Lịch sử giao dịch INC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tư Vấn Đầu Tư IDICO
IDICO Investment Consultancy JSC
Mã CK: INC 33.30 ■■ 0 (0%) (cập nhật 23:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.idico-incon.com.vn

INC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
20/11/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
19/11/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
18/11/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
15/11/2024	33,300	0.00 ■■	0.00	33,300	0	0	0	0
14/11/2024	33,300	-3.60 ▼	-10.81	36,900	33,300	33,300	50	1,665,000
13/11/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
12/11/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
11/11/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
08/11/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
07/11/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
06/11/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
05/11/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
04/11/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
01/11/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
31/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
30/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
29/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
28/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
25/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
24/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
23/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
22/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
21/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
18/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
17/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
16/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
15/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
14/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
11/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
10/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
09/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
08/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
07/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
04/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
03/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
02/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
01/10/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
30/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
27/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
26/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
25/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
24/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
23/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
20/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
19/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
18/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
17/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
16/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
13/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
12/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
11/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
10/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
09/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
06/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
05/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
04/09/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
30/08/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
29/08/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
28/08/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
27/08/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
26/08/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
23/08/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
22/08/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
21/08/2024	36,900	0.00 ■■	0.00	36,900	0	0	0	0
20/08/2024	36,900	-4.00 ▼	-10.84	40,900	36,900	36,900	10	369,000
19/08/2024	40,900	0.00 ■■	0.00	40,900	0	0	0	0
16/08/2024	40,900	0.00 ■■	0.00	40,900	0	0	0	0
15/08/2024	40,900	0.00 ■■	0.00	40,900	0	0	0	0
14/08/2024	40,900	0.00 ■■	0.00	40,900	0	0	0	0
13/08/2024	40,900	0.00 ■■	0.00	40,900	0	0	0	0
12/08/2024	40,900	0.00 ■■	0.00	40,900	0	0	0	0
09/08/2024	40,900	0.00 ■■	0.00	40,900	0	0	0	0
08/08/2024	40,900	0.00 ■■	0.00	40,900	0	0	0	0
07/08/2024	40,900	3.70 ▲	9.05	37,200	40,900	40,900	10	409,000
06/08/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
05/08/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
02/08/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
01/08/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
31/07/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
30/07/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
29/07/2024	37,200	0.00 ■■	0.00	37,200	0	0	0	0
26/07/2024	37,200	3.30 ▲	8.87	33,900	37,200	37,200	10	372,000
25/07/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
24/07/2024	33,900	2.90 ▲	8.55	31,000	33,900	33,900	10	339,000
23/07/2024	31,000	2.80 ▲	9.03	28,200	31,000	31,000	30	930,000
22/07/2024	28,200	2.50 ▲	8.87	25,700	28,200	28,200	10	282,000
19/07/2024	25,700	2.30 ▲	8.95	23,400	25,700	21,100	20	514,000
18/07/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
17/07/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
16/07/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
15/07/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
12/07/2024	23,400	0.00 ■■	0.00	23,400	0	0	0	0
11/07/2024	23,400	-2.50 ▼	-10.68	25,900	23,400	23,400	10	234,000
10/07/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
09/07/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/07/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
05/07/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
04/07/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
03/07/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
02/07/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
01/07/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
28/06/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
27/06/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
26/06/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
25/06/2024	25,900	0.00 ■■	0.00	25,900	25,900	25,900	100	2,590,000
24/06/2024	25,900	0.00 ■■	0.00	25,900	0	0	0	0
21/06/2024	25,900	2.30 ▲	8.88	23,600	25,900	25,900	10	259,000
20/06/2024	23,600	2.10 ▲	8.90	21,500	23,600	23,600	10	236,000
19/06/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/06/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
17/06/2024	21,500	1.90 ▲	8.84	19,600	21,500	21,500	10	215,000
14/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
12/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
11/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
10/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
07/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
05/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
04/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
03/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
31/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
30/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
29/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
27/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
24/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
22/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
21/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
20/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
15/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
14/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
10/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
09/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
08/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
07/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
03/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
02/05/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
26/04/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
25/04/2024	19,600	-2.10 ▼	-10.71	21,700	19,600	19,600	20	392,000
24/04/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/04/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
22/04/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
19/04/2024	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/04/2024	21,700	-2.30 ▼	-10.60	24,000	21,700	21,700	20	434,000
16/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/04/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
01/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/03/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
26/03/2024	24,000	2.00 ▲	8.33	22,000	24,000	24,000	100	2,400,000
25/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/03/2024	22,000	1.50 ▲	6.82	20,500	22,000	21,000	800	17,600,000
08/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
04/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/02/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	30	615,000
28/02/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/02/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/02/2024	20,500	0.50 ▲	2.44	20,000	20,500	20,500	100	2,050,000
23/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/02/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/01/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
09/01/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,400	48,000,000
08/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/01/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/12/2023	20,000	1.00 ▲	5.00	19,000	20,000	20,000	300	6,000,000
20/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/11/2023	19,000	1.70 ▲	8.95	17,300	19,000	19,000	100	1,900,000
17/11/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
16/11/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
15/11/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/11/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
13/11/2023	17,300	1.50 ▲	8.67	15,800	17,300	17,300	100	1,730,000
10/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
09/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
08/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
31/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
30/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
27/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
26/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
25/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
24/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
23/10/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,300	300	5,190,000
20/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
19/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
18/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
17/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
16/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
13/10/2023	17,300	0.00 ■■	0.00	17,300	0	0	0	0
12/10/2023	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	1,000	17,300,000
11/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/10/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
20/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/09/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	600	10,500,000
07/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/09/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/08/2023	17,500	-1.80 ▼	-10.29	19,300	17,500	17,500	1,800	31,500,000
15/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
14/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
11/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
10/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
09/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
08/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
07/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
04/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
03/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
02/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
01/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
31/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
28/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
27/07/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
26/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
24/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
21/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
20/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
19/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
18/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
17/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
14/07/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/07/2023	19,300	-0.10 ▼	-0.52	19,400	19,300	19,300	100	1,930,000
12/07/2023	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	100	1,940,000
11/07/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/07/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/07/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/07/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/07/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/07/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/07/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/06/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/06/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
28/06/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
27/06/2023	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	800	15,600,000
26/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
23/06/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
22/06/2023	21,600	-2.40 ▼	-11.11	24,000	23,500	21,600	1,100	23,760,000
21/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/06/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,300	31,200,000
07/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/06/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/06/2023	24,000	-1.10 ▼	-4.58	25,100	24,000	24,000	100	2,400,000
02/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
01/06/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
31/05/2023	25,100	0.00 ■■	0.00	25,100	25,100	25,100	100	2,510,000
30/05/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
29/05/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
26/05/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
25/05/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
24/05/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
23/05/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
22/05/2023	25,100	-2.70 ▼	-10.76	27,800	25,100	25,100	100	2,510,000
19/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
18/05/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
17/05/2023	27,800	-3.00 ▼	-10.79	30,800	27,800	27,800	400	11,120,000
16/05/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
15/05/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
12/05/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
11/05/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
10/05/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
09/05/2023	30,800	-3.40 ▼	-11.04	34,200	30,800	30,800	400	12,320,000
08/05/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
05/05/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
04/05/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
28/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
27/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
26/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
25/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
24/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
21/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
20/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
19/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
18/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
17/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
14/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
13/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
12/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
11/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
10/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
07/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
06/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
05/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
04/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
03/04/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
31/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
30/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
29/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
28/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
27/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
26/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
24/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
23/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
22/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
21/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
20/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
17/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
16/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
15/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
14/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
13/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
10/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
09/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
08/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
07/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
06/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
03/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
02/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
01/03/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
28/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
27/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
24/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
23/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
22/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
21/02/2023	34,200	0.00 ■■	0.00	34,200	0	0	0	0
20/02/2023	34,200	-3.70 ▼	-10.82	37,900	34,200	34,200	100	3,420,000
17/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
16/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
15/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
14/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
13/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
10/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
09/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
08/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
07/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
06/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
03/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
02/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
01/02/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
31/01/2023	37,900	3.40 ▲	8.97	34,500	37,900	37,900	100	3,790,000
30/01/2023	34,500	2.90 ▲	8.41	31,600	34,500	34,500	100	3,450,000
27/01/2023	31,600	2.80 ▲	8.86	28,800	31,600	28,800	200	6,320,000
19/01/2023	28,800	2.60 ▲	9.03	26,200	28,800	26,200	200	5,760,000
18/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
17/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
16/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
13/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
12/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
11/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
10/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
09/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
06/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
05/01/2023	26,200	0.00 ■■	0.00	26,200	0	0	0	0
04/01/2023	26,200	0.00 ■■	0.00	26,200	28,000	26,200	200	5,240,000
03/01/2023	26,200	2.30 ▲	8.78	23,900	26,200	23,900	700	18,340,000
30/12/2022	23,900	1.70 ▲	7.11	22,200	23,900	22,000	31,500	752,850,000
29/12/2022	22,200	2.00 ▲	9.01	20,200	22,200	20,100	1,100	24,420,000
28/12/2022	20,200	1.80 ▲	8.91	18,400	20,200	18,600	200	4,040,000
27/12/2022	18,400	1.60 ▲	8.70	16,800	18,400	16,800	1,700	31,280,000
26/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/12/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/12/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
15/12/2022	16,800	1.50 ▲	8.93	15,300	16,800	16,800	100	1,680,000
14/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
13/12/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
12/12/2022	15,300	-1.70 ▼	-11.11	17,000	16,900	15,300	45,500	696,150,000
09/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/12/2022	17,000	1.50 ▲	8.82	15,500	17,000	17,000	100	1,700,000
07/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
06/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/11/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
07/11/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,600	40,300,000
04/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
02/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
01/11/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
31/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/10/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/10/2022	15,500	-0.40 ▼	-2.58	15,900	15,500	15,500	100	1,550,000
06/10/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/10/2022	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	200	3,180,000
04/10/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
03/10/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/09/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/09/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
28/09/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
27/09/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
26/09/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/09/2022	17,600	1.60 ▲	9.09	16,000	17,600	17,600	100	1,760,000
22/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/09/2022	16,000	1.40 ▲	8.75	14,600	16,000	16,000	100	1,600,000
20/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/09/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,600	500	7,300,000
15/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/09/2022	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/09/2022	14,600	-1.00 ▼	-6.85	15,600	14,600	14,600	100	1,460,000
09/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/09/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/09/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	600	9,360,000
05/09/2022	15,600	-0.10 ▼	-0.64	15,700	15,600	15,600	400	6,240,000
31/08/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/08/2022	15,700	-1.60 ▼	-10.19	17,300	15,700	15,700	200	3,140,000
29/08/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
26/08/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
25/08/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
24/08/2022	18,800	0.10 ▲	0.53	18,700	18,800	18,800	300	5,640,000
23/08/2022	18,700	0.10 ▲	0.53	18,600	19,000	18,600	500	9,350,000
22/08/2022	18,600	0.60 ▲	3.23	18,000	18,600	18,500	600	11,160,000
19/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/08/2022	18,000	0.10 ▲	0.56	17,900	18,000	18,000	200	3,600,000
17/08/2022	17,900	0.70 ▲	3.91	17,200	17,900	17,900	100	1,790,000
16/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/08/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,100	18,920,000
08/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
03/08/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
02/08/2022	17,200	1.50 ▲	8.72	15,700	17,200	17,200	100	1,720,000
01/08/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/07/2022	15,700	0.20 ▲	1.27	15,500	15,700	15,500	2,000	31,400,000
28/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
27/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/07/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
25/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/07/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/07/2022	15,500	0.30 ▲	1.94	15,200	15,500	15,400	200	3,100,000
20/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
19/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
24/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
20/06/2022	15,200	0.70 ▲	4.61	14,500	15,200	15,200	200	3,040,000
17/06/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	500	7,250,000
16/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
10/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/06/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	700	10,150,000
06/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/06/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
01/06/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
31/05/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
30/05/2022	14,500	-1.00 ▼	-6.90	15,500	14,500	14,500	2,500	36,250,000
27/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/05/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,800	27,900,000
12/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
29/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
28/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
27/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
26/04/2022	14,500	-1.30 ▼	-8.97	15,800	14,500	14,500	200	2,900,000
25/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/04/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/04/2022	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	10	150,000
19/04/2022	15,200	0.70 ▲	4.61	14,500	15,200	14,600	460	6,992,000
18/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
16/04/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,500	50	725,000
15/04/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,500	500	7,250,000
14/04/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	500	7,150,000
13/04/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	300	4,290,000
12/04/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
08/04/2022	14,300	-0.30 ▼	-2.10	14,600	14,300	13,500	200	2,860,000
07/04/2022	14,600	0.40 ▲	2.74	14,200	14,600	14,600	1,000	14,600,000
06/04/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/04/2022	14,200	-0.30 ▼	-2.11	14,500	15,500	14,200	400	5,680,000
04/04/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/04/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,500	500	7,250,000
31/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/03/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/03/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	600	8,400,000
28/03/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/03/2022	13,900	0.30 ▲	2.16	13,600	13,900	13,900	100	1,390,000
24/03/2022	13,600	0.00 ■■	0.00	13,600	0	0	0	0
23/03/2022	13,600	-0.50 ▼	-3.68	14,100	13,700	13,500	5,400	73,440,000
22/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
21/03/2022	14,100	0.00 ■■	0.00	14,100	14,100	14,100	300	4,230,000
18/03/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/03/2022	14,100	0.30 ▲	2.13	13,800	14,100	14,100	400	5,640,000
16/03/2022	13,800	-1.50 ▼	-10.87	15,300	13,800	13,800	1,100	15,180,000
15/03/2022	15,300	-1.70 ▼	-11.11	17,000	16,900	15,300	2,200	33,660,000
14/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/03/2022	17,000	1.20 ▲	7.06	15,800	17,000	16,500	1,100	18,700,000
10/03/2022	15,800	0.10 ▲	0.63	15,700	16,900	15,800	800	12,640,000
09/03/2022	15,700	1.20 ▲	7.64	14,500	15,800	15,700	200	3,140,000
08/03/2022	14,500	0.30 ▲	2.07	14,200	14,500	14,500	9,800	142,100,000
07/03/2022	14,200	-1.50 ▼	-10.56	15,700	16,800	14,200	400	5,680,000
04/03/2022	15,700	1.30 ▲	8.28	14,400	15,800	14,300	500	7,850,000
03/03/2022	14,400	-0.50 ▼	-3.47	14,900	14,500	14,400	400	5,760,000
02/03/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
01/03/2022	14,900	0.40 ▲	2.68	14,500	14,900	14,900	100	1,490,000
28/02/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
25/02/2022	14,500	0.40 ▲	2.76	14,100	14,500	14,500	1,300	18,850,000
24/02/2022	14,100	0.80 ▲	5.67	13,300	14,600	12,300	2,700	38,070,000
23/02/2022	13,300	1.20 ▲	9.02	12,100	13,300	13,300	18,600	247,380,000
22/02/2022	12,100	-1.10 ▼	-9.09	13,200	13,200	12,100	400	4,840,000
21/02/2022	13,200	-1.30 ▼	-9.85	14,500	15,000	13,100	700	9,240,000
18/02/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,000	3,600	52,200,000
17/02/2022	13,200	1.20 ▲	9.09	12,000	13,200	13,200	400	5,280,000
16/02/2022	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	100	1,200,000
15/02/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/02/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,300	17,290,000
11/02/2022	13,300	0.10 ▲	0.75	13,200	14,300	13,200	1,100	14,630,000
10/02/2022	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
09/02/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
07/02/2022	13,000	0.50 ▲	3.85	12,500	13,000	13,000	10,000	130,000,000
28/01/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,500	1,200	15,000,000
27/01/2022	12,200	0.20 ▲	1.64	12,000	12,200	12,200	900	10,980,000
26/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
25/01/2022	12,000	-0.60 ▼	-5.00	12,600	12,000	12,000	100	1,200,000
24/01/2022	12,600	-0.40 ▼	-3.17	13,000	12,600	12,600	1,400	17,640,000
21/01/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/01/2022	13,000	0.40 ▲	3.08	12,600	13,800	12,500	7,500	97,500,000
19/01/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/01/2022	12,600	-0.10 ▼	-0.79	12,700	12,600	11,500	300	3,780,000
17/01/2022	12,700	0.00 ■■	0.00	12,700	12,700	11,500	800	10,160,000
14/01/2022	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	200	2,540,000
13/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
12/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
11/01/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/01/2022	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	800	10,240,000
07/01/2022	13,000	0.50 ▲	3.85	12,500	13,000	12,000	74,400	967,200,000
06/01/2022	12,500	0.50 ▲	4.00	12,000	12,500	12,500	300	3,750,000
05/01/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/01/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
31/12/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	1,700	20,400,000
30/12/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800	9,760,000
29/12/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,200	1,700	20,740,000
22/12/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,000	1,200	14,520,000
21/12/2021	12,100	0.50 ▲	4.13	11,600	12,100	11,600	15,400	186,340,000
20/12/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,300	77,900	903,640,000
17/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,000	2,400	27,600,000
16/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
15/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,300	37,950,000
14/12/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	11,000	400	4,600,000
13/12/2021	11,600	0.60 ▲	5.17	11,000	11,600	11,000	2,400	27,840,000
10/12/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
09/12/2021	11,000	-0.30 ▼	-2.73	11,300	11,100	11,000	1,900	20,900,000
08/12/2021	11,300	-0.20 ▼	-1.77	11,500	11,300	11,000	4,500	50,850,000
07/12/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
06/12/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/12/2021	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	1,100	12,650,000
02/12/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
01/12/2021	12,000	0.30 ▲	2.50	11,700	12,000	11,500	7,900	94,800,000
30/11/2021	11,700	0.30 ▲	2.56	11,400	11,700	11,000	1,100	12,870,000
29/11/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,000	2,500	28,500,000
26/11/2021	11,400	0.20 ▲	1.75	11,200	11,600	11,400	200	2,280,000
25/11/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/11/2021	11,200	-0.30 ▼	-2.68	11,500	11,500	11,200	3,300	36,960,000
23/11/2021	11,500	0.60 ▲	5.22	10,900	11,500	11,000	2,300	26,450,000
22/11/2021	10,900	-0.80 ▼	-7.34	11,700	11,700	10,700	2,500	27,250,000
19/11/2021	11,700	-0.30 ▼	-2.56	12,000	12,000	11,500	3,000	35,100,000
18/11/2021	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	2,800	33,600,000
17/11/2021	12,100	0.20 ▲	1.65	11,900	12,300	12,000	6,800	82,280,000
16/11/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,800	7,200	85,680,000
15/11/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,600	1,800	21,240,000
12/11/2021	11,600	0.30 ▲	2.59	11,300	11,600	11,600	5,200	60,320,000
11/11/2021	11,300	0.10 ▲	0.88	11,200	11,400	11,300	2,500	28,250,000
10/11/2021	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	2,000	22,400,000
09/11/2021	11,300	0.00 ■■	0.00	11,300	11,400	11,200	3,900	44,070,000
08/11/2021	11,300	-0.30 ▼	-2.65	11,600	11,500	11,300	3,700	41,810,000
05/11/2021	11,600	1.00 ▲	8.62	10,600	11,600	10,500	7,600	88,160,000
04/11/2021	10,600	-0.40 ▼	-3.77	11,000	10,800	10,500	280	2,968,000
03/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,800	3,900	42,900,000
02/11/2021	11,000	-0.90 ▼	-8.18	11,900	11,000	10,900	4,800	52,800,000
01/11/2021	11,900	0.90 ▲	7.56	11,000	12,100	11,400	300	3,570,000
29/10/2021	11,000	-0.20 ▼	-1.82	11,200	11,400	11,000	1,200	13,200,000
28/10/2021	11,200	0.60 ▲	5.36	10,600	11,200	10,700	9,100	101,920,000
27/10/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	520	5,512,000
26/10/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	5,700	60,420,000
25/10/2021	10,700	0.10 ▲	0.93	10,600	10,900	10,600	11,400	121,980,000
22/10/2021	10,600	0.10 ▲	0.94	10,500	10,600	10,300	2,600	27,560,000
21/10/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,300	2,100	22,050,000
20/10/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
19/10/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
18/10/2021	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	1,400	14,700,000
15/10/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/10/2021	11,200	0.70 ▲	6.25	10,500	11,200	10,700	1,000	11,200,000
13/10/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,400	3,500	36,750,000
12/10/2021	10,200	0.00 ■■	0.00	10,200	10,500	10,200	10,100	103,020,000
11/10/2021	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	2,200	22,440,000
08/10/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
07/10/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
06/10/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/10/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/10/2021	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	200	2,120,000
01/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2021	11,000	0.60 ▲	5.45	10,400	11,000	11,000	300	3,300,000
23/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/09/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	700	7,280,000
21/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/09/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	100	1,040,000
17/09/2021	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	500	5,250,000
16/09/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,600	300	3,180,000
15/09/2021	10,600	0.30 ▲	2.83	10,300	10,600	10,600	100	1,060,000
14/09/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
13/09/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/09/2021	10,300	0.90 ▲	8.74	9,400	10,300	10,300	600	6,180,000
09/09/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/09/2021	9,400	-1.00 ▼	-10.64	10,400	9,500	9,400	200	1,880,000
07/09/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
06/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/09/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/08/2021	10,400	-0.80 ▼	-7.69	11,200	12,100	10,400	2,400	24,960,000
30/08/2021	11,200	0.70 ▲	6.25	10,500	11,500	11,200	200	2,240,000
27/08/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,500	4,100	43,050,000
26/08/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
25/08/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/08/2021	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	100	1,050,000
23/08/2021	11,500	-0.50 ▼	-4.35	12,000	12,200	11,500	10,600	121,900,000
20/08/2021	12,000	0.30 ▲	2.50	11,700	12,000	12,000	100	1,200,000
19/08/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/08/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,500	5,400	63,180,000
17/08/2021	11,600	0.60 ▲	5.17	11,000	11,600	11,000	4,400	51,040,000
16/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
12/08/2021	11,100	0.10 ▲	0.90	11,000	11,100	10,900	400	4,440,000
11/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
02/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2021	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
28/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/07/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/07/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	1,000	10,400,000
05/07/2021	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	100	1,050,000
02/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/07/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/06/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/06/2021	10,800	-0.90 ▼	-8.33	11,700	10,800	10,600	1,600	17,280,000
23/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/06/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/06/2021	11,700	0.70 ▲	5.98	11,000	11,700	9,900	3,100	36,270,000
18/06/2021	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	400	4,400,000
17/06/2021	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	200	2,240,000
16/06/2021	11,400	0.30 ▲	2.63	11,100	11,400	11,300	3,100	35,340,000
15/06/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
14/06/2021	10,400	-0.50 ▼	-4.81	10,900	10,400	10,400	4,000	41,600,000
11/06/2021	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
10/06/2021	10,900	0.50 ▲	4.59	10,400	11,400	10,900	600	6,540,000
09/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/06/2021	10,400	0.70 ▲	6.73	9,700	10,400	10,400	400	4,160,000
01/06/2021	9,700	-0.80 ▼	-8.25	10,500	9,800	9,700	1,600	15,520,000
31/05/2021	10,500	-10.50 ▼	-100.00	11,200	0	0	0	0
28/05/2021	10,500	-0.70 ▼	-6.67	11,200	10,500	10,100	4,500	47,250,000
27/05/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
26/05/2021	11,200	-0.20 ▼	-1.79	11,400	11,200	10,300	200	2,240,000
25/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
21/05/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/05/2021	11,400	-0.50 ▼	-4.39	11,900	11,400	10,800	3,200	36,480,000
19/05/2021	11,900	1.00 ▲	8.40	10,900	11,900	11,900	100	1,190,000
18/05/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/05/2021	10,900	-0.20 ▼	-1.83	11,100	10,900	10,000	500	5,450,000
14/05/2021	11,100	0.30 ▲	2.70	10,800	11,100	11,100	100	1,110,000
13/05/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/05/2021	10,800	0.30 ▲	2.78	10,500	10,800	10,000	2,200	23,760,000
11/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,400	1,100	11,550,000
10/05/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/05/2021	10,500	-0.80 ▼	-7.62	11,300	11,200	10,500	2,800	29,400,000
06/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/05/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
29/04/2021	11,300	0.60 ▲	5.31	10,700	11,300	11,300	100	1,130,000
28/04/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	1,000	10,700,000
27/04/2021	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	1,100	11,880,000
26/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,500	1,000	11,000,000
23/04/2021	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
22/04/2021	10,200	-1.00 ▼	-9.80	11,200	12,300	10,200	7,700	78,540,000
20/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/04/2021	11,200	0.00 ■■	0.00	11,200	11,200	10,200	9,600	107,520,000
13/04/2021	11,200	-0.10 ▼	-0.89	11,300	11,200	11,000	1,500	16,800,000
12/04/2021	11,300	0.10 ▲	0.88	11,200	11,500	11,300	900	10,170,000
09/04/2021	11,200	0.20 ▲	1.79	11,000	11,600	10,500	11,600	129,920,000
08/04/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	10,100	1,100	12,100,000
07/04/2021	11,100	-0.70 ▼	-6.31	11,800	11,300	11,000	9,500	105,450,000
06/04/2021	11,800	0.60 ▲	5.08	11,200	11,800	11,800	100	1,180,000
05/04/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
02/04/2021	11,200	0.00 ■■	0.00	11,200	11,200	10,200	200	2,240,000
01/04/2021	11,200	0.40 ▲	3.57	10,800	11,200	10,600	3,000	33,600,000
31/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/03/2021	10,800	0.80 ▲	7.41	10,000	10,800	10,800	100	1,080,000
29/03/2021	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	400	4,000,000
26/03/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
25/03/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,000	14,000	154,000,000
24/03/2021	10,900	0.10 ▲	0.92	10,800	10,900	10,500	400	4,360,000
23/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/03/2021	10,800	-0.80 ▼	-7.41	11,600	11,500	10,800	8,400	90,720,000
18/03/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/03/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
16/03/2021	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
15/03/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/03/2021	10,600	0.90 ▲	8.49	9,700	10,600	10,000	13,100	138,860,000
11/03/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,700	2,800	27,160,000
10/03/2021	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	100	960,000
09/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2021	10,000	0.50 ▲	5.00	9,500	10,000	9,500	1,100	11,000,000
04/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/03/2021	9,500	0.30 ▲	3.16	9,200	10,100	9,500	600	5,700,000
02/03/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/03/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
26/02/2021	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	100	920,000
25/02/2021	10,200	0.90 ▲	8.82	9,300	10,200	10,200	1,900	19,380,000
24/02/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,300	1,000	9,300,000
23/02/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/02/2021	9,200	-0.50 ▼	-5.43	9,700	9,200	9,200	2,000	18,400,000
18/02/2021	9,700	-0.90 ▼	-9.28	10,600	9,700	9,700	100	970,000
17/02/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/02/2021	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/02/2021	10,600	-10.60 ▼	-100.00	11,700	0	0	0	0
05/02/2021	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	100	1,060,000
04/01/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,500	300	3,300,000
27/12/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,500	300	3,300,000
25/12/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,500	300	3,300,000
23/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
20/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	10	100,000
18/12/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	10	100,000
17/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/12/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/12/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,700	210	2,037,000
10/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/12/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
08/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/12/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
27/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
26/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
25/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/11/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
18/11/2020	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	10	89,000
17/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,200	600	5,700,000
05/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/11/2020	9,000	0.40 ▲	4.44	8,600	9,000	9,000	210	1,890,000
02/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/10/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/10/2020	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	100	860,000
20/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
29/09/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,900	120	1,080,000
28/09/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
25/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
24/09/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/09/2020	8,900	0.40 ▲	4.49	8,500	8,900	8,500	600	5,340,000
22/09/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
21/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2020	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	550	4,675,000
17/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
15/09/2020	9,000	0.50 ▲	5.56	8,500	9,000	9,000	150	1,350,000
14/09/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	7,300	62,050,000
10/09/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	410	3,485,000
09/09/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
08/09/2020	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	30	255,000
07/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/09/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/09/2020	9,100	0.00 ■■	0.00	9,100	9,100	8,500	160	1,456,000
31/08/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/08/2020	9,100	-0.50 ▼	-5.49	9,600	9,100	9,100	500	4,550,000
27/08/2020	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	1,200	11,520,000
26/08/2020	10,000	0.50 ▲	5.00	9,500	10,000	9,000	500	5,000,000
25/08/2020	11,000	-0.70 ▼	-6.36	11,700	11,000	11,000	130	1,430,000
24/08/2020	11,700	0.20 ▲	1.71	11,500	11,700	11,000	3,900	45,630,000
21/08/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,300	4,800	55,200,000
20/08/2020	11,400	1.00 ▲	8.77	10,400	11,400	11,100	10,000	114,000,000
19/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/08/2020	10,400	0.90 ▲	8.65	9,500	10,400	10,200	740	7,696,000
17/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2020	9,500	-0.50 ▼	-5.26	10,000	9,600	9,500	200	1,900,000
13/08/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	50	500,000
12/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/08/2020	10,200	0.70 ▲	6.86	9,500	10,200	10,200	1,000	10,200,000
07/08/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,500	1,000	9,500,000
06/08/2020	9,200	0.00 ■■	0.00	9,200	10,000	9,200	1,040	9,568,000
05/08/2020	9,200	0.80 ▲	8.70	8,400	9,200	9,200	20	184,000
04/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/08/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
31/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
30/07/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/07/2020	8,400	-0.40 ▼	-4.76	8,800	9,500	8,400	450	3,780,000
28/07/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
27/07/2020	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	300	2,640,000
24/07/2020	9,700	0.70 ▲	7.22	9,000	9,700	9,700	300	2,910,000
23/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
22/07/2020	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	50	450,000
21/07/2020	9,200	-0.70 ▼	-7.61	9,900	9,200	9,200	90	828,000
20/07/2020	9,900	0.70 ▲	7.07	9,200	9,900	9,900	10	99,000
17/07/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/07/2020	9,200	-1.00 ▼	-10.87	10,200	9,300	9,200	1,390	12,788,000
15/07/2020	10,200	0.10 ▲	0.98	10,100	10,200	9,100	350	3,570,000
14/07/2020	10,100	0.20 ▲	1.98	9,900	10,100	9,500	13,400	135,340,000
13/07/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	170	1,683,000
10/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/07/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	330	3,267,000
08/07/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,500	1,190	11,781,000
07/07/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,700	15,000	150,000,000
06/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/07/2020	9,700	0.80 ▲	8.25	8,900	9,700	9,700	200	1,940,000
01/07/2020	8,900	-8.90 ▼	-100.00	8,100	0	0	0	0
30/06/2020	8,900	0.80 ▲	8.99	8,100	8,900	7,500	810	7,209,000
29/06/2020	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
26/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/06/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/06/2020	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	100	740,000
23/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
22/06/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/06/2020	8,200	0.10 ▲	1.22	8,100	8,900	8,200	19,000	155,800,000
18/06/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/06/2020	8,100	-0.70 ▼	-8.64	8,800	9,600	8,100	420	3,402,000
15/06/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	40	352,000
12/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
11/06/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,800	10	88,000
10/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/06/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/06/2020	8,000	0.60 ▲	7.50	7,400	8,000	8,000	1,200	9,600,000
06/06/2020	7,400	-0.80 ▼	-10.81	8,200	9,000	7,400	20	148,000
05/06/2020	7,400	-0.80 ▼	-10.81	8,200	9,000	7,400	20	148,000
04/06/2020	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	10	82,000
03/06/2020	9,100	0.80 ▲	8.79	8,300	9,100	9,100	160	1,456,000
02/06/2020	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	10	83,000
01/06/2020	9,200	0.80 ▲	8.70	8,400	9,200	9,200	360	3,312,000
29/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/05/2020	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
25/05/2020	8,400	0.70 ▲	8.33	7,700	8,400	8,400	20	168,000
20/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/05/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
15/05/2020	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	10	77,000
14/05/2020	8,500	0.70 ▲	8.24	7,800	8,500	8,500	30	255,000
13/05/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/05/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,800	20	156,000
11/05/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,800	20	156,000
08/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
07/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/04/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/04/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/04/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	20	142,000
24/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/03/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/03/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	60	390,000
27/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/03/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/02/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
26/02/2020	7,900	0.60 ▲	7.59	7,300	7,900	7,900	50	395,000
25/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/02/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/02/2020	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	100	730,000
20/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
18/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/02/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
14/02/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
13/02/2020	8,000	0.20 ▲	2.50	7,800	8,000	8,000	50	400,000
12/02/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,800	180	1,404,000
11/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/02/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/01/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
02/12/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
08/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
07/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/11/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	40	308,000
01/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
31/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
30/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
24/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
21/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
17/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
16/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
15/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/10/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
08/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/10/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	480	3,360,000
30/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/09/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
19/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/09/2019	6,400	-6.40 ▼	-100.00	7,000	0	0	0	0
06/09/2019	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	1,000	6,400,000
05/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/09/2019	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	10	70,000
23/08/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	150	1,275,000
12/08/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	30	234,000
07/08/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
01/08/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
29/07/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,400	10	64,000
26/07/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
23/07/2019	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	70	378,000
22/07/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10	59,000
11/06/2019	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	500	2,950,000
10/06/2019	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	200	1,300,000
09/06/2019	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	150	1,080,000
07/06/2019	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	150	1,080,000
25/04/2019	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	10	79,000
24/04/2019	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	10	79,000
17/04/2019	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	10	87,000
16/04/2019	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	10	87,000
09/04/2019	9,600	0.80 ▲	8.33	8,800	9,600	9,600	90	864,000
08/04/2019	9,600	0.80 ▲	8.33	8,800	9,600	9,600	90	864,000
07/04/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,700	20	176,000
05/04/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,700	20	176,000
04/04/2019	8,000	0.60 ▲	7.50	7,400	8,000	8,000	10	80,000
28/03/2019	7,400	-0.60 ▼	-8.11	8,000	8,800	7,400	250	1,850,000
19/03/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	10	80,000
18/03/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
15/03/2019	6,700	-0.70 ▼	-10.45	7,400	8,100	6,700	170	1,139,000
13/03/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
11/03/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
08/03/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
22/01/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10,000	70,000,000
19/01/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,400	10,000	64,000,000
02/01/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/12/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	600	4,080,000
24/12/2018	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	500	3,400,000
21/12/2018	7,400	0.00 ■■	0.00	7,400	7,400	6,700	600	4,440,000
20/12/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
19/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/12/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/12/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
13/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/12/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/11/2018	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
29/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/11/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/11/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	3,100	17,670,000
19/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
08/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/11/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
25/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/10/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/10/2018	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	200	1,260,000
22/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/10/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
18/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2018	6,000	0.20 ▲	3.33	5,800	6,300	5,400	1,000	6,000,000
16/10/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,000	300	1,740,000
15/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/10/2018	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	5,000	26,500,000
08/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/10/2018	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	100	560,000
04/10/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/10/2018	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
02/10/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
01/10/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	700	4,410,000
28/09/2018	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
27/09/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
26/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/09/2018	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
24/09/2018	4,900	0.40 ▲	8.16	4,500	4,900	4,900	3,100	15,190,000
21/09/2018	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	100	450,000
20/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/09/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2018	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	500	2,500,000
17/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/09/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/09/2018	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	100	540,000
12/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,100	6,600,000
07/09/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/09/2018	6,100	-0.20 ▼	-3.28	6,300	6,100	6,000	1,400	8,540,000
05/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/08/2018	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	200	1,260,000
27/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/08/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
23/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/08/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,200	1,000	6,200,000
13/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2018	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	500	3,000,000
09/08/2018	6,200	0.50 ▲	8.06	5,700	6,200	6,200	100	620,000
08/08/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
07/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/07/2018	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	300	1,890,000
30/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/07/2018	7,000	0.60 ▲	8.57	6,400	7,000	7,000	700	4,900,000
23/07/2018	7,000	0.60 ▲	8.57	6,400	7,000	6,400	600	4,200,000
20/07/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/07/2018	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	200	1,280,000
18/07/2018	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	1,200	8,280,000
17/07/2018	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	100	760,000
16/07/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/07/2018	8,400	0.70 ▲	8.33	7,700	8,400	7,000	200	1,680,000
12/07/2018	7,700	0.70 ▲	9.09	7,000	7,700	6,300	200	1,540,000
11/07/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/07/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
09/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
29/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/06/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/06/2018	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
25/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/06/2018	7,100	0.50 ▲	7.04	6,600	7,100	7,100	100	710,000
18/06/2018	6,600	0.50 ▲	7.58	6,100	6,600	6,000	11,400	75,240,000
15/06/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,000	11,800	71,980,000
14/06/2018	5,600	-0.20 ▼	-3.57	5,800	6,000	5,600	600	3,360,000
13/06/2018	5,800	-0.30 ▼	-5.17	6,100	6,600	5,800	200	1,160,000
12/06/2018	6,100	0.50 ▲	8.20	5,600	6,100	5,600	10,700	65,270,000
11/06/2018	5,600	0.00 ■■	0.00	5,600	6,000	5,600	400	2,240,000
08/06/2018	5,600	0.40 ▲	7.14	5,200	5,700	5,600	1,200	6,720,000
07/06/2018	5,200	-0.30 ▼	-5.77	5,500	5,900	5,200	200	1,040,000
06/06/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	200	1,100,000
05/06/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	300	1,800,000
04/06/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	300	1,830,000
01/06/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,500	1,200	7,440,000
31/05/2018	5,700	-0.10 ▼	-1.75	5,800	6,200	5,700	6,000	34,200,000
30/05/2018	5,800	-0.10 ▼	-1.72	5,900	6,300	5,800	4,100	23,780,000
29/05/2018	5,900	-0.30 ▼	-5.08	6,200	6,700	5,900	600	3,540,000
28/05/2018	6,200	-0.60 ▼	-9.68	6,800	6,300	6,200	400	2,480,000
25/05/2018	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
24/05/2018	6,300	0.50 ▲	7.94	5,800	6,300	6,200	2,000	12,600,000
23/05/2018	5,800	-0.10 ▼	-1.72	5,900	6,400	5,800	700	4,060,000
22/05/2018	5,900	-0.30 ▼	-5.08	6,200	6,600	5,900	1,000	5,900,000
21/05/2018	6,200	0.00 ■■	0.00	6,200	6,700	6,200	200	1,240,000
18/05/2018	6,200	-0.20 ▼	-3.23	6,400	7,000	6,000	15,200	94,240,000
17/05/2018	6,400	0.50 ▲	7.81	5,900	6,400	6,000	3,200	20,480,000
16/05/2018	5,900	0.00 ■■	0.00	5,900	6,400	5,800	3,500	20,650,000
15/05/2018	5,900	-0.40 ▼	-6.78	6,300	6,900	5,900	1,400	8,260,000
14/05/2018	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	2,500	15,750,000
11/05/2018	7,000	-0.20 ▼	-2.86	7,200	7,900	6,500	1,900	13,300,000
10/05/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	700	5,040,000
09/05/2018	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
08/05/2018	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	100	880,000
07/05/2018	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	100	970,000
04/05/2018	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	100	1,070,000
03/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/04/2018	11,800	1.00 ▲	8.47	10,800	11,800	11,800	100	1,180,000
26/04/2018	10,800	0.00 ■■	0.00	10,800	10,800	9,800	300	3,240,000
24/04/2018	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	4,100	44,280,000
23/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
19/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/04/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/04/2018	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	100	1,190,000
12/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
11/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
06/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
29/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
23/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
21/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
20/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/03/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/03/2018	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	400	5,280,000
13/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/03/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/03/2018	14,600	1.30 ▲	8.90	13,300	14,600	14,600	100	1,460,000
05/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/03/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/02/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/02/2018	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
26/02/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/02/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
21/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/02/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/01/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	5,000	55,000,000
23/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/01/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/01/2018	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	100	1,200,000
09/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/01/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
03/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/12/2017	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
13/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	1,000	10,000,000
01/12/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
23/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
22/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
13/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
08/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/11/2017	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
06/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/11/2017	8,300	0.30 ▲	3.75	8,800	8,800	8,300	500	4,150,000
31/10/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
30/10/2017	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	200	1,460,000
27/10/2017	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
26/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/10/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/10/2017	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	1,200	8,160,000
23/10/2017	7,500	0.60 ▲	8.70	7,500	7,500	7,500	1,100	8,250,000
20/10/2017	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
19/10/2017	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
18/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/10/2017	6,900	-0.30 ▼	-4.17	7,900	7,900	6,600	3,300	22,770,000
13/10/2017	7,200	0.60 ▲	9.09	7,200	7,200	6,200	700	5,040,000
12/10/2017	6,600	-0.10 ▼	-1.49	7,300	7,300	6,600	7,000	46,200,000
11/10/2017	6,700	0.10 ▲	1.52	7,200	7,200	6,700	200	1,340,000
10/10/2017	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
09/10/2017	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
06/10/2017	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
05/10/2017	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
04/10/2017	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
03/10/2017	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	200	1,220,000
02/10/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/09/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/09/2017	6,700	-0.60 ▼	-8.22	8,000	8,000	6,700	2,200	14,740,000
26/09/2017	7,300	-0.50 ▼	-6.41	8,500	8,500	7,300	1,100	8,030,000
25/09/2017	7,800	-0.70 ▼	-8.24	9,200	9,200	7,800	300	2,340,000
22/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/09/2017	8,500	-0.80 ▼	-8.60	10,100	10,100	8,500	300	2,550,000
19/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/09/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	100	930,000
15/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/09/2017	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
12/09/2017	9,500	0.50 ▲	5.56	8,200	9,500	8,200	200	1,900,000
11/09/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	2,005	18,045,000
08/09/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
07/09/2017	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	5,000	45,500,000
06/09/2017	10,100	0.90 ▲	9.78	10,100	10,100	10,100	105	1,060,500
05/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/09/2017	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
31/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/08/2017	8,400	-0.90 ▼	-9.68	10,200	10,200	8,400	1,800	15,120,000
29/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/08/2017	9,300	-1.00 ▼	-9.71	9,300	9,300	9,300	4,000	37,200,000
24/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/08/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/08/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
21/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	50	470,000
18/08/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/08/2017	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	0	0
16/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10	99,000
10/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/08/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2017	9,900	-1.00 ▼	-9.17	10,900	10,900	9,900	2,402	23,779,800
04/08/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/08/2017	10,900	0.00 ■■	0.00	11,900	11,900	10,900	600	6,540,000
02/08/2017	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	100	1,090,000
01/08/2017	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
31/07/2017	11,000	-1.20 ▼	-9.84	13,400	13,400	11,000	200	2,200,000
28/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/07/2017	12,200	1.10 ▲	9.91	12,200	12,200	12,200	100	1,220,000
24/07/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/07/2017	11,100	-1.20 ▼	-9.76	13,500	13,500	11,100	200	2,220,000
20/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/07/2017	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
18/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/07/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/07/2017	11,200	-1.20 ▼	-9.68	13,600	13,600	11,200	250	2,800,000
13/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
07/07/2017	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
06/07/2017	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
05/07/2017	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
04/07/2017	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
03/07/2017	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
30/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/06/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
26/06/2017	7,300	-0.70 ▼	-8.75	8,800	8,800	7,300	200	1,460,000
23/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/06/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
20/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2017	7,300	-0.70 ▼	-8.75	8,800	8,800	7,300	300	2,190,000
16/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/06/2017	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
14/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/06/2017	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
09/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/06/2017	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
07/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/06/2017	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
05/06/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/06/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/06/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
24/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	7	43,400
18/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/05/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/05/2017	6,200	0.50 ▲	8.77	6,200	6,200	6,200	5,000	31,000,000
04/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
05/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/04/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	22	125,400
31/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
30/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,800	10,260,000
29/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	4	22,800
28/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	11,102	63,281,400
22/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5	28,500
14/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/03/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/03/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,700	200	1,140,000
09/03/2017	5,200	0.40 ▲	8.33	5,200	5,200	5,200	500	2,600,000
08/03/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	8	38,400
07/03/2017	4,800	0.40 ▲	9.09	4,800	4,800	4,800	132	633,600
06/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/03/2017	4,400	0.40 ▲	10.00	4,400	4,400	4,400	500	2,200,000
02/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/02/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/02/2017	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
24/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/02/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5	18,500
25/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/12/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/12/2016	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
12/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/11/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2016	4,000	-0.30 ▼	-6.98	4,400	4,400	4,000	300	1,200,000
22/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/11/2016	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
03/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/11/2016	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
31/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/10/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	200	820,000
12/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/10/2016	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	500	1,900,000
10/10/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	200	820,000
07/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/10/2016	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
05/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/10/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/09/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/09/2016	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
06/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/07/2016	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
14/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/07/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
11/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/07/2016	6,000	0.20 ▲	3.45	6,000	6,000	6,000	1,000	6,000,000
07/07/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	200	1,160,000
06/07/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
05/07/2016	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
04/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/06/2016	5,400	-0.10 ▼	-1.82	5,900	5,900	5,400	7,000	37,800,000
28/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/06/2016	5,500	-0.40 ▼	-6.78	6,000	6,000	5,500	2,100	11,550,000
24/06/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	10,000	59,000,000
23/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/06/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/06/2016	5,400	-0.10 ▼	-1.82	5,900	5,900	5,400	7,400	39,960,000
16/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/06/2016	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
07/06/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/06/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/06/2016	5,900	0.40 ▲	7.27	5,900	5,900	5,900	3,100	18,290,000
02/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/05/2016	5,500	0.00 ■■	0.00	5,900	5,900	5,500	1,100	6,050,000
25/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/05/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	3,000	16,500,000
18/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/05/2016	5,600	0.10 ▲	1.82	5,900	5,900	5,600	1,000	5,600,000
16/05/2016	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
13/05/2016	6,000	0.50 ▲	9.09	5,900	6,000	5,900	5,700	34,200,000
12/05/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
11/05/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
10/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
05/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/05/2016	5,500	0.00 ■■	0.00	5,400	6,000	5,400	5,400	29,700,000
29/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/04/2016	5,500	0.10 ▲	1.85	5,900	5,900	5,500	2,300	12,650,000
22/04/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/04/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/04/2016	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
19/04/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	2,118	12,284,400
15/04/2016	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	2,000	10,600,000
14/04/2016	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
13/04/2016	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
12/04/2016	5,300	-0.20 ▼	-3.64	6,000	6,000	5,300	300	1,590,000
11/04/2016	5,500	-0.50 ▼	-8.33	5,900	5,900	5,500	300	1,650,000
08/04/2016	6,000	0.30 ▲	5.26	5,900	6,000	5,900	5,400	32,400,000
07/04/2016	5,700	-0.10 ▼	-1.72	6,200	6,200	5,700	400	2,280,000
06/04/2016	5,800	0.40 ▲	7.41	5,700	5,900	5,700	2,500	14,500,000
05/04/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/04/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/04/2016	5,400	-0.10 ▼	-1.82	5,900	5,900	5,400	200	1,080,000
31/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	80	440,000
30/03/2016	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	130	715,000
29/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	1,700	10,030,000
28/03/2016	5,900	0.40 ▲	7.27	5,900	5,900	5,900	200	1,180,000
25/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	30	165,000
24/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/03/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/03/2016	5,500	0.10 ▲	1.85	5,900	5,900	5,500	2,700	14,850,000
21/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	80	432,000
17/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	30	162,000
16/03/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	30	162,000
15/03/2016	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	122	658,800
14/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
11/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/03/2016	5,800	0.50 ▲	9.43	5,800	5,800	5,800	300	1,740,000
09/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/02/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/02/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/02/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/02/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,700	9,010,000
23/02/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
22/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/02/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/02/2016	4,900	0.20 ▲	4.26	4,900	4,900	4,900	1,600	7,840,000
03/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/01/2016	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
28/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/01/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	500	2,550,000
12/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/01/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/01/2016	4,700	-0.40 ▼	-7.84	4,600	5,600	4,600	13,700	64,390,000
07/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/01/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/12/2015	5,100	0.00 ■■	0.00	5,600	5,600	5,100	1,000	5,100,000
22/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/12/2015	5,100	0.00 ■■	0.00	5,000	5,600	5,000	11,400	58,140,000
15/12/2015	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
14/12/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,200	3,600	19,800,000
11/12/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	10,100	50,500,000
10/12/2015	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
09/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/12/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/12/2015	5,100	-0.20 ▼	-3.77	5,700	5,800	5,100	1,500	7,650,000
02/12/2015	5,300	-0.50 ▼	-8.62	6,200	6,300	5,300	1,600	8,480,000
01/12/2015	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
30/11/2015	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
27/11/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
26/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
24/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
12/11/2015	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	100	520,000
11/11/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	1,600	8,960,000
10/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
04/11/2015	5,100	0.40 ▲	8.51	5,100	5,100	5,100	800	4,080,000
03/11/2015	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
02/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/10/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
21/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/10/2015	4,700	-0.10 ▼	-2.08	5,200	5,200	4,700	300	1,410,000
19/10/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
16/10/2015	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	2,300	11,040,000
15/10/2015	5,200	-0.50 ▼	-8.77	6,200	6,200	5,200	400	2,080,000
14/10/2015	5,700	-0.60 ▼	-9.52	6,400	6,400	5,700	200	1,140,000
13/10/2015	6,300	0.50 ▲	8.62	6,300	6,300	6,300	200	1,260,000
12/10/2015	5,800	0.40 ▲	7.41	5,900	5,900	4,900	700	4,060,000
09/10/2015	5,400	-0.60 ▼	-10.00	5,500	5,500	5,400	400	2,160,000
08/10/2015	6,000	0.40 ▲	7.14	6,000	6,000	5,200	500	3,000,000
07/10/2015	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
06/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/10/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
02/10/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	200	960,000
01/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
29/09/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/09/2015	4,700	-0.10 ▼	-2.08	4,600	4,700	4,600	2,300	10,810,000
25/09/2015	4,800	-0.20 ▼	-4.00	4,700	4,800	4,700	300	1,440,000
24/09/2015	5,000	-0.40 ▼	-7.41	5,100	5,100	5,000	1,400	7,000,000
23/09/2015	5,400	-0.50 ▼	-8.47	5,500	5,500	5,400	3,100	16,740,000
22/09/2015	5,900	0.00 ■■	0.00	6,200	6,200	5,400	1,200	7,080,000
21/09/2015	5,900	-0.10 ▼	-1.67	5,600	5,900	5,600	200	1,180,000
18/09/2015	6,000	0.00 ■■	0.00	5,600	6,000	5,500	4,200	25,200,000
17/09/2015	6,000	0.30 ▲	5.26	6,000	6,000	5,400	300	1,800,000
16/09/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	4,500	25,650,000
15/09/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
14/09/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/09/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/09/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/09/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/09/2015	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
07/09/2015	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	110	583,000
04/09/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
03/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/09/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/08/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	500	2,600,000
25/08/2015	4,800	-0.30 ▼	-5.88	5,600	5,600	4,800	2,400	11,520,000
24/08/2015	5,100	-0.40 ▼	-7.27	5,500	5,500	5,100	500	2,550,000
21/08/2015	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
20/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2015	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
17/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,400	8,120,000
13/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,200	6,960,000
05/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/08/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/07/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,800	7,000	40,600,000
28/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
27/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/07/2015	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
22/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/07/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	300	1,710,000
20/07/2015	5,200	-0.10 ▼	-1.89	5,800	5,800	5,200	700	3,640,000
17/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/07/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/07/2015	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
14/07/2015	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,700	9,690,000
13/07/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2015	5,200	0.00 ■■	0.00	5,700	5,700	5,200	400	2,080,000
09/07/2015	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	100	520,000
08/07/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	1,400	7,840,000
07/07/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
06/07/2015	5,600	0.50 ▲	9.80	5,600	5,600	5,600	1,600	8,960,000
03/07/2015	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	200	1,020,000
02/07/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
01/07/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	3,500	21,000,000
30/06/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	4,000	22,000,000
29/06/2015	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,100	5,500,000
26/06/2015	4,900	-0.40 ▼	-7.55	5,800	5,800	4,900	600	2,940,000
25/06/2015	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	300	1,590,000
24/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,700	9,690,000
23/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/06/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,600	9,120,000
19/06/2015	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	3,300	18,810,000
18/06/2015	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	500	3,150,000
17/06/2015	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
16/06/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
15/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
10/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/06/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/06/2015	7,500	0.40 ▲	5.63	6,400	7,500	6,400	200	1,500,000
29/05/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/05/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/05/2015	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
26/05/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/05/2015	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
22/05/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/05/2015	6,100	0.40 ▲	7.02	6,100	6,100	6,100	100	610,000
20/05/2015	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
19/05/2015	5,400	-0.60 ▼	-10.00	6,500	6,500	5,400	500	2,700,000
18/05/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
15/05/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
14/05/2015	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	200	1,000,000
13/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/05/2015	5,500	-0.60 ▼	-9.84	6,600	6,600	5,500	400	2,200,000
11/05/2015	6,100	0.50 ▲	8.93	5,600	6,100	5,600	210	1,281,000
08/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/05/2015	5,600	-0.60 ▼	-9.68	6,800	6,800	5,600	200	1,120,000
05/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/04/2015	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
23/04/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
22/04/2015	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	200	1,060,000
21/04/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/04/2015	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
17/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/04/2015	5,100	0.00 ■■	0.00	5,200	5,200	5,100	4,400	22,440,000
13/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/04/2015	5,100	0.00 ■■	0.00	4,600	5,100	4,600	5,200	26,520,000
09/04/2015	5,100	0.20 ▲	4.08	5,000	5,100	5,000	13,000	66,300,000
08/04/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/04/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	5,000	24,500,000
06/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/04/2015	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
02/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
01/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
31/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,300	11,500,000
27/03/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	5,000	25,000,000
26/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/03/2015	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
24/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/03/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	300	1,500,000
20/03/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/03/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	120	552,000
18/03/2015	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	335	1,407,000
17/03/2015	4,600	-0.30 ▼	-6.12	4,600	5,300	4,600	2,100	9,660,000
16/03/2015	4,900	-0.40 ▼	-7.55	4,800	5,000	4,800	2,220	10,878,000
13/03/2015	5,300	-0.50 ▼	-8.62	5,900	5,900	5,300	270	1,431,000
12/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	2,030	11,774,000
10/03/2015	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
09/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	150	825,000
06/03/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/03/2015	5,500	0.50 ▲	10.00	5,400	5,500	5,400	3,100	17,050,000
04/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	80	400,000
02/03/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	1,500	7,500,000
27/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,500	34,500,000
24/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/02/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/02/2015	4,600	0.40 ▲	9.52	4,200	4,600	4,200	235	1,081,000
06/02/2015	4,200	-0.20 ▼	-4.55	4,800	4,800	4,200	200	840,000
05/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
04/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/02/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/01/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/01/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	500	2,200,000
28/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/01/2015	4,000	-0.30 ▼	-6.98	4,700	4,700	4,000	600	2,400,000
19/01/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/01/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/01/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/01/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/01/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/01/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/01/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/01/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/01/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/01/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/01/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/12/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/12/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
15/12/2014	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
12/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/12/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/12/2014	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
08/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/11/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,800	9,900,000
24/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/11/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	550	2,750,000
17/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/11/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/11/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,500	6,000	27,600,000
06/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/10/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50	210,000
27/10/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
24/10/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/10/2014	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
22/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/10/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/10/2014	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
16/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/10/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
09/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/10/2014	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	200	960,000
01/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/09/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
18/09/2014	5,700	0.20 ▲	3.64	5,700	5,700	5,700	300	1,710,000
17/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/09/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
09/09/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/09/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
05/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/09/2014	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	200	1,060,000
03/09/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/08/2014	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
26/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/08/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/08/2014	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
19/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2014	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
15/08/2014	6,600	0.60 ▲	10.00	6,500	6,600	6,500	3,600	23,760,000
14/08/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
13/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/08/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/08/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
05/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/08/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
01/08/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
31/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/07/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
29/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/07/2014	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	1,900	11,590,000
25/07/2014	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
24/07/2014	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	5,000	31,500,000
23/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/07/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/07/2014	6,600	0.50 ▲	8.20	6,600	6,600	6,600	100	660,000
18/07/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	1,000	6,100,000
17/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/07/2014	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
11/07/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	1,000	6,300,000
10/07/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/07/2014	6,900	-0.20 ▼	-2.82	6,400	6,900	6,400	4,200	28,980,000
08/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/07/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/07/2014	7,100	0.50 ▲	7.58	7,100	7,100	7,100	100	710,000
30/06/2014	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
27/06/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	2,000	12,400,000
26/06/2014	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
25/06/2014	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	100	650,000
24/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/06/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/06/2014	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
10/06/2014	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
09/06/2014	6,300	0.40 ▲	6.78	5,900	6,300	5,900	1,900	11,970,000
06/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/06/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	3,600	21,240,000
04/06/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	1,000	6,500,000
03/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/06/2014	7,200	0.50 ▲	7.46	7,200	7,200	7,200	100	720,000
30/05/2014	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
29/05/2014	6,400	0.30 ▲	4.92	5,500	6,400	5,500	900	5,760,000
28/05/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	200	1,220,000
27/05/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/05/2014	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
23/05/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
22/05/2014	6,700	0.30 ▲	4.69	6,700	6,700	5,800	2,000	13,400,000
21/05/2014	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
20/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/05/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
14/05/2014	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
13/05/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/05/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/05/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
08/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/05/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/05/2014	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
05/05/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
29/04/2014	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
28/04/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
25/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/04/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/04/2014	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	200	980,000
18/04/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
17/04/2014	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
16/04/2014	5,100	-0.30 ▼	-5.56	5,900	5,900	5,100	400	2,040,000
15/04/2014	5,400	0.10 ▲	1.89	5,400	5,400	5,400	4,000	21,600,000
14/04/2014	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	5,000	26,500,000
11/04/2014	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	200	1,140,000
10/04/2014	6,200	-0.60 ▼	-8.82	6,700	6,700	6,200	500	3,100,000
08/04/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
07/04/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	500	3,400,000
04/04/2014	6,900	0.50 ▲	7.81	5,800	6,900	5,800	500	3,450,000
03/04/2014	6,400	0.50 ▲	8.47	5,500	6,400	5,500	9,600	61,440,000
02/04/2014	5,900	-0.50 ▼	-7.81	5,900	5,900	5,900	200	1,180,000
01/04/2014	6,400	0.30 ▲	4.92	5,600	6,400	5,600	1,400	8,960,000
31/03/2014	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
28/03/2014	5,600	-0.50 ▼	-8.20	5,600	5,600	5,600	200	1,120,000
27/03/2014	6,100	0.10 ▲	1.67	6,200	6,200	6,100	700	4,270,000
26/03/2014	6,000	-0.60 ▼	-9.09	6,100	6,100	6,000	6,100	36,600,000
25/03/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/03/2014	6,600	-0.60 ▼	-8.33	7,900	7,900	6,600	1,300	8,580,000
21/03/2014	7,200	-0.70 ▼	-8.86	8,500	8,500	7,200	2,100	15,120,000
20/03/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	2,000	15,800,000
19/03/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	19,000	136,800,000
18/03/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	10,700	70,620,000
17/03/2014	6,000	0.50 ▲	9.09	5,700	6,000	5,700	6,100	36,600,000
14/03/2014	5,500	0.30 ▲	5.77	5,200	5,500	5,200	5,100	28,050,000
13/03/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	120	624,000
12/03/2014	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
11/03/2014	6,100	0.00 ■■	0.00	5,600	6,100	5,500	5,350	32,635,000
10/03/2014	6,100	-0.10 ▼	-1.61	5,600	6,100	5,600	290	1,769,000
07/03/2014	6,200	0.50 ▲	8.77	5,700	6,200	5,700	200	1,240,000
06/03/2014	5,700	-0.20 ▼	-3.39	5,400	5,700	5,400	530	3,021,000
05/03/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,300	1,290	7,611,000
04/03/2014	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	300	1,620,000
03/03/2014	5,700	-0.50 ▼	-8.06	6,200	6,200	5,700	400	2,280,000
28/02/2014	6,200	0.40 ▲	6.90	5,400	6,200	5,400	200	1,240,000
27/02/2014	5,800	-0.60 ▼	-9.38	5,800	6,300	5,800	15,700	91,060,000
26/02/2014	6,400	0.20 ▲	3.23	5,600	6,500	5,600	6,400	40,960,000
25/02/2014	6,200	0.00 ■■	0.00	5,600	6,200	5,600	10,700	66,340,000
24/02/2014	6,200	0.00 ■■	0.00	5,700	6,200	5,700	300	1,860,000
21/02/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	1,100	6,820,000
20/02/2014	5,700	0.00 ■■	0.00	5,300	5,700	5,300	200	1,140,000
19/02/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,700	700	3,990,000
18/02/2014	5,600	-0.10 ▼	-1.75	5,200	5,600	5,200	10,400	58,240,000
17/02/2014	5,700	0.00 ■■	0.00	5,200	5,700	5,200	6,400	36,480,000
14/02/2014	5,700	-0.10 ▼	-1.72	5,300	5,700	5,300	300	1,710,000
13/02/2014	5,800	0.20 ▲	3.57	5,100	5,800	5,100	11,400	66,120,000
12/02/2014	5,600	0.10 ▲	1.82	5,000	5,600	5,000	300	1,680,000
11/02/2014	5,500	0.50 ▲	10.00	4,500	5,500	4,500	200	1,100,000
10/02/2014	5,000	0.10 ▲	2.04	4,500	5,200	4,500	700	3,500,000
07/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/02/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/01/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,100	300	1,470,000
24/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/01/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
22/01/2014	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	2,000	10,000,000
21/01/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	200	1,100,000
20/01/2014	5,000	0.00 ■■	0.00	5,000	5,100	5,000	1,300	6,500,000
17/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
16/01/2014	5,000	0.10 ▲	2.04	4,500	5,000	4,500	400	2,000,000
15/01/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
14/01/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/01/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/01/2014	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
09/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
08/01/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
07/01/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	200	920,000
06/01/2014	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	200	1,020,000
03/01/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
02/01/2014	5,700	0.00 ■■	0.00	5,200	6,100	5,200	2,100	11,970,000
31/12/2013	5,700	0.30 ▲	5.56	4,900	5,800	4,900	700	3,990,000
30/12/2013	5,400	0.20 ▲	3.85	4,700	5,400	4,700	1,100	5,940,000
27/12/2013	5,200	0.30 ▲	6.12	4,900	5,200	4,500	6,200	32,240,000
26/12/2013	4,900	0.40 ▲	8.89	4,800	4,900	4,800	200	980,000
25/12/2013	4,500	-0.50 ▼	-10.00	4,500	5,400	4,500	500	2,250,000
24/12/2013	5,000	-0.50 ▼	-9.09	5,000	5,500	5,000	500	2,500,000
23/12/2013	5,500	0.10 ▲	1.85	4,900	5,500	4,900	600	3,300,000
20/12/2013	5,400	-0.10 ▼	-1.82	5,000	5,600	5,000	400	2,160,000
19/12/2013	5,500	0.10 ▲	1.85	4,900	5,500	4,900	200	1,100,000
18/12/2013	5,400	0.30 ▲	5.88	5,000	5,400	4,600	12,000	64,800,000
17/12/2013	5,100	0.30 ▲	6.25	5,000	5,100	5,000	800	4,080,000
16/12/2013	4,800	0.30 ▲	6.67	4,100	4,800	4,100	600	2,880,000
13/12/2013	4,500	0.20 ▲	4.65	3,900	4,500	3,900	13,400	60,300,000
12/12/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
11/12/2013	4,100	-0.30 ▼	-6.82	4,000	4,500	4,000	3,200	13,120,000
10/12/2013	4,400	-0.20 ▼	-4.35	4,200	4,400	4,200	200	880,000
09/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/12/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	3,200	14,720,000
05/12/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	400	1,800,000
04/12/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	300	1,320,000
03/12/2013	4,000	-0.30 ▼	-6.98	4,400	4,400	4,000	700	2,800,000
02/12/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
29/11/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
28/11/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,400	5,900	26,550,000
27/11/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	600	2,700,000
26/11/2013	4,500	0.40 ▲	9.76	4,500	4,500	3,700	6,400	28,800,000
25/11/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	6,000	24,600,000
22/11/2013	3,800	0.30 ▲	8.57	3,600	3,800	3,600	14,500	55,100,000
21/11/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
20/11/2013	3,800	0.30 ▲	8.57	3,700	3,800	3,700	10,500	39,900,000
19/11/2013	3,500	0.00 ■■	0.00	3,700	3,700	3,500	200	700,000
18/11/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
15/11/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/11/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
13/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
08/11/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	1,900	7,220,000
07/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/11/2013	3,500	-0.30 ▼	-7.89	3,700	3,700	3,500	2,200	7,700,000
05/11/2013	3,800	0.30 ▲	8.57	3,700	3,800	3,700	3,200	12,160,000
04/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
28/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/10/2013	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,400	4,900,000
24/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
23/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/10/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	200	700,000
21/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,000	6,400,000
17/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/10/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
15/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,700	5,270,000
02/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
23/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/09/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
18/09/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	700	2,170,000
17/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
12/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
09/09/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
06/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/09/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/08/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
22/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/08/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
16/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
13/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/08/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/08/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
07/08/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	600	1,680,000
06/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
02/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/07/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/07/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	500	1,550,000
29/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/07/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/07/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
22/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/07/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
15/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/07/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
11/07/2013	2,600	0.00 ■■	0.00	2,400	2,600	2,400	300	780,000
10/07/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
09/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/07/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	600	1,440,000
05/07/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
04/07/2013	2,800	0.20 ▲	7.69	2,500	2,800	2,400	500	1,400,000
03/07/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	200	520,000
02/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/07/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	200	480,000
28/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
27/06/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
26/06/2013	2,800	0.20 ▲	7.69	2,400	2,800	2,400	200	560,000
25/06/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,300	3,000	7,800,000
24/06/2013	2,400	0.00 ■■	0.00	2,600	2,600	2,400	700	1,680,000
21/06/2013	2,400	0.00 ■■	0.00	2,600	2,600	2,400	1,600	3,840,000
20/06/2013	2,400	0.00 ■■	0.00	2,600	2,600	2,400	500	1,200,000
19/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/06/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
17/06/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	1,500	3,750,000
14/06/2013	2,700	0.00 ■■	0.00	2,800	2,900	2,600	900	2,430,000
13/06/2013	2,700	-0.10 ▼	-3.57	3,000	3,000	2,600	2,200	5,940,000
12/06/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	800	2,240,000
11/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/06/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
06/06/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
05/06/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
04/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/06/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/05/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	1,000	3,200,000
27/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/05/2013	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
10/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/05/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/05/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
07/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/05/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/04/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	300	1,230,000
01/04/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/03/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/03/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
26/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/02/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	300	1,200,000
20/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/02/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/01/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/01/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	10,000	37,000,000
16/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/01/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
04/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/01/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	300	1,080,000
28/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/12/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	300	1,050,000
24/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/10/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
16/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/10/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
03/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/10/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/08/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	0	0
30/08/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	200	860,000
29/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/08/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
27/08/2012	4,400	0.20 ▲	4.76	4,000	4,400	4,000	700	3,080,000
24/08/2012	4,200	0.10 ▲	2.44	4,300	4,300	4,200	500	2,100,000
23/08/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
22/08/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
21/08/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
20/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/08/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
02/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/08/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
31/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/07/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	500	1,950,000
27/07/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
26/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/07/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	300	1,320,000
23/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
20/07/2012	4,600	-0.20 ▼	-4.17	5,100	5,100	4,600	300	1,380,000
19/07/2012	4,800	-0.10 ▼	-2.04	4,200	4,800	4,200	500	2,400,000
18/07/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,400	500	2,450,000
17/07/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	1,000	4,600,000
16/07/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,400	300	1,470,000
13/07/2012	4,800	0.20 ▲	4.35	4,900	4,900	4,400	800	3,840,000
12/07/2012	4,600	-0.20 ▼	-4.17	4,500	4,800	4,500	1,100	5,060,000
11/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/07/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
06/07/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
05/07/2012	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
04/07/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
03/07/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
02/07/2012	5,800	-0.30 ▼	-4.92	5,700	6,500	5,700	1,000	5,800,000
29/06/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
28/06/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
27/06/2012	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
26/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/06/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,400	200	1,480,000
12/06/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	100	770,000
11/06/2012	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
08/06/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
07/06/2012	6,800	0.40 ▲	6.25	6,500	6,800	6,500	2,100	14,280,000
06/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/06/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
28/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/05/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
18/05/2012	6,400	0.40 ▲	6.67	5,900	6,400	5,900	7,900	50,560,000
17/05/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/05/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	5,400	32,400,000
15/05/2012	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	13,100	79,910,000
14/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	5,400	33,480,000
11/05/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,400	8,680,000
10/05/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	3,000	18,600,000
09/05/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	2,100	12,600,000
08/05/2012	6,000	0.00 ■■	0.00	6,100	6,100	6,000	10,900	65,400,000
07/05/2012	6,000	0.30 ▲	5.26	5,900	6,000	5,900	6,200	37,200,000
04/05/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,700	2,000	11,400,000
03/05/2012	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	3,000	16,800,000
02/05/2012	5,700	0.10 ▲	1.79	5,500	5,700	5,500	4,900	27,930,000
27/04/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,000	5,600,000
26/04/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/04/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	4,400	24,200,000
24/04/2012	5,300	0.00 ■■	0.00	5,500	5,500	5,300	200	1,060,000
23/04/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	3,000	15,900,000
20/04/2012	5,100	-0.10 ▼	-1.92	5,000	5,100	5,000	1,200	6,120,000
19/04/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	9,400	48,880,000
18/04/2012	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	4,000	21,600,000
17/04/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,500	4,100	22,550,000
16/04/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
13/04/2012	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	200	1,000,000
12/04/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	5,100	1,100	5,610,000
11/04/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	200	1,040,000
10/04/2012	5,500	0.00 ■■	0.00	5,200	5,500	5,200	3,100	17,050,000
09/04/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	300	1,650,000
06/04/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
05/04/2012	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	5,700	27,930,000
04/04/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
03/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/03/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	100	470,000
29/03/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	200	980,000
28/03/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/03/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/03/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	3,100	15,810,000
23/03/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	1,000	4,900,000
22/03/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	200	920,000
21/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/03/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
19/03/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
16/03/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
15/03/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
14/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/03/2012	4,700	0.30 ▲	6.82	4,600	4,700	4,600	2,000	9,400,000
12/03/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	3,500	15,400,000
09/03/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	1,900	8,740,000
08/03/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	10,000	48,000,000
07/03/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,600	8,160,000
06/03/2012	5,400	0.50 ▲	10.20	5,400	5,400	5,400	100	540,000
05/03/2012	4,900	0.00 ■■	0.00	5,200	5,200	4,900	5,500	26,950,000
02/03/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	3,500	17,150,000
01/03/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	1,000	4,600,000
29/02/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	2,500	11,000,000
28/02/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	1,000	4,200,000
27/02/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,100	4,400,000
24/02/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	1,500	5,700,000
23/02/2012	3,600	0.00 ■■	0.00	3,800	3,800	3,600	2,600	9,360,000
22/02/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	300	1,080,000
21/02/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
20/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	0	0
17/02/2012	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	300	1,170,000
16/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2012	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	200	800,000
14/02/2012	4,600	0.30 ▲	6.98	4,000	4,600	4,000	200	920,000
13/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
10/02/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	200	860,000
09/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,000	4,100,000
08/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	0	0
07/02/2012	3,700	-0.20 ▼	-5.13	4,000	4,000	3,700	200	740,000
06/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	1,000	3,900,000
03/02/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	100	370,000
02/02/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	0	0
01/02/2012	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	300	1,140,000
31/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/01/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
19/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/01/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	0	0
17/01/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	200	860,000
16/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/01/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/01/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
11/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	900	3,510,000
09/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/01/2012	3,800	0.00 ■■	0.00	4,000	4,000	3,800	1,100	4,180,000
04/01/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	200	760,000
03/01/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
30/12/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,400	2,000	6,800,000
29/12/2011	3,200	0.20 ▲	6.67	3,200	3,200	3,200	3,500	11,200,000
28/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/12/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
23/12/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	200	640,000
22/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/12/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,400	1,000	3,400,000
20/12/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	100	320,000
19/12/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
16/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
15/12/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
14/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/12/2011	4,000	0.20 ▲	5.26	3,600	4,000	3,600	1,100	4,400,000
06/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/11/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	0	0
28/11/2011	4,400	0.20 ▲	4.76	4,000	4,400	4,000	500	2,200,000
25/11/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	200	840,000
24/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
18/11/2011	4,000	-0.10 ▼	-2.44	4,400	4,400	4,000	300	1,200,000
17/11/2011	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	1,000	4,100,000
16/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	400	1,760,000
15/11/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
14/11/2011	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	300	1,320,000
11/11/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
10/11/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	300	1,500,000
09/11/2011	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
08/11/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	0	0
07/11/2011	5,500	0.30 ▲	5.77	5,000	5,500	5,000	300	1,650,000
04/11/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
03/11/2011	5,100	-0.30 ▼	-5.56	5,600	5,600	5,100	200	1,020,000
02/11/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	0	0
01/11/2011	5,300	-0.30 ▼	-5.36	5,900	5,900	5,300	900	4,770,000
31/10/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
28/10/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	200	1,060,000
27/10/2011	5,400	-0.30 ▼	-5.26	5,800	5,800	5,400	200	1,080,000
26/10/2011	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
25/10/2011	5,200	-0.30 ▼	-5.45	5,800	5,800	5,200	300	1,560,000
24/10/2011	5,500	0.50 ▲	10.00	5,500	5,500	5,500	200	1,100,000
21/10/2011	5,000	-0.30 ▼	-5.66	5,600	5,600	5,000	300	1,500,000
20/10/2011	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
19/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/10/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	0	0
17/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
14/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
13/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/10/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/10/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	100	530,000
07/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/10/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
04/10/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	2,500	14,750,000
03/10/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/09/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/09/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/09/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	1,100	6,160,000
27/09/2011	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	6,100	34,770,000
26/09/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/09/2011	6,100	-0.40 ▼	-6.15	6,400	6,400	6,100	4,100	25,010,000
22/09/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	100	650,000
21/09/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	2,600	16,120,000
20/09/2011	6,000	0.10 ▲	1.69	6,200	6,200	5,600	1,800	10,800,000
19/09/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/09/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	1,000	5,900,000
15/09/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	1,200	7,560,000
14/09/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	1,100	7,370,000
13/09/2011	6,500	-0.40 ▼	-5.80	6,800	6,800	6,500	13,900	90,350,000
12/09/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
09/09/2011	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	1,400	10,360,000
08/09/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	100	790,000
07/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/08/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	200	1,680,000
29/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
27/07/2011	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
26/07/2011	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	9,900	95,040,000
25/07/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	100	1,030,000
22/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/07/2011	11,000	-2.20 ▼	-16.67	11,000	11,000	11,000	100	1,100,000
14/07/2011	13,200	0.00 ■■	0.00	9,900	13,200	9,200	800	10,560,000

(ĐVT: 1,000 VNĐ)