Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Dịch vụ hỗ trợ doanh nghiệp và Tư vấn đầu tưMã CK: INCONESS 15 ■■ 0 (0%) (cập nhật 11:06 08/02/2011)
Đang giao dịch
INCONESS » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 08/02/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 07/02/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 06/02/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 05/02/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 04/02/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 03/02/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 02/02/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 01/02/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 31/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 30/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 29/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 28/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 27/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 26/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 25/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 24/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 23/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 22/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 21/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 20/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 19/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 18/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,500,000 | 22,500,000,000 |
| 17/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,400,000 | 21,000,000,000 |
| 16/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,400,000 | 21,000,000,000 |
| 15/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,300,000 | 19,500,000,000 |
| 14/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,300,000 | 19,500,000,000 |
| 13/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,100,000 | 16,500,000,000 |
| 12/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,100,000 | 16,500,000,000 |
| 11/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 900,000 | 13,500,000,000 |
| 10/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 800,000 | 12,000,000,000 |
| 09/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 800,000 | 12,000,000,000 |
| 08/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 800,000 | 12,000,000,000 |
| 07/01/2011 | 15,000 | 0.00 ■■ | 0.00 | 0 | 15,000 | 15,000 | 700,000 | 10,500,000,000 |