 0 | 0 |
11/04/2017 | 54,100 | 0.00 ■■ | 0.00 | 54,100 | 54,100 | 54,100 | 0 | 0 |
10/04/2017 | 54,100 | 7.00 ▲ | 14.86 | 54,100 | 54,100 | 54,100 | 103 | 5,572,300 |
07/04/2017 | 47,100 | 0.00 ■■ | 0.00 | 47,100 | 47,100 | 47,100 | 0 | 0 |
05/04/2017 | 47,100 | 0.00 ■■ | 0.00 | 47,100 | 47,100 | 47,100 | 0 | 0 |
04/04/2017 | 47,100 | 6.10 ▲ | 14.88 | 47,100 | 47,100 | 47,100 | 100 | 4,710,000 |
03/04/2017 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 3 | 123,000 |
31/03/2017 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 0 | 0 |
30/03/2017 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 0 | 0 |
29/03/2017 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 0 | 0 |
28/03/2017 | 41,000 | 0.00 ■■ | 0.00 | 41,000 | 41,000 | 41,000 | 0 | 0 |
27/03/2017 | 41,000 | -7.20 ▼ | -14.94 | 41,000 | 41,000 | 41,000 | 100 | 4,100,000 |
24/03/2017 | 48,200 | 0.00 ■■ | 0.00 | 48,200 | 48,200 | 48,200 | 0 | 0 |
23/03/2017 | 48,200 | -1.20 ▼ | -2.43 | 48,200 | 48,200 | 48,200 | 0 | 0 |
22/03/2017 | 49,400 | 0.00 ■■ | 0.00 | 42,000 | 49,400 | 42,000 | 600 | 29,640,000 |
21/03/2017 | 49,400 | 0.00 ■■ | 0.00 | 49,400 | 49,400 | 49,400 | 0 | 0 |
20/03/2017 | 49,400 | 6.40 ▲ | 14.88 | 49,400 | 49,400 | 49,000 | 2,400 | 118,560,000 |
17/03/2017 | 43,000 | -7.00 ▼ | -14.00 | 42,500 | 43,000 | 42,500 | 3,000 | 129,000,000 |
16/03/2017 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 0 | 0 |
15/03/2017 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,200 | 60,000,000 |
14/03/2017 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 2,300 | 115,000,000 |
13/03/2017 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 0 | 0 |
10/03/2017 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 0 | 0 |
09/03/2017 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 0 | 0 |
08/03/2017 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 0 | 0 |
07/03/2017 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 0 | 0 |
06/03/2017 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 0 | 0 |
03/03/2017 | 50,000 | -5.00 ▼ | -9.09 | 50,000 | 50,000 | 50,000 | 500 | 25,000,000 |
02/03/2017 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 0 | 0 |
01/03/2017 | 55,000 | 0.00 ■■ | 0.00 | 55,000 | 55,000 | 55,000 | 0 | 0 |
28/02/2017 | 55,000 | 5.00 ▲ | 10.00 | 55,000 | 55,000 | 55,000 | 100 | 5,500,000 |
27/02/2017 | 50,000 | -7.00 ▼ | -12.28 | 50,000 | 50,000 | 50,000 | 100 | 5,000,000 |
24/02/2017 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 57,000 | 57,000 | 0 | 0 |
23/02/2017 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 57,000 | 57,000 | 0 | 0 |
22/02/2017 | 57,000 | -1.40 ▼ | -2.40 | 57,000 | 57,000 | 57,000 | 1,000 | 57,000,000 |
21/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
20/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
17/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
16/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
15/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
14/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
13/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
10/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
09/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
08/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
07/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
06/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
03/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
02/02/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
25/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
24/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
23/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
20/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
19/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
18/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
17/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
16/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
13/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
12/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
11/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
10/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
09/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
06/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
05/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
04/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
03/01/2017 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
30/12/2016 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
29/12/2016 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
28/12/2016 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
27/12/2016 | 58,400 | 0.00 ■■ | 0.00 | 58,400 | 58,400 | 58,400 | 0 | 0 |
26/12/2016 | 58,400 | -10.30 ▼ | -14.99 | 58,400 | 58,400 | 58,400 | 2,300 | 134,320,000 |
23/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
22/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
21/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
20/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
19/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
16/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
15/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
14/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
13/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
12/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
09/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
08/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
07/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
06/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
05/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
02/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
01/12/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
30/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
29/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
28/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
25/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
24/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
23/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
22/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
21/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
18/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
17/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
16/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
15/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
14/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
11/11/2016 | 68,700 | 0.00 ■■ | 0.00 | 68,700 | 68,700 | 68,700 | 0 | 0 |
10/11/2016 | 68,700 | 8.90 ▲ | 14.88 | 68,700 | 68,700 | 68,700 | 100 | 6,870,000 |
09/11/2016 | 59,800 | 0.00 ■■ | 0.00 | 59,800 | 59,800 | 59,800 | 0 | 0 |
08/11/2016 | 59,800 | 0.00 ■■ | 0.00 | 59,800 | 59,800 | 59,800 | 0 | 0 |
07/11/2016 | 59,800 | 0.00 ■■ | 0.00 | 59,800 | 59,800 | 59,800 | 0 | 0 |
04/11/2016 | 59,800 | 7.80 ▲ | 15.00 | 59,800 | 59,800 | 59,800 | 100 | 5,980,000 |
03/11/2016 | 52,000 | 6.70 ▲ | 14.79 | 52,000 | 52,000 | 52,000 | 100 | 5,200,000 |
02/11/2016 | 45,300 | 5.90 ▲ | 14.97 | 45,300 | 45,300 | 45,300 | 100 | 4,530,000 |
01/11/2016 | 39,400 | 11.20 ▲ | 39.72 | 39,400 | 39,400 | 39,400 | 100 | 3,940,000 |
31/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
28/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
27/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
26/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
25/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
24/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
21/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
20/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
19/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
18/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
17/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
14/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
13/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
12/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
11/10/2016 | 28,200 | 0.00 ■■ | 0.00 | 28,200 | 28,200 | 28,200 | 0 | 0 |
10/10/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
07/10/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
06/10/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
05/10/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
04/10/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
03/10/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
30/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
29/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
28/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
27/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
26/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
23/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
22/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
21/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
20/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
19/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
16/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
15/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
14/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
13/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
12/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
09/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
08/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
07/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
06/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
05/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
01/09/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
31/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
30/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
29/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
26/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
25/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
24/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
23/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
22/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
19/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
18/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
17/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
16/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
15/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
12/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
11/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
10/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
09/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
08/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
05/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
04/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
03/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
02/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
01/08/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
29/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
28/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
27/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
26/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
25/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
22/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
21/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
20/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
19/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
18/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
15/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
14/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
13/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
12/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
11/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
08/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
07/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
06/07/2016 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 29,200 | 29,200 | 0 | 0 |
05/07/2016 | 29,200 | 8.30 ▲ | 39.71 | 29,200 | 29,200 | 29,200 | 100 | 2,920,000 |
04/07/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
01/07/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
30/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
29/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
28/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
27/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
24/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
23/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
22/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
21/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
20/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
17/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
16/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
15/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
14/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
13/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
10/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
09/06/2016 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
08/06/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
07/06/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
06/06/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
03/06/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
02/06/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
01/06/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
31/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
30/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
27/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
26/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
25/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
24/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
23/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
20/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
19/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
18/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
17/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
16/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
13/05/2016 | 22,900 | 0.00 ■■ | 0.00 | 22,900 | 22,900 | 22,900 | 0 | 0 |
12/05/2016 | 22,900 | -4.00 ▼ | -14.87 | 22,900 | 22,900 | 22,900 | 5,500 | 125,950,000 |
11/05/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
10/05/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
09/05/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 21 | 564,900 |
06/05/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
05/05/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
04/05/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
29/04/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
28/04/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
27/04/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
26/04/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
25/04/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
22/04/2016 | 26,900 | 0.00 ■■ | 0.00 | 26,900 | 26,900 | 26,900 | 0 | 0 |
21/04/2016 | 26,900 | -4.70 ▼ | -14.87 | 26,900 | 26,900 | 26,900 | 500 | 13,450,000 |
20/04/2016 | 31,600 | -5.50 ▼ | -14.82 | 31,600 | 31,600 | 31,600 | 1,100 | 34,760,000 |
19/04/2016 | 37,100 | 0.00 ■■ | 0.00 | 37,100 | 37,100 | 37,100 | 0 | 0 |
15/04/2016 | 37,100 | 4.80 ▲ | 14.86 | 37,100 | 37,100 | 37,100 | 100 | 3,710,000 |
14/04/2016 | 32,300 | -5.70 ▼ | -15.00 | 32,300 | 32,300 | 32,300 | 500 | 16,150,000 |
13/04/2016 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 0 | 0 |
12/04/2016 | 38,000 | 4.90 ▲ | 14.80 | 38,000 | 38,000 | 38,000 | 100 | 3,800,000 |
11/04/2016 | 33,100 | 0.00 ■■ | 0.00 | 33,100 | 33,100 | 33,100 | 21 | 695,100 |
08/04/2016 | 33,100 | 0.00 ■■ | 0.00 | 33,100 | 33,100 | 33,100 | 0 | 0 |
07/04/2016 | 33,100 | -0.50 ▼ | -1.49 | 33,100 | 33,100 | 33,100 | 1,000 | 33,100,000 |
06/04/2016 | 33,600 | -5.60 ▼ | -14.29 | 33,600 | 33,600 | 33,600 | 200 | 6,720,000 |
05/04/2016 | 39,200 | -6.80 ▼ | -14.78 | 39,200 | 39,200 | 39,200 | 100 | 3,920,000 |
04/04/2016 | 46,000 | -0.50 ▼ | -1.08 | 46,000 | 46,000 | 46,000 | 4,200 | 193,200,000 |
01/04/2016 | 46,500 | 6.00 ▲ | 14.81 | 46,500 | 46,500 | 46,500 | 12,500 | 581,250,000 |
31/03/2016 | 40,500 | -7.00 ▼ | -14.74 | 40,500 | 40,500 | 40,500 | 100 | 4,050,000 |
30/03/2016 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 47,500 | 47,500 | 11,300 | 536,750,000 |
29/03/2016 | 47,500 | 0.00 ■■ | 0.00 | 47,500 | 47,500 | 47,500 | 2 | 95,000 |
28/03/2016 | 47,500 | -1.10 ▼ | -2.26 | 47,500 | 47,500 | 47,500 | 1,000 | 47,500,000 |
25/03/2016 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
24/03/2016 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 2 | 97,200 |
23/03/2016 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
22/03/2016 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
21/03/2016 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
18/03/2016 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
17/03/2016 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
16/03/2016 | 48,600 | 0.00 ■■ | 0.00 | 48,600 | 48,600 | 48,600 | 0 | 0 |
15/03/2016 | 48,600 | -8.40 ▼ | -14.74 | 48,600 | 48,600 | 48,600 | 300 | 14,580,000 |
14/03/2016 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 57,000 | 57,000 | 0 | 0 |
11/03/2016 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 57,000 | 57,000 | 500 | 28,500,000 |
10/03/2016 | 57,000 | 0.00 ■■ | 0.00 | 57,000 | 57,000 | 57,000 | 0 | 0 |
09/03/2016 | 57,000 | 7.30 ▲ | 14.69 | 57,000 | 57,000 | 57,000 | 100 | 5,700,000 |
08/03/2016 | 49,700 | 6.40 ▲ | 14.78 | 49,700 | 49,700 | 49,700 | 100 | 4,970,000 |
07/03/2016 | 43,300 | 5.60 ▲ | 14.85 | 43,300 | 43,300 | 43,300 | 100 | 4,330,000 |
04/03/2016 | 37,700 | 4.90 ▲ | 14.94 | 37,700 | 37,700 | 37,700 | 500 | 18,850,000 |
03/03/2016 | 32,800 | 4.20 ▲ | 14.69 | 32,800 | 32,800 | 32,800 | 100 | 3,280,000 |
02/03/2016 | 28,600 | 3.70 ▲ | 14.86 | 28,600 | 28,600 | 28,600 | 100 | 2,860,000 |
01/03/2016 | 24,900 | 3.20 ▲ | 14.75 | 24,900 | 24,900 | 24,900 | 100 | 2,490,000 |
29/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
26/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
25/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
24/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
23/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
22/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
19/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
18/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
17/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
16/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
15/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
05/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
04/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
03/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
02/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
01/02/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
29/01/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
28/01/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
27/01/2016 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 0 | 0 |
26/01/2016 | 21,700 | 2.80 ▲ | 14.81 | 21,700 | 21,700 | 21,700 | 100 | 2,170,000 |
25/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
22/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
21/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
20/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
19/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
18/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
15/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
14/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
13/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
12/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
11/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
08/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
07/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
06/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
05/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
04/01/2016 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
31/12/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
30/12/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
29/12/2015 | 18,900 | -3.30 ▼ | -14.86 | 18,900 | 18,900 | 18,900 | 500 | 9,450,000 |
28/12/2015 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 0 | 0 |
25/12/2015 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 0 | 0 |
24/12/2015 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 0 | 0 |
23/12/2015 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 0 | 0 |
22/12/2015 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 20 | 444,000 |
21/12/2015 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 0 | 0 |
18/12/2015 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 0 | 0 |
17/12/2015 | 22,200 | -3.90 ▼ | -14.94 | 22,200 | 22,200 | 22,200 | 500 | 11,100,000 |
16/12/2015 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
15/12/2015 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
14/12/2015 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
11/12/2015 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
10/12/2015 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
09/12/2015 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
08/12/2015 | 26,100 | 0.00 ■■ | 0.00 | 26,100 | 26,100 | 26,100 | 0 | 0 |
07/12/2015 | 26,100 | -8.40 ▼ | -24.35 | 26,100 | 26,100 | 26,100 | 200 | 5,220,000 |
04/12/2015 | 34,500 | 4.50 ▲ | 15.00 | 34,000 | 34,500 | 26,100 | 2,200 | 75,900,000 |
03/12/2015 | 30,000 | 3.90 ▲ | 14.94 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
02/12/2015 | 26,100 | 3.40 ▲ | 14.98 | 26,100 | 26,100 | 26,100 | 1,000 | 26,100,000 |
01/12/2015 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 22,700 | 0 | 0 |
30/11/2015 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 22,700 | 0 | 0 |
27/11/2015 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 22,700 | 0 | 0 |
26/11/2015 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 22,700 | 0 | 0 |
25/11/2015 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 22,700 | 0 | 0 |
24/11/2015 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 22,700 | 0 | 0 |
23/11/2015 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 22,700 | 0 | 0 |
20/11/2015 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 22,700 | 22,700 | 0 | 0 |
19/11/2015 | 22,700 | -3.90 ▼ | -14.66 | 22,700 | 22,700 | 22,700 | 100 | 2,270,000 |
18/11/2015 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 26,600 | 26,600 | 0 | 0 |
17/11/2015 | 26,600 | -2.90 ▼ | -9.83 | 26,600 | 26,600 | 26,600 | 0 | 0 |
16/11/2015 | 29,500 | 1.70 ▲ | 6.12 | 23,700 | 29,500 | 23,700 | 200 | 5,900,000 |
13/11/2015 | 27,800 | -4.90 ▼ | -14.98 | 27,800 | 27,800 | 27,800 | 100 | 2,780,000 |
12/11/2015 | 32,700 | 4.20 ▲ | 14.74 | 32,700 | 32,700 | 32,700 | 100 | 3,270,000 |
11/11/2015 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
10/11/2015 | 28,500 | 0.00 ■■ | 0.00 | 28,500 | 28,500 | 28,500 | 0 | 0 |
09/11/2015 | 28,500 | 3.00 ▲ | 11.76 | 28,500 | 28,500 | 28,500 | 0 | 0 |
06/11/2015 | 25,500 | -4.50 ▼ | -15.00 | 34,500 | 34,500 | 25,500 | 600 | 15,300,000 |
05/11/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
04/11/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
03/11/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
02/11/2015 | 30,000 | 0.50 ▲ | 1.69 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
30/10/2015 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
29/10/2015 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
28/10/2015 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
27/10/2015 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
26/10/2015 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
23/10/2015 | 29,500 | 0.60 ▲ | 2.08 | 29,500 | 29,500 | 29,500 | 100 | 2,950,000 |
22/10/2015 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 28,900 | 0 | 0 |
21/10/2015 | 28,900 | 3.70 ▲ | 14.68 | 28,900 | 28,900 | 28,900 | 100 | 2,890,000 |
20/10/2015 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 0 | 0 |
19/10/2015 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 0 | 0 |
16/10/2015 | 25,200 | -4.30 ▼ | -14.58 | 25,200 | 25,200 | 25,200 | 100 | 2,520,000 |
15/10/2015 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
14/10/2015 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
13/10/2015 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
12/10/2015 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
09/10/2015 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
08/10/2015 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 29,500 | 29,500 | 0 | 0 |
07/10/2015 | 29,500 | -3.80 ▼ | -11.41 | 29,500 | 29,500 | 29,500 | 3,000 | 88,500,000 |
06/10/2015 | 33,300 | 4.30 ▲ | 14.83 | 33,300 | 33,300 | 33,300 | 100 | 3,330,000 |
05/10/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
02/10/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
01/10/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
30/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
29/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
28/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
25/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
24/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
23/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
22/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
21/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
18/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
17/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
16/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
15/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
14/09/2015 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 0 | 0 |
11/09/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
10/09/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
09/09/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
08/09/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
07/09/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 0 | 0 |
04/09/2015 | 30,000 | 0.90 ▲ | 3.09 | 30,000 | 30,000 | 30,000 | 1,600 | 48,000,000 |
03/09/2015 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 1,200 | 34,920,000 |
01/09/2015 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 0 | 0 |
31/08/2015 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 0 | 0 |
28/08/2015 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 0 | 0 |
27/08/2015 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 0 | 0 |
26/08/2015 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 0 | 0 |
25/08/2015 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 0 | 0 |
24/08/2015 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 1,000 | 29,100,000 |
21/08/2015 | 29,100 | 0.00 ■■ | 0.00 | 29,100 | 29,100 | 29,100 | 0 | 0 |
20/08/2015 | 29,100 | 0.40 ▲ | 1.39 | 29,100 | 29,100 | 29,100 | 1,000 | 29,100,000 |
19/08/2015 | 28,700 | 0.00 ■■ | 0.00 | 28,700 | 28,700 | 28,700 | 0 | 0 |
18/08/2015 | 28,700 | 3.70 ▲ | 14.80 | 28,700 | 28,700 | 28,700 | 5,700 | 163,590,000 |
17/08/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
14/08/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
13/08/2015 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 0 | 0 |
12/08/2015 | 25,000 | -4.30 ▼ | -14.68 | 25,000 | 25,000 | 25,000 | 100 | 2,500,000 |
11/08/2015 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
10/08/2015 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
07/08/2015 | 29,300 | 0.00 ■■ | 0.00 | 29,300 | 29,300 | 29,300 | 0 | 0 |
06/08/2015 | 29,300 | 3.80 ▲ | 14.90 | 29,300 | 29,300 | 29,300 | 1,000 | 29,300,000 |
05/08/2015 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
04/08/2015 | 25,500 | -4.50 ▼ | -15.00 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
03/08/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 2,100 | 63,000,000 |
31/07/2015 | 30,000 | 0.00 ■■ | 0.00 | 30,100 | 30,100 | 30,000 | 3,000 | 90,000,000 |
30/07/2015 | 30,000 | -1.80 ▼ | -5.66 | 30,100 | 30,100 | 30,000 | 2,000 | 60,000,000 |
29/07/2015 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 31,800 | 31,800 | 0 | 0 |
28/07/2015 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 31,800 | 31,800 | 0 | 0 |
27/07/2015 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 31,800 | 31,800 | 0 | 0 |
24/07/2015 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 31,800 | 31,800 | 0 | 0 |
23/07/2015 | 31,800 | 0.00 ■■ | 0.00 | 31,800 | 31,800 | 31,800 | 0 | 0 |
22/07/2015 | 31,800 | 4.70 ▲ | 17.34 | 31,800 | 31,800 | 31,800 | 1,000 | 31,800,000 |
21/07/2015 | 27,100 | 0.60 ▲ | 2.26 | 30,400 | 30,400 | 27,100 | 6,000 | 162,600,000 |
20/07/2015 | 26,500 | 3.40 ▲ | 14.72 | 26,500 | 26,500 | 26,500 | 1,000 | 26,500,000 |
17/07/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
16/07/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
15/07/2015 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 23,100 | 23,100 | 0 | 0 |
14/07/2015 | 23,100 | 3.00 ▲ | 14.93 | 23,100 | 23,100 | 23,100 | 100 | 2,310,000 |
13/07/2015 | 20,100 | -0.90 ▼ | -4.29 | 20,100 | 20,100 | 20,100 | 0 | 0 |
10/07/2015 | 21,000 | 5.50 ▲ | 35.48 | 20,000 | 21,000 | 20,000 | 1,300 | 27,300,000 |
09/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
08/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
07/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
06/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
03/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
02/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
01/07/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
30/06/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
29/06/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
26/06/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
25/06/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
24/06/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
23/06/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
22/06/2015 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 0 | 0 |
19/06/2015 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
18/06/2015 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
17/06/2015 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
16/06/2015 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
15/06/2015 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
12/06/2015 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
11/06/2015 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
10/06/2015 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
09/06/2015 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
08/06/2015 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
05/06/2015 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,200 | 0 | 0 |
04/06/2015 | 17,200 | 0.10 ▲ | 0.58 | 17,200 | 17,200 | 17,200 | 0 | 0 |
03/06/2015 | 17,100 | -1.80 ▼ | -9.52 | 20,700 | 20,700 | 17,100 | 3,700 | 63,270,000 |
02/06/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
01/06/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
29/05/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
28/05/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
27/05/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
26/05/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
25/05/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
22/05/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
21/05/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
20/05/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
19/05/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
18/05/2015 | 18,900 | 0.00 ■■ | 0.00 | 18,900 | 18,900 | 18,900 | 0 | 0 |
15/05/2015 | 18,900 | -2.00 ▼ | -9.57 | 18,900 | 18,900 | 18,900 | 100 | 1,890,000 |
14/05/2015 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
13/05/2015 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
12/05/2015 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
11/05/2015 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 0 | 0 |
08/05/2015 | 20,900 | 1.90 ▲ | 10.00 | 20,900 | 20,900 | 20,900 | 900 | 18,810,000 |
07/05/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
06/05/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
05/05/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
04/05/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
27/04/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
24/04/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
23/04/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
22/04/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
21/04/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
20/04/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
17/04/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
16/04/2015 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
15/04/2015 | 19,000 | -1.70 ▼ | -8.21 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
14/04/2015 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 30 | 621,000 |
13/04/2015 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
10/04/2015 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
09/04/2015 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
08/04/2015 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
07/04/2015 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
06/04/2015 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
03/04/2015 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
02/04/2015 | 20,700 | 0.00 ■■ | 0.00 | 20,700 | 20,700 | 20,700 | 0 | 0 |
01/04/2015 | 20,700 | -2.30 ▼ | -10.00 | 20,700 | 20,700 | 20,700 | 2,000 | 41,400,000 |
31/03/2015 | 23,000 | 0.90 ▲ | 4.07 | 23,000 | 23,000 | 23,000 | 7,000 | 161,000,000 |
30/03/2015 | 22,100 | 2.00 ▲ | 9.95 | 20,900 | 22,100 | 20,900 | 86,600 | 1,913,860,000 |
27/03/2015 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
26/03/2015 | 20,100 | -0.40 ▼ | -1.95 | 20,100 | 20,100 | 20,100 | 0 | 0 |
25/03/2015 | 20,500 | 0.50 ▲ | 2.50 | 20,000 | 20,500 | 20,000 | 2,000 | 41,000,000 |
24/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
23/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
20/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
19/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
18/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
17/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
16/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
13/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
12/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
11/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
10/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
09/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
06/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
05/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
04/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
03/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
02/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
27/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
26/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
25/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
24/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
13/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
12/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
11/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
10/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
09/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
06/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
05/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
04/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
03/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
02/02/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
30/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
29/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
27/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
26/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
23/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
22/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
21/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
20/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
19/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
16/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
15/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
14/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
13/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
12/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
09/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
08/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
07/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
06/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
05/01/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
31/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
30/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
29/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
26/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
25/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
24/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
23/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
22/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
19/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
18/12/2014 | 20,000 | 0.20 ▲ | 1.01 | 20,000 | 20,000 | 20,000 | 2,000 | 40,000,000 |
17/12/2014 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
16/12/2014 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
15/12/2014 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
12/12/2014 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
11/12/2014 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,800 | 0 | 0 |
10/12/2014 | 19,800 | 1.80 ▲ | 10.00 | 19,800 | 19,800 | 19,800 | 1,100 | 21,780,000 |
09/12/2014 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
08/12/2014 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 0 | 0 |
05/12/2014 | 18,000 | -2.00 ▼ | -10.00 | 18,000 | 18,000 | 18,000 | 100 | 1,800,000 |
04/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
03/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
02/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
01/12/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/11/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
27/11/2014 | 20,000 | 0.70 ▲ | 3.63 | 20,000 | 20,000 | 20,000 | 700 | 14,000,000 |
26/11/2014 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 0 | 0 |
25/11/2014 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 0 | 0 |
24/11/2014 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 0 | 0 |
21/11/2014 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 0 | 0 |
20/11/2014 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 0 | 0 |
19/11/2014 | 19,300 | 0.00 ■■ | 0.00 | 19,300 | 19,300 | 19,300 | 0 | 0 |
18/11/2014 | 19,300 | -0.70 ▼ | -3.50 | 19,300 | 19,300 | 19,300 | 0 | 0 |
17/11/2014 | 20,000 | -0.60 ▼ | -2.91 | 19,000 | 20,000 | 19,000 | 4,600 | 92,000,000 |
14/11/2014 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
13/11/2014 | 20,600 | -1.40 ▼ | -6.36 | 20,600 | 20,600 | 20,600 | 100 | 2,060,000 |
12/11/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
11/11/2014 | 22,000 | 0.50 ▲ | 2.33 | 22,000 | 22,000 | 22,000 | 200 | 4,400,000 |
10/11/2014 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 21,500 | 21,500 | 0 | 0 |
07/11/2014 | 21,500 | 0.60 ▲ | 2.87 | 21,500 | 21,500 | 21,500 | 100 | 2,150,000 |
06/11/2014 | 20,900 | 1.90 ▲ | 10.00 | 20,900 | 20,900 | 20,900 | 200 | 4,180,000 |
05/11/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
04/11/2014 | 19,000 | -2.00 ▼ | -9.52 | 19,000 | 19,000 | 19,000 | 100 | 1,900,000 |
03/11/2014 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
31/10/2014 | 21,000 | 1.00 ▲ | 5.00 | 21,000 | 21,000 | 21,000 | 200 | 4,200,000 |
30/10/2014 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 0 | 0 |
29/10/2014 | 20,000 | 0.40 ▲ | 2.04 | 20,000 | 20,000 | 20,000 | 0 | 0 |
28/10/2014 | 19,600 | -1.00 ▼ | -4.85 | 21,000 | 21,000 | 19,600 | 400 | 7,840,000 |
27/10/2014 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,600 | 20,600 | 0 | 0 |
24/10/2014 | 20,600 | 0.30 ▲ | 1.48 | 20,600 | 20,600 | 20,600 | 100 | 2,060,000 |
23/10/2014 | 20,300 | 1.80 ▲ | 9.73 | 19,500 | 20,300 | 19,500 | 1,400 | 28,420,000 |
22/10/2014 | 18,500 | -1.60 ▼ | -7.96 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
21/10/2014 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 3,000 | 60,300,000 |
20/10/2014 | 20,100 | 0.00 ■■ | 0.00 | 20,100 | 20,100 | 20,100 | 0 | 0 |
17/10/2014 | 20,100 | 0.10 ▲ | 0.50 | 20,100 | 20,200 | 20,100 | 6,300 | 126,630,000 |
16/10/2014 | 20,000 | -0.10 ▼ | -0.50 | 20,000 | 20,000 | 20,000 | 6,100 | 122,000,000 |
15/10/2014 | 20,100 | 0.10 ▲ | 0.50 | 20,000 | 20,100 | 20,000 | 8,000 | 160,800,000 |
14/10/2014 | 20,000 | 0.20 ▲ | 1.01 | 20,000 | 20,000 | 20,000 | 2,000 | 40,000,000 |
13/10/2014 | 19,800 | 0.20 ▲ | 1.02 | 19,800 | 19,800 | 19,800 | 1,100 | 21,780,000 |
10/10/2014 | 19,600 | 0.90 ▲ | 4.81 | 19,600 | 19,600 | 19,600 | 1,800 | 35,280,000 |
09/10/2014 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
08/10/2014 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
07/10/2014 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 2,400 | 44,880,000 |
06/10/2014 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
03/10/2014 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
02/10/2014 | 18,700 | 0.00 ■■ | 0.00 | 18,700 | 18,700 | 18,700 | 0 | 0 |
01/10/2014 | 18,700 | -1.20 ▼ | -6.03 | 18,700 | 18,700 | 18,700 | 2,000 | 37,400,000 |
30/09/2014 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
29/09/2014 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 19,900 | 19,900 | 0 | 0 |
26/09/2014 | 19,900 | 0.70 ▲ | 3.65 | 19,900 | 19,900 | 19,900 | 100 | 1,990,000 |
25/09/2014 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
24/09/2014 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
23/09/2014 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
22/09/2014 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
19/09/2014 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,200 | 0 | 0 |
18/09/2014 | 19,200 | 0.90 ▲ | 4.92 | 19,200 | 19,200 | 19,200 | 3,000 | 57,600,000 |
17/09/2014 | 18,300 | -0.20 ▼ | -1.08 | 18,300 | 18,300 | 18,300 | 0 | 0 |
16/09/2014 | 19,500 | 0.50 ▲ | 2.63 | 19,000 | 19,500 | 19,000 | 1,500 | 29,250,000 |
15/09/2014 | 19,000 | -0.50 ▼ | -2.56 | 19,000 | 19,000 | 19,000 | 300 | 5,700,000 |
12/09/2014 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 0 | 0 |
11/09/2014 | 19,500 | 0.40 ▲ | 2.09 | 19,500 | 19,500 | 19,500 | 1,000 | 19,500,000 |
10/09/2014 | 19,100 | 0.60 ▲ | 3.24 | 20,000 | 20,000 | 19,100 | 400 | 7,640,000 |
09/09/2014 | 18,500 | 1.30 ▲ | 7.56 | 18,500 | 18,500 | 18,500 | 800 | 14,800,000 |
08/09/2014 | 17,200 | -1.90 ▼ | -9.95 | 17,200 | 17,200 | 17,200 | 0 | 0 |
05/09/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
04/09/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
03/09/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 1,000 | 19,100,000 |
29/08/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
28/08/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
27/08/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
26/08/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
25/08/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,200 | 19,200 | 19,100 | 2,500 | 47,750,000 |
22/08/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
21/08/2014 | 19,100 | 0.10 ▲ | 0.53 | 19,100 | 19,100 | 19,100 | 2,300 | 43,930,000 |
20/08/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
19/08/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
18/08/2014 | 19,000 | -0.10 ▼ | -0.52 | 19,100 | 19,100 | 19,000 | 5,000 | 95,000,000 |
15/08/2014 | 19,100 | 0.10 ▲ | 0.53 | 19,100 | 19,100 | 19,100 | 0 | 0 |
14/08/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,000 | 2,600 | 49,400,000 |
13/08/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 8,700 | 165,300,000 |
12/08/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 4,600 | 87,400,000 |
11/08/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 4,000 | 76,000,000 |
08/08/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
07/08/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
06/08/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 0 | 0 |
05/08/2014 | 19,000 | -0.10 ▼ | -0.52 | 18,500 | 19,100 | 18,500 | 7,400 | 140,600,000 |
04/08/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 0 | 0 |
01/08/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 600 | 11,460,000 |
31/07/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 950 | 18,145,000 |
30/07/2014 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 1,000 | 19,100,000 |
29/07/2014 | 19,100 | 0.10 ▲ | 0.53 | 19,100 | 19,100 | 19,100 | 400 | 7,640,000 |
28/07/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,000 | 5,500 | 104,500,000 |
25/07/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,100 | 19,000 | 7,800 | 148,200,000 |
24/07/2014 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 2,500 | 47,500,000 |
23/07/2014 | 19,000 | 0.30 ▲ | 1.60 | 19,000 | 19,000 | 19,000 | 1,500 | 28,500,000 |
22/07/2014 | 18,700 | 0.10 ▲ | 0.54 | 19,000 | 19,000 | 18,700 | 5,300 | 99,110,000 |
21/07/2014 | 18,600 | -0.90 ▼ | -4.62 | 18,700 | 18,700 | 18,600 | 9,600 | 178,560,000 |
18/07/2014 | 19,500 | 0.90 ▲ | 4.84 | 18,700 | 19,500 | 18,600 | 9,000 | 175,500,000 |
17/07/2014 | 18,600 | 0.10 ▲ | 0.54 | 18,500 | 18,600 | 18,500 | 4,500 | 83,700,000 |
16/07/2014 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
15/07/2014 | 18,500 | -0.30 ▼ | -1.60 | 18,500 | 18,500 | 18,500 | 2,000 | 37,000,000 |
14/07/2014 | 18,800 | 0.70 ▲ | 3.87 | 18,800 | 18,800 | 18,800 | 0 | 0 |
11/07/2014 | 18,100 | -0.60 ▼ | -3.21 | 18,700 | 19,000 | 18,100 | 4,300 | 77,830,000 |
10/07/2014 | 18,700 | 1.10 ▲ | 6.25 | 18,000 | 18,700 | 18,000 | 8,200 | 153,340,000 |
09/07/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
08/07/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
07/07/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 1,700 | 29,920,000 |
04/07/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
03/07/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
02/07/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
01/07/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
30/06/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
27/06/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
26/06/2014 | 17,600 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,600 | 0 | 0 |
25/06/2014 | 17,600 | 0.10 ▲ | 0.57 | 17,600 | 17,600 | 17,600 | 1,000 | 17,600,000 |
24/06/2014 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 2,500 | 43,750,000 |
23/06/2014 | 17,500 | -0.40 ▼ | -2.23 | 17,000 | 17,500 | 17,000 | 5,050 | 88,375,000 |
20/06/2014 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
19/06/2014 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
18/06/2014 | 17,900 | 1.60 ▲ | 9.82 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
17/06/2014 | 16,300 | 0.40 ▲ | 2.52 | 16,300 | 16,300 | 16,300 | 2,600 | 42,380,000 |
16/06/2014 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 800 | 12,720,000 |
13/06/2014 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 15,900 | 15,900 | 3,300 | 52,470,000 |
12/06/2014 | 15,900 | 4.50 ▲ | 39.47 | 15,900 | 15,900 | 15,900 | 1,500 | 23,850,000 |
11/06/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
10/06/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
09/06/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
06/06/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
05/06/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
04/06/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
03/06/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
02/06/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
30/05/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
29/05/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
28/05/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
27/05/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
26/05/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
23/05/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
22/05/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
21/05/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
20/05/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
19/05/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
16/05/2014 | 11,400 | 0.00 ■■ | 0.00 | 11,400 | 11,400 | 11,400 | 0 | 0 |
15/05/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
14/05/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
13/05/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
12/05/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
09/05/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
08/05/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
07/05/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
06/05/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
05/05/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
29/04/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
28/04/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
25/04/2014 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
24/04/2014 | 12,900 | 1.10 ▲ | 9.32 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
23/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
22/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
21/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
18/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
17/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
16/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
15/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
14/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
11/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
10/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
08/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
07/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
04/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
03/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
02/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
01/04/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
31/03/2014 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
28/03/2014 | 11,800 | 1.00 ▲ | 9.26 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
27/03/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
26/03/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
25/03/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
24/03/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
21/03/2014 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
20/03/2014 | 10,800 | 0.90 ▲ | 9.09 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
19/03/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
18/03/2014 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
17/03/2014 | 9,900 | 0.90 ▲ | 10.00 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
14/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
13/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
12/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
11/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
10/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
07/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
06/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
05/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
04/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
03/03/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
27/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
26/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
20/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
19/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
18/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
17/02/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
14/02/2014 | 9,000 | -1.00 ▼ | -10.00 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
13/02/2014 | 10,000 | 0.90 ▲ | 9.89 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
12/02/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
11/02/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
10/02/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
07/02/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
06/02/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
27/01/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
24/01/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
23/01/2014 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 0 | 0 |
22/01/2014 | 9,100 | 0.80 ▲ | 9.64 | 9,100 | 9,100 | 9,100 | 100 | 910,000 |
21/01/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
20/01/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
17/01/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
16/01/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
15/01/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
14/01/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
13/01/2014 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
10/01/2014 | 8,300 | 0.70 ▲ | 9.21 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
09/01/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
08/01/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
07/01/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
06/01/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
03/01/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
02/01/2014 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
31/12/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
30/12/2013 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 0 | 0 |
27/12/2013 | 7,600 | -0.60 ▼ | -7.32 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
26/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
25/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
24/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
23/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
20/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
19/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
18/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
17/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
16/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
13/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
12/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
11/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
10/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
09/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
06/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
05/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
04/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
03/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
02/12/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
29/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
28/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
27/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
26/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
25/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
22/11/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
21/11/2013 | 8,200 | 0.70 ▲ | 9.33 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
20/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
19/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
18/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
15/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
14/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
13/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
12/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
11/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
08/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
07/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
06/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
05/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
04/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
01/11/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
31/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
30/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
29/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
28/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
25/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
24/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
23/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
22/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
21/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
18/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
17/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
16/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
15/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
14/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
11/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
10/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
09/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
08/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
07/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
04/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
03/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
02/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
01/10/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
30/09/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
27/09/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
26/09/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
25/09/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
24/09/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
23/09/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
20/09/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
19/09/2013 | 7,500 | -0.80 ▼ | -9.64 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
18/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
17/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
16/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
13/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
12/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
11/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
10/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
09/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
06/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
05/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
04/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
03/09/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
30/08/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
29/08/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
28/08/2013 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 0 | 0 |
27/08/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
26/08/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
23/08/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
22/08/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
21/08/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
20/08/2013 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
19/08/2013 | 9,300 | -1.00 ▼ | -9.71 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
16/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
15/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
14/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
13/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
12/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
09/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
08/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
07/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
06/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
05/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
02/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
01/08/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
31/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
30/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
29/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
26/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
25/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
24/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
23/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
22/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
19/07/2013 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
18/07/2013 | 10,300 | 2.90 ▲ | 39.19 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
17/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
16/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
15/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
12/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
11/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
10/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
09/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
08/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
05/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
04/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
03/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
02/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
01/07/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
28/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
27/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
26/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
25/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
24/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
21/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
20/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
19/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
18/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
17/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
14/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
13/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
12/06/2013 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 0 | 0 |
11/06/2013 | 7,400 | -0.80 ▼ | -9.76 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
10/06/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
07/06/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
06/06/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
05/06/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
04/06/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
03/06/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
31/05/2013 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
30/05/2013 | 8,200 | 0.70 ▲ | 9.33 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
29/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
28/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
27/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
24/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
23/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
22/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
21/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
20/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
17/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
16/05/2013 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
15/05/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
14/05/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
13/05/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
10/05/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
09/05/2013 | 9,000 | -0.90 ▼ | -9.09 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
08/05/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
07/05/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
06/05/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
03/05/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
02/05/2013 | 9,900 | 0.90 ▲ | 10.00 | 9,900 | 9,900 | 9,900 | 300 | 2,970,000 |
26/04/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/04/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/04/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
23/04/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/04/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
18/04/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
17/04/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
16/04/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
15/04/2013 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
12/04/2013 | 9,000 | -0.90 ▼ | -9.09 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
11/04/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
10/04/2013 | 9,900 | 0.00 ■■ | 0.00 | 9,900 | 9,900 | 9,900 | 0 | 0 |
09/04/2013 | 9,900 | -1.00 ▼ | -9.17 | 9,900 | 9,900 | 9,900 | 100 | 990,000 |
08/04/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
05/04/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
04/04/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
03/04/2013 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
02/04/2013 | 10,900 | -1.20 ▼ | -9.92 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
01/04/2013 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
29/03/2013 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
28/03/2013 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
27/03/2013 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
26/03/2013 | 12,100 | -1.30 ▼ | -9.70 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
25/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
22/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
21/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
20/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
19/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
18/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
15/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
14/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
13/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
12/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
11/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
08/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
07/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
06/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
05/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
04/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
01/03/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
28/02/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
27/02/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
26/02/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
25/02/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
22/02/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
21/02/2013 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
20/02/2013 | 13,400 | -1.30 ▼ | -8.84 | 13,400 | 13,400 | 13,400 | 0 | 0 |
19/02/2013 | 14,700 | 1.30 ▲ | 9.70 | 12,100 | 14,700 | 12,100 | 200 | 2,940,000 |
18/02/2013 | 13,400 | -1.30 ▼ | -8.84 | 13,400 | 13,400 | 13,400 | 0 | 0 |
08/02/2013 | 14,700 | 0.90 ▲ | 6.52 | 12,100 | 14,700 | 12,100 | 200 | 2,940,000 |
07/02/2013 | 13,800 | 1.20 ▲ | 9.52 | 11,400 | 13,800 | 11,400 | 600 | 8,280,000 |
06/02/2013 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
05/02/2013 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
04/02/2013 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
01/02/2013 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
31/01/2013 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
30/01/2013 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
29/01/2013 | 12,600 | 1.10 ▲ | 9.57 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
28/01/2013 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
25/01/2013 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
24/01/2013 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
23/01/2013 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
22/01/2013 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
21/01/2013 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
18/01/2013 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
17/01/2013 | 11,500 | 1.00 ▲ | 9.52 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
16/01/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
15/01/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
14/01/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
11/01/2013 | 10,500 | 0.90 ▲ | 9.38 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
10/01/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
09/01/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
08/01/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
07/01/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
04/01/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
03/01/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
02/01/2013 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
28/12/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
27/12/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
26/12/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
25/12/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
24/12/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
21/12/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
20/12/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
19/12/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
18/12/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
17/12/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
14/12/2012 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
13/12/2012 | 9,600 | -1.00 ▼ | -9.43 | 9,600 | 9,600 | 9,600 | 100 | 960,000 |
12/12/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
11/12/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
10/12/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
07/12/2012 | 10,600 | 0.90 ▲ | 9.28 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
06/12/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
05/12/2012 | 9,700 | -1.00 ▼ | -9.35 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
04/12/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
03/12/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
30/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
29/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
28/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
27/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
26/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
23/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
22/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
21/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
20/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
19/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
16/11/2012 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 0 | 0 |
15/11/2012 | 10,700 | -1.10 ▼ | -9.32 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
14/11/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
13/11/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
12/11/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
09/11/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
08/11/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
07/11/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
06/11/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
05/11/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
02/11/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
01/11/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
31/10/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
30/10/2012 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 0 | 0 |
29/10/2012 | 11,800 | -0.30 ▼ | -2.48 | 11,800 | 11,800 | 11,800 | 0 | 0 |
26/10/2012 | 12,100 | 1.10 ▲ | 10.00 | 9,900 | 12,100 | 9,900 | 700 | 8,470,000 |
25/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
24/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
23/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
22/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
19/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
18/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
17/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
16/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
15/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
12/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
11/10/2012 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
10/10/2012 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
09/10/2012 | 11,900 | 1.00 ▲ | 9.17 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
08/10/2012 | 10,900 | -1.20 ▼ | -9.92 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
05/10/2012 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
04/10/2012 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
03/10/2012 | 12,100 | -1.20 ▼ | -9.02 | 12,100 | 12,100 | 12,100 | 0 | 0 |
02/10/2012 | 13,300 | 1.20 ▲ | 9.92 | 10,900 | 13,300 | 10,900 | 200 | 2,660,000 |
01/10/2012 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
28/09/2012 | 12,100 | 0.00 ■■ | 0.00 | 12,100 | 12,100 | 12,100 | 0 | 0 |
27/09/2012 | 12,100 | -1.30 ▼ | -9.70 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
26/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
25/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
24/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
21/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
20/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
19/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
18/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
17/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
14/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
13/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
12/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
11/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
10/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
07/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
06/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
05/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
04/09/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
31/08/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
30/08/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
29/08/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
28/08/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
27/08/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
24/08/2012 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 0 | 0 |
23/08/2012 | 13,400 | -0.90 ▼ | -6.29 | 13,400 | 13,400 | 13,400 | 0 | 0 |
22/08/2012 | 14,300 | 1.30 ▲ | 10.00 | 11,700 | 14,300 | 11,700 | 300 | 4,290,000 |
21/08/2012 | 13,000 | 0.10 ▲ | 0.78 | 13,000 | 13,000 | 13,000 | 200 | 2,600,000 |
20/08/2012 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
17/08/2012 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
16/08/2012 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 0 | 0 |
15/08/2012 | 12,900 | 1.10 ▲ | 9.32 | 12,900 | 12,900 | 12,900 | 200 | 2,580,000 |
14/08/2012 | 11,800 | 1.00 ▲ | 9.26 | 11,800 | 11,800 | 11,800 | 100 | 1,180,000 |
13/08/2012 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
10/08/2012 | 10,800 | -1.20 ▼ | -10.00 | 10,800 | 10,800 | 10,800 | 100 | 1,080,000 |
09/08/2012 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 0 | 0 |
08/08/2012 | 12,000 | -0.70 ▼ | -5.51 | 12,000 | 12,000 | 12,000 | 0 | 0 |
07/08/2012 | 12,700 | 1.10 ▲ | 9.48 | 10,500 | 12,700 | 10,500 | 300 | 3,810,000 |
06/08/2012 | 11,600 | 1.00 ▲ | 9.43 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
03/08/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
02/08/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
01/08/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
31/07/2012 | 10,600 | -1.10 ▼ | -9.40 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
30/07/2012 | 11,700 | 1.00 ▲ | 9.35 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
27/07/2012 | 10,700 | -0.90 ▼ | -7.76 | 10,700 | 10,700 | 10,700 | 100 | 1,070,000 |
26/07/2012 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 0 | 0 |
25/07/2012 | 11,600 | -1.20 ▼ | -9.38 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
24/07/2012 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
23/07/2012 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
20/07/2012 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
19/07/2012 | 12,800 | 0.00 ■■ | 0.00 | 12,800 | 12,800 | 12,800 | 0 | 0 |
18/07/2012 | 12,800 | 0.30 ▲ | 2.40 | 12,800 | 12,800 | 12,800 | 1,900 | 24,320,000 |
17/07/2012 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
16/07/2012 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 0 | 0 |
13/07/2012 | 12,500 | -0.30 ▼ | -2.34 | 12,500 | 12,500 | 12,500 | 0 | 0 |
12/07/2012 | 12,800 | 0.10 ▲ | 0.79 | 11,500 | 12,800 | 11,500 | 400 | 5,120,000 |
11/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
10/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 0 | 0 |
09/07/2012 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 2,300 | 29,210,000 |
06/07/2012 | 12,700 | 1.10 ▲ | 9.48 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
05/07/2012 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 11,600 | 11,600 | 100 | 1,160,000 |
04/07/2012 | 11,600 | 1.00 ▲ | 9.43 | 9,600 | 11,600 | 9,600 | 200 | 2,320,000 |
03/07/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
02/07/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
29/06/2012 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
28/06/2012 | 10,600 | 0.90 ▲ | 9.28 | 10,600 | 10,600 | 10,600 | 500 | 5,300,000 |
27/06/2012 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 0 | 0 |
26/06/2012 | 9,700 | 0.80 ▲ | 8.99 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
25/06/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
22/06/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
21/06/2012 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,900 | 0 | 0 |
20/06/2012 | 8,900 | 0.80 ▲ | 9.88 | 8,900 | 8,900 | 8,900 | 100 | 890,000 |
19/06/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
18/06/2012 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
15/06/2012 | 9,500 | 2.70 ▲ | 39.71 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
14/06/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
13/06/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
12/06/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
11/06/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
08/06/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
07/06/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
06/06/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
05/06/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
04/06/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
01/06/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
31/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
30/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
29/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
28/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
24/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
22/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
18/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
17/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
16/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
15/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
14/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
11/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
10/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
09/05/2012 | 6,800 | 0.60 ▲ | 9.68 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
08/05/2012 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
07/05/2012 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
04/05/2012 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
03/05/2012 | 6,200 | -0.60 ▼ | -8.82 | 6,200 | 6,200 | 6,200 | 200 | 1,240,000 |
02/05/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
27/04/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
26/04/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
25/04/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
24/04/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
23/04/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
20/04/2012 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
19/04/2012 | 6,800 | -0.70 ▼ | -9.33 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
18/04/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
17/04/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
16/04/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
13/04/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
12/04/2012 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
11/04/2012 | 7,500 | -0.70 ▼ | -8.54 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
10/04/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
09/04/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
06/04/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
05/04/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
04/04/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
03/04/2012 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
30/03/2012 | 8,200 | -0.80 ▼ | -8.89 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
29/03/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/03/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
27/03/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
26/03/2012 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
23/03/2012 | 9,000 | -0.80 ▼ | -8.16 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
22/03/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
21/03/2012 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
20/03/2012 | 9,800 | 0.40 ▲ | 4.26 | 9,800 | 9,800 | 9,800 | 200 | 1,960,000 |
19/03/2012 | 9,400 | 0.20 ▲ | 2.17 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
16/03/2012 | 9,200 | 0.80 ▲ | 9.52 | 7,700 | 9,200 | 7,700 | 300 | 2,760,000 |
15/03/2012 | 8,400 | -0.70 ▼ | -7.69 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
14/03/2012 | 9,100 | -1.00 ▼ | -9.90 | 9,200 | 9,200 | 9,100 | 200 | 1,820,000 |
13/03/2012 | 10,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 10,100 | 4,100 | 41,410,000 |
12/03/2012 | 10,100 | -1.00 ▼ | -9.01 | 10,000 | 10,100 | 10,000 | 400 | 4,040,000 |
09/03/2012 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
08/03/2012 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 0 | 0 |
07/03/2012 | 11,100 | 1.00 ▲ | 9.90 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
06/03/2012 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 2,200 | 22,220,000 |
05/03/2012 | 10,100 | 0.90 ▲ | 9.78 | 10,100 | 10,100 | 10,100 | 2,100 | 21,210,000 |
02/03/2012 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
01/03/2012 | 9,200 | 0.80 ▲ | 9.52 | 9,200 | 9,200 | 9,200 | 100 | 920,000 |
29/02/2012 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 0 | 0 |
28/02/2012 | 8,400 | 0.70 ▲ | 9.09 | 8,400 | 8,400 | 8,400 | 1,600 | 13,440,000 |
27/02/2012 | 7,700 | 0.70 ▲ | 10.00 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
24/02/2012 | 7,000 | 0.60 ▲ | 9.38 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
23/02/2012 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
22/02/2012 | 5,900 | 0.50 ▲ | 9.26 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
21/02/2012 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
20/02/2012 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
17/02/2012 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
16/02/2012 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
15/02/2012 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
14/02/2012 | 5,400 | -0.50 ▼ | -8.47 | 5,400 | 5,400 | 5,400 | 0 | 0 |
13/02/2012 | 5,900 | -0.60 ▼ | -9.23 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
10/02/2012 | 6,500 | 0.20 ▲ | 3.17 | 6,500 | 6,500 | 6,500 | 1,800 | 11,700,000 |
09/02/2012 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
08/02/2012 | 6,300 | -0.60 ▼ | -8.70 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
07/02/2012 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
06/02/2012 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
03/02/2012 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
02/02/2012 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
01/02/2012 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
31/01/2012 | 6,900 | 0.60 ▲ | 9.52 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
30/01/2012 | 6,300 | 0.50 ▲ | 8.62 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
20/01/2012 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
19/01/2012 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 0 | 0 |
18/01/2012 | 5,800 | -0.30 ▼ | -4.92 | 5,800 | 5,800 | 5,800 | 0 | 0 |
17/01/2012 | 6,100 | 0.50 ▲ | 8.93 | 5,100 | 6,100 | 5,100 | 300 | 1,830,000 |
16/01/2012 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
13/01/2012 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
12/01/2012 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
11/01/2012 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
10/01/2012 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
09/01/2012 | 5,100 | 1.40 ▲ | 37.84 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
06/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
05/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
04/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
03/01/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
30/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
29/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
28/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
27/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
26/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
23/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
22/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
21/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
20/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
19/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
16/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
15/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
14/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
13/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
12/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
09/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
08/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
07/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
06/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
05/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
02/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
01/12/2011 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
30/11/2011 | 3,700 | -0.40 ▼ | -9.76 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
29/11/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
28/11/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
25/11/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
24/11/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
23/11/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
22/11/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
21/11/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
18/11/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
17/11/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
16/11/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
15/11/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 0 | 0 |
14/11/2011 | 4,100 | -0.40 ▼ | -8.89 | 4,100 | 4,100 | 4,100 | 200 | 820,000 |
11/11/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
10/11/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
09/11/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
08/11/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
07/11/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
04/11/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
03/11/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
02/11/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
01/11/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
31/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
28/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
27/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
26/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
25/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
24/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
21/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
20/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
19/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
18/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
17/10/2011 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
14/10/2011 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 200 | 900,000 |
13/10/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
12/10/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
11/10/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
10/10/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
07/10/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
06/10/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
05/10/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
04/10/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
03/10/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
29/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/09/2011 | 5,000 | -0.50 ▼ | -9.09 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
23/09/2011 | 5,500 | -0.30 ▼ | -5.17 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
22/09/2011 | 5,800 | -0.60 ▼ | -9.38 | 5,800 | 5,800 | 5,800 | 100 | 580,000 |
21/09/2011 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,400 | 2,600 | 16,640,000 |
20/09/2011 | 5,900 | -0.50 ▼ | -7.81 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
19/09/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
16/09/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
15/09/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
14/09/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
13/09/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
12/09/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
09/09/2011 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
08/09/2011 | 6,400 | 1.80 ▲ | 39.13 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
07/09/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
06/09/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
05/09/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
01/09/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
31/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
30/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
29/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
26/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
25/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
24/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
23/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
22/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
19/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
18/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
17/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
16/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
15/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
12/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
11/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
10/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
09/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
08/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
05/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
04/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
03/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
02/08/2011 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
01/08/2011 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 200 | 1,100,000 |
29/07/2011 | 6,000 | -0.50 ▼ | -7.69 | 6,000 | 6,000 | 6,000 | 200 | 1,200,000 |
28/07/2011 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
27/07/2011 | 6,500 | -0.60 ▼ | -8.45 | 6,500 | 6,500 | 6,500 | 300 | 1,950,000 |
26/07/2011 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
25/07/2011 | 7,100 | 0.60 ▲ | 9.23 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
22/07/2011 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
21/07/2011 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
20/07/2011 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
19/07/2011 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
18/07/2011 | 6,500 | -3.70 ▼ | -36.27 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
15/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
14/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
13/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
12/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
11/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
08/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
07/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
06/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
05/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
04/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
01/07/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
30/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
29/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
28/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
27/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
24/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
23/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
22/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
21/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
20/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
17/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
16/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
15/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
14/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
13/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
10/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
09/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
08/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
07/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
06/06/2011 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
03/06/2011 | 10,200 | 0.90 ▲ | 9.68 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
02/06/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
01/06/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
31/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
30/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
27/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
26/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
25/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
24/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
23/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
20/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
19/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
18/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
17/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
16/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
13/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
12/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
11/05/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
10/05/2011 | 9,300 | -1.00 ▼ | -9.71 | 9,300 | 9,300 | 9,300 | 0 | 0 |
09/05/2011 | 11,200 | 1.00 ▲ | 9.80 | 11,200 | 11,200 | 11,200 | 0 | 0 |
06/05/2011 | 10,200 | -1.00 ▼ | -8.93 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
05/05/2011 | 11,200 | -1.20 ▼ | -9.68 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
04/05/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
29/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
28/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
27/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
26/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
25/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
22/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
21/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
20/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
19/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
18/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
15/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
14/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
13/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
08/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
07/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
06/04/2011 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 12,400 | 12,400 | 0 | 0 |
05/04/2011 | 12,400 | 0.90 ▲ | 7.83 | 12,400 | 12,400 | 12,400 | 100 | 1,240,000 |
04/04/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
01/04/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
31/03/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
30/03/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
29/03/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
28/03/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
25/03/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
24/03/2011 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
23/03/2011 | 11,500 | 0.50 ▲ | 4.55 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
22/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 2,000 | 22,000,000 |
21/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
18/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
17/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
16/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
15/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
14/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
11/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
10/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
09/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
08/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
04/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
03/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
02/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
01/03/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
28/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
25/02/2011 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
24/02/2011 | 11,000 | -1.10 ▼ | -9.09 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
23/02/2011 | 12,100 | -1.30 ▼ | -9.70 | 12,200 | 12,200 | 12,100 | 500 | 6,050,000 |
22/02/2011 | 13,400 | -1.40 ▼ | -9.46 | 13,400 | 13,400 | 13,400 | 100 | 1,340,000 |
21/02/2011 | 14,800 | 1.30 ▲ | 9.63 | 14,800 | 14,800 | 14,800 | 600 | 8,880,000 |
18/02/2011 | 13,500 | 1.20 ▲ | 9.76 | 13,500 | 13,500 | 13,500 | 200 | 2,700,000 |
17/02/2011 | 12,300 | 1.10 ▲ | 9.82 | 12,300 | 12,300 | 12,300 | 100 | 1,230,000 |
16/02/2011 | 11,200 | 1.00 ▲ | 9.80 | 11,200 | 11,200 | 11,200 | 100 | 1,120,000 |
15/02/2011 | 10,200 | 0.90 ▲ | 9.68 | 10,200 | 10,200 | 10,200 | 100 | 1,020,000 |
14/02/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
11/02/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
10/02/2011 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
09/02/2011 | 9,300 | -0.80 ▼ | -7.92 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
08/02/2011 | 10,100 | -0.80 ▼ | -7.34 | 10,100 | 10,100 | 10,100 | 200 | 2,020,000 |
28/01/2011 | 10,900 | 0.00 ■■ | 0.00 | 10,900 | 10,900 | 10,900 | 0 | 0 |
27/01/2011 | 10,900 | -1.00 ▼ | -8.40 | 10,900 | 10,900 | 10,900 | 200 | 2,180,000 |
26/01/2011 | 11,900 | 0.20 ▲ | 1.71 | 11,900 | 11,900 | 11,900 | 100 | 1,190,000 |
25/01/2011 | 11,700 | 1.60 ▲ | 15.84 | 10,000 | 11,700 | 10,000 | 700 | 8,190,000 |
24/01/2011 | 10,100 | -0.50 ▼ | -4.72 | 10,000 | 11,600 | 10,000 | 500 | 5,050,000 |
21/01/2011 | 10,600 | 0.90 ▲ | 9.28 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
20/01/2011 | 9,700 | 0.80 ▲ | 8.99 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
19/01/2011 | 8,900 | 0.80 ▲ | 9.88 | 8,900 | 8,900 | 8,900 | 700 | 6,230,000 |
18/01/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
17/01/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
14/01/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 0 | 0 |
13/01/2011 | 8,100 | -0.90 ▼ | -10.00 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
12/01/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
11/01/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
10/01/2011 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
07/01/2011 | 9,000 | -0.80 ▼ | -8.16 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
06/01/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
05/01/2011 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
04/01/2011 | 9,800 | -1.00 ▼ | -9.26 | 9,800 | 9,800 | 9,800 | 100 | 980,000 |
31/12/2010 | 10,800 | -1.60 ▼ | -12.90 | 10,800 | 10,800 | 10,800 | 200 | 2,160,000 |
30/12/2010 | 12,400 | 0.40 ▲ | 3.33 | 10,500 | 12,400 | 10,500 | 600 | 7,440,000 |
29/12/2010 | 12,000 | 1.00 ▲ | 9.09 | 10,200 | 12,000 | 10,200 | 500 | 6,000,000 |
28/12/2010 | 11,000 | -0.40 ▼ | -3.51 | 11,000 | 11,000 | 11,000 | 200 | 2,200,000 |
27/12/2010 | 11,400 | 0.70 ▲ | 6.54 | 11,400 | 11,400 | 11,400 | 200 | 2,280,000 |
24/12/2010 | 10,700 | 0.50 ▲ | 4.90 | 9,200 | 10,700 | 9,200 | 900 | 9,630,000 |
23/12/2010 | 10,200 | 0.90 ▲ | 9.68 | 8,400 | 10,200 | 8,400 | 400 | 4,080,000 |
22/12/2010 | 9,300 | -1.00 ▼ | -9.71 | 9,300 | 9,300 | 9,300 | 200 | 1,860,000 |
21/12/2010 | 10,300 | -1.80 ▼ | -14.88 | 10,300 | 10,300 | 10,300 | 200 | 2,060,000 |
20/12/2010 | 12,100 | 1.10 ▲ | 10.00 | 10,000 | 12,100 | 10,000 | 300 | 3,630,000 |
17/12/2010 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
16/12/2010 | 10,000 | -0.90 ▼ | -8.26 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
15/12/2010 | 10,900 | -0.10 ▼ | -0.91 | 10,900 | 10,900 | 10,900 | 200 | 2,180,000 |
14/12/2010 | 11,000 | -1.10 ▼ | -9.09 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
13/12/2010 | 12,100 | -2.70 ▼ | -18.24 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
10/12/2010 | 14,800 | 1.30 ▲ | 9.63 | 12,200 | 14,800 | 12,200 | 900 | 13,320,000 |
09/12/2010 | 13,500 | -2.50 ▼ | -15.62 | 13,500 | 13,500 | 13,500 | 200 | 2,700,000 |
08/12/2010 | 16,000 | 0.60 ▲ | 3.90 | 13,900 | 16,500 | 13,900 | 700 | 11,200,000 |
07/12/2010 | 15,400 | 0.40 ▲ | 2.67 | 15,400 | 15,400 | 15,400 | 500 | 7,700,000 |
06/12/2010 | 15,000 | 0.60 ▲ | 4.17 | 12,500 | 15,000 | 12,500 | 500 | 7,500,000 |
03/12/2010 | 14,400 | 0.80 ▲ | 5.88 | 13,500 | 14,400 | 13,500 | 300 | 4,320,000 |
02/12/2010 | 13,600 | 0.90 ▲ | 7.09 | 11,500 | 13,600 | 11,500 | 400 | 5,440,000 |
01/12/2010 | 12,700 | 2.40 ▲ | 23.30 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
30/11/2010 | 10,300 | -1.10 ▼ | -9.65 | 12,500 | 12,500 | 10,300 | 300 | 3,090,000 |
29/11/2010 | 11,400 | 1.00 ▲ | 9.62 | 11,400 | 11,400 | 11,400 | 100 | 1,140,000 |
26/11/2010 | 10,400 | -0.90 ▼ | -7.96 | 10,400 | 10,400 | 10,400 | 200 | 2,080,000 |
25/11/2010 | 11,300 | -2.00 ▼ | -15.04 | 11,300 | 11,300 | 11,300 | 200 | 2,260,000 |
24/11/2010 | 13,300 | 1.20 ▲ | 9.92 | 11,000 | 13,300 | 11,000 | 300 | 3,990,000 |
23/11/2010 | 12,100 | -1.30 ▼ | -9.70 | 12,100 | 12,100 | 12,100 | 100 | 1,210,000 |
22/11/2010 | 13,400 | 1.20 ▲ | 9.84 | 13,400 | 13,400 | 13,400 | 1,300 | 17,420,000 |
19/11/2010 | 12,200 | -1.30 ▼ | -9.63 | 14,600 | 14,600 | 12,200 | 1,500 | 18,300,000 |
18/11/2010 | 13,500 | 2.20 ▲ | 19.47 | 13,500 | 13,500 | 13,500 | 200 | 2,700,000 |
17/11/2010 | 11,300 | -1.20 ▼ | -9.60 | 13,500 | 13,500 | 11,300 | 200 | 2,260,000 |
16/11/2010 | 12,500 | 0.50 ▲ | 4.17 | 12,500 | 12,500 | 12,500 | 100 | 1,250,000 |
15/11/2010 | 12,000 | -1.00 ▼ | -7.69 | 14,200 | 14,200 | 12,000 | 300 | 3,600,000 |
12/11/2010 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 0 | 0 |
11/11/2010 | 13,000 | 0.70 ▲ | 5.69 | 13,000 | 13,000 | 13,000 | 0 | 0 |
10/11/2010 | 12,300 | -1.60 ▼ | -11.51 | 13,700 | 13,700 | 12,300 | 200 | 2,460,000 |
09/11/2010 | 13,900 | 0.90 ▲ | 6.92 | 13,000 | 13,900 | 13,000 | 8,300 | 115,370,000 |
08/11/2010 | 13,000 | -0.70 ▼ | -5.11 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
05/11/2010 | 13,700 | -1.30 ▼ | -8.67 | 14,000 | 14,000 | 13,700 | 1,100 | 15,070,000 |
04/11/2010 | 15,000 | -1.10 ▼ | -6.83 | 15,000 | 15,000 | 15,000 | 500 | 7,500,000 |
03/11/2010 | 16,100 | 1.10 ▲ | 7.33 | 16,100 | 16,100 | 16,100 | 200 | 3,220,000 |
02/11/2010 | 15,000 | 0.10 ▲ | 0.67 | 15,800 | 15,800 | 15,000 | 200 | 3,000,000 |
01/11/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
29/10/2010 | 14,900 | 0.60 ▲ | 4.20 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
28/10/2010 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
27/10/2010 | 14,300 | 0.00 ■■ | 0.00 | 14,300 | 14,300 | 14,300 | 0 | 0 |
26/10/2010 | 14,300 | 1.30 ▲ | 10.00 | 14,300 | 14,300 | 14,300 | 100 | 1,430,000 |
25/10/2010 | 13,000 | -1.00 ▼ | -7.14 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
22/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
21/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
20/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
19/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
18/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
15/10/2010 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 0 | 0 |
14/10/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
13/10/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
12/10/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
11/10/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
08/10/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
07/10/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
06/10/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
05/10/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,900 | 14,900 | 14,900 | 0 | 0 |
04/10/2010 | 14,900 | 1.30 ▲ | 9.56 | 14,900 | 14,900 | 14,900 | 100 | 1,490,000 |
01/10/2010 | 13,600 | 0.00 ■■ | 0.00 | 13,600 | 13,600 | 13,600 | 0 | 0 |
30/09/2010 | 13,600 | -1.50 ▼ | -9.93 | 13,600 | 13,600 | 13,600 | 100 | 1,360,000 |
29/09/2010 | 15,100 | -1.60 ▼ | -9.58 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
28/09/2010 | 16,700 | -1.80 ▼ | -9.73 | 16,700 | 16,700 | 16,700 | 100 | 1,670,000 |
27/09/2010 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 18,500 | 18,500 | 0 | 0 |
24/09/2010 | 18,500 | 1.60 ▲ | 9.47 | 18,500 | 18,500 | 18,500 | 100 | 1,850,000 |
23/09/2010 | 16,900 | -1.80 ▼ | -9.63 | 16,900 | 16,900 | 16,900 | 200 | 3,380,000 |
22/09/2010 | 18,700 | -2.00 ▼ | -9.66 | 18,700 | 18,700 | 18,700 | 100 | 1,870,000 |
21/09/2010 | 20,700 | -2.30 ▼ | -10.00 | 20,700 | 20,700 | 20,700 | 100 | 2,070,000 |
20/09/2010 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
17/09/2010 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 0 | 0 |
16/09/2010 | 23,000 | -2.50 ▼ | -9.80 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
15/09/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
14/09/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
13/09/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
10/09/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
09/09/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
08/09/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
07/09/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
06/09/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
01/09/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
31/08/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
30/08/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
27/08/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
26/08/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
25/08/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
24/08/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
23/08/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
20/08/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
19/08/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
18/08/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
17/08/2010 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 0 | 0 |
16/08/2010 | 25,500 | 2.00 ▲ | 8.51 | 25,500 | 25,500 | 25,500 | 100 | 2,550,000 |
13/08/2010 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 0 | 0 |
12/08/2010 | 23,500 | 2.10 ▲ | 9.81 | 23,500 | 23,500 | 23,500 | 100 | 2,350,000 |
11/08/2010 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 21,400 | 21,400 | 0 | 0 |
10/08/2010 | 21,400 | 1.80 ▲ | 9.18 | 21,400 | 21,400 | 21,400 | 100 | 2,140,000 |
09/08/2010 | 19,600 | 0.00 ■■ | 0.00 | 19,600 | 19,600 | 19,600 | 0 | 0 |
06/08/2010 | 19,600 | 1.70 ▲ | 9.50 | 19,600 | 19,600 | 19,600 | 100 | 1,960,000 |
05/08/2010 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
04/08/2010 | 17,900 | 0.00 ■■ | 0.00 | 17,900 | 17,900 | 17,900 | 0 | 0 |
03/08/2010 | 17,900 | 1.30 ▲ | 7.83 | 17,900 | 17,900 | 17,900 | 100 | 1,790,000 |
02/08/2010 | 16,600 | 1.50 ▲ | 9.93 | 16,600 | 16,600 | 16,600 | 100 | 1,660,000 |
30/07/2010 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
29/07/2010 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
28/07/2010 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
27/07/2010 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
26/07/2010 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
23/07/2010 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
22/07/2010 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
21/07/2010 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 0 | 0 |
20/07/2010 | 15,100 | -1.30 ▼ | -7.93 | 15,100 | 15,100 | 15,100 | 100 | 1,510,000 |
19/07/2010 | 16,400 | -1.70 ▼ | -9.39 | 16,400 | 16,400 | 16,400 | 900 | 14,760,000 |
16/07/2010 | 18,100 | -2.00 ▼ | -9.95 | 18,200 | 19,000 | 18,100 | 2,080 | 37,648,000 |
15/07/2010 | 20,100 | 1.20 ▲ | 6.35 | 20,100 | 20,100 | 20,100 | 1,000 | 20,100,000 |
14/07/2010 | 18,900 | 1.70 ▲ | 9.88 | 15,500 | 18,900 | 15,500 | 230 | 4,347,000 |
13/07/2010 | 17,200 | -1.90 ▼ | -9.95 | 17,200 | 17,200 | 17,200 | 500 | 8,600,000 |
12/07/2010 | 19,100 | 1.70 ▲ | 9.77 | 15,700 | 19,100 | 15,700 | 520 | 9,932,000 |
09/07/2010 | 17,400 | -1.50 ▼ | -7.94 | 17,400 | 17,400 | 17,400 | 0 | 0 |
08/07/2010 | 18,900 | 1.70 ▲ | 9.88 | 15,500 | 18,900 | 15,500 | 1,630 | 30,807,000 |
07/07/2010 | 17,200 | -1.70 ▼ | -8.99 | 17,200 | 17,200 | 17,200 | 500 | 8,600,000 |
06/07/2010 | 18,900 | -2.10 ▼ | -10.00 | 19,000 | 19,000 | 18,900 | 2,300 | 43,470,000 |
05/07/2010 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 0 | 0 |
02/07/2010 | 21,000 | -1.00 ▼ | -4.55 | 21,000 | 21,000 | 21,000 | 350 | 7,350,000 |
01/07/2010 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
30/06/2010 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
29/06/2010 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
28/06/2010 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 0 | 0 |
25/06/2010 | 22,000 | 1.60 ▲ | 7.84 | 22,000 | 22,000 | 22,000 | 2,900 | 63,800,000 |
24/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
23/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
22/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
21/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
18/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
17/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
16/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
15/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
14/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
11/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
10/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
09/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
08/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
07/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
04/06/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,400 | 0 | 0 |
03/06/2010 | 20,400 | 0.20 ▲ | 0.99 | 20,400 | 20,400 | 20,400 | 900 | 18,360,000 |
02/06/2010 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
01/06/2010 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 0 | 0 |
31/05/2010 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,200 | 20,200 | 100 | 2,020,000 |