Lịch sử giao dịch INTIMEXHCM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Cổ phần Tập đoàn Intimex
Mã CK: INTIMEXHCM 12.50 ■■ 0 (0%) (cập nhật 16:31 12/06/2018)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://intimexhcm.com/index.php

INTIMEXHCM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/06/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	12,000	150,000,000
11/06/2018	12,500	-0.30 ▼	-2.34	12,800	12,500	12,500	12,000	150,000,000
23/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30,000	384,000,000
22/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30,000	384,000,000
21/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30,000	384,000,000
20/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30,000	384,000,000
19/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30,000	384,000,000
18/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30,000	384,000,000
17/11/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	30,000	384,000,000
16/11/2017	12,800	0.10 ▲	0.79	12,700	12,800	12,800	30,000	384,000,000
31/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50,000	635,000,000
30/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50,000	635,000,000
29/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50,000	635,000,000
28/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50,000	635,000,000
27/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50,000	635,000,000
26/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50,000	635,000,000
25/10/2017	12,700	0.20 ▲	1.60	12,500	12,700	12,700	50,000	635,000,000
17/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
16/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
15/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
14/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
13/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
12/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
11/10/2017	12,500	-0.10 ▼	-0.79	12,600	12,500	12,500	300,000	3,750,000,000
10/10/2017	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	400,000	5,020,000,000
09/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100,000	1,270,000,000
08/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100,000	1,270,000,000
07/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100,000	1,270,000,000
06/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100,000	1,270,000,000
05/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100,000	1,270,000,000
04/10/2017	12,700	-0.30 ▼	-2.31	13,000	12,700	12,700	100,000	1,270,000,000
13/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
12/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
11/04/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
10/04/2010	13,000	-2.00 ▼	-13.33	15,000	13,000	13,000	1,000	13,000,000
18/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	28,000	420,000,000
17/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	28,000	420,000,000
16/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	28,000	420,000,000
15/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	28,000	420,000,000
20/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
19/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
18/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
17/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
16/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
15/10/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	10,000	150,000,000

(ĐVT: 1,000 VNĐ)