Lịch sử giao dịch INVESTCO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư và Phát Triển Xây Dựng
The Investment & Construction Development Corporation
Mã CK: INVESTCO 3 ■■ 0 (0%) (cập nhật 10:30 28/03/2021)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.investco.com.vn

INVESTCO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/03/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
27/03/2021	3,000	1.00 ▲	50.00	2,000	3,000	3,000	20,000	60,000,000
02/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/12/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/11/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/09/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/07/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/07/2020	2,000	-6.00 ▼	-75.00	8,000	2,000	2,000	20,000	40,000,000
27/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
26/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
25/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
24/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
23/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500,000	4,000,000,000
22/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
21/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
20/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
19/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
18/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
17/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
16/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
15/05/2020	8,000	1.00 ▲	14.29	7,000	8,000	8,000	100,000	800,000,000
12/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	44,627	312,389,000
11/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	44,627	312,389,000
10/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	44,627	312,389,000
09/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	44,627	312,389,000
08/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	44,627	312,389,000
07/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	44,627	312,389,000
06/03/2020	7,000	1.00 ▲	16.67	6,000	7,000	7,000	44,627	312,389,000
25/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
24/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
23/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
22/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
21/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
20/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
19/02/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
18/02/2020	6,000	4.00 ▲	200.00	2,000	6,000	6,000	20,000	120,000,000
03/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
09/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
08/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
07/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
06/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
05/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/09/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
31/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/08/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/08/2019	2,000	-5.00 ▼	-71.43	7,000	2,000	2,000	20,000	40,000,000
26/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150,000	1,050,000,000
25/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150,000	1,050,000,000
24/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150,000	1,050,000,000
23/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	150,000	1,050,000,000
22/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	250,000	1,750,000,000
21/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	250,000	1,750,000,000
20/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	250,000	1,750,000,000
19/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	250,000	1,750,000,000
18/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
17/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
16/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
15/12/2017	7,000	-3.00 ▼	-30.00	10,000	7,000	7,000	100,000	700,000,000
22/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
20/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
19/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
16/02/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
15/02/2017	10,000	6.95 ▲	227.87	3,050	10,000	10,000	20,000	200,000,000
19/02/2014	3,050	-0.03 ▼	-0.81	3,075	3,100	3,000	200,000	610,000,000
18/02/2014	3,075	0.00 ■■	0.00	3,075	3,200	3,000	270,000	824,000,000
17/02/2014	3,075	0.00 ■■	0.00	3,075	3,200	3,000	270,000	824,000,000
16/02/2014	3,075	0.00 ■■	0.00	3,075	3,200	3,000	270,000	824,000,000
15/02/2014	3,075	0.00 ■■	0.00	3,075	3,200	3,000	270,000	824,000,000
14/02/2014	3,075	0.00 ■■	0.00	3,075	3,200	3,000	270,000	824,000,000
13/02/2014	3,075	0.00 ■■	0.00	3,075	3,200	3,000	270,000	824,000,000
12/02/2014	3,075	-0.03 ▼	-0.81	3,100	3,200	3,000	270,000	824,000,000
11/02/2014	3,100	0.10 ▲	3.33	3,000	3,200	3,000	70,000	214,000,000
04/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
03/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
02/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
01/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
31/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
30/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
29/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
28/12/2013	3,000	-1.00 ▼	-25.00	4,000	3,000	3,000	20,000	60,000,000
10/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
09/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	350,000	1,400,000,000
08/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	350,000	1,400,000,000
07/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	350,000	1,400,000,000
06/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	350,000	1,400,000,000
05/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	350,000	1,400,000,000
04/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	350,000	1,400,000,000
03/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	350,000	1,400,000,000
02/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300,000	1,200,000,000
27/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
26/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
25/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
24/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
23/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
22/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
21/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
20/03/2013	4,000	0.50 ▲	14.29	3,500	4,000	4,000	50,000	200,000,000
04/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
03/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
02/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
01/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
31/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
30/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
29/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
28/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300,000	1,050,000,000
16/01/2013	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	50,000	175,000,000
22/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
21/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
20/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
19/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
18/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
17/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
16/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	50,000	200,000,000
15/11/2012	4,000	0.50 ▲	14.29	3,500	4,000	4,000	50,000	200,000,000
04/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
03/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
02/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
01/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
31/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
30/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
29/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
28/08/2012	3,500	-0.70 ▼	-16.67	4,200	3,500	3,500	200,000	700,000,000
27/08/2012	4,200	0.00 ■■	0.00	4,200	6,700	3,000	1,200,000	5,040,000,000
26/08/2012	4,200	-1.54 ▼	-26.87	5,743	6,700	3,000	1,200,000	5,040,000,000
25/08/2012	5,743	-1.95 ▼	-25.31	7,689	15,000	3,000	1,300,000	6,540,000,000
24/08/2012	7,689	0.00 ■■	0.00	7,689	15,000	3,000	1,340,000	7,120,000,000
23/08/2012	7,689	0.00 ■■	0.00	7,689	15,000	3,000	1,340,000	7,120,000,000
22/08/2012	7,689	0.00 ■■	0.00	7,689	15,000	3,000	1,340,000	7,120,000,000
21/08/2012	7,689	0.00 ■■	0.00	7,689	15,000	3,000	1,340,000	7,120,000,000
20/08/2012	7,689	0.00 ■■	0.00	7,689	15,000	3,000	1,340,000	7,120,000,000
19/08/2012	7,689	-0.77 ▼	-9.13	8,462	15,000	3,000	1,340,000	7,120,000,000
18/08/2012	8,462	-5.55 ▼	-39.59	14,008	16,000	3,000	2,350,000	16,905,000,000
17/08/2012	14,008	0.02 ▲	0.11	13,992	20,000	3,000	3,070,000	29,241,000,000
16/08/2012	13,992	0.02 ▲	0.13	13,974	20,000	3,000	3,030,000	28,661,000,000
15/08/2012	13,974	0.00 ■■	0.00	13,974	20,000	3,000	2,930,000	27,161,000,000
14/08/2012	13,974	0.04 ▲	0.26	13,938	20,000	3,000	2,930,000	27,161,000,000
13/08/2012	13,938	0.02 ▲	0.14	13,918	20,000	3,000	2,730,000	24,161,000,000
12/08/2012	13,918	0.00 ■■	0.00	13,918	20,000	3,000	2,630,000	22,661,000,000
11/08/2012	13,918	0.00 ■■	0.00	13,918	20,000	3,000	2,630,000	22,661,000,000
10/08/2012	13,918	0.17 ▲	1.22	13,750	20,000	3,000	2,630,000	22,661,000,000
09/08/2012	13,750	0.00 ■■	0.00	13,750	20,000	3,000	2,830,000	23,561,000,000
08/08/2012	13,750	0.00 ■■	0.00	13,750	20,000	3,000	2,830,000	23,561,000,000
07/08/2012	13,750	0.15 ▲	1.08	13,603	20,000	3,000	2,830,000	23,561,000,000
06/08/2012	13,603	0.00 ■■	0.00	13,603	20,000	3,000	2,870,000	23,941,000,000
05/08/2012	13,603	-0.18 ▼	-1.29	13,781	20,000	3,000	2,870,000	23,941,000,000
04/08/2012	13,781	0.00 ■■	0.00	13,781	20,000	3,000	2,770,000	23,591,000,000
03/08/2012	13,781	-0.29 ▼	-2.05	14,070	20,000	3,000	2,770,000	23,591,000,000
02/08/2012	14,070	-0.53 ▼	-3.66	14,604	20,000	3,000	2,671,000	23,261,000,000
01/08/2012	14,604	0.00 ■■	0.00	14,604	20,000	3,000	2,381,000	21,756,000,000
31/07/2012	14,604	0.00 ■■	0.00	14,604	20,000	3,000	2,381,000	21,756,000,000
30/07/2012	14,604	0.00 ■■	0.00	14,604	20,000	3,000	2,381,000	21,756,000,000
29/07/2012	14,604	0.16 ▲	1.11	14,444	20,000	3,000	2,381,000	21,756,000,000
28/07/2012	14,444	-3.70 ▼	-20.40	18,145	20,000	3,000	2,481,000	22,356,000,000
27/07/2012	18,145	0.19 ▲	1.08	17,951	29,600	3,000	9,341,000	162,856,000,000
26/07/2012	17,951	-0.13 ▼	-0.71	18,079	29,600	3,000	9,540,000	162,576,000,000
25/07/2012	18,079	0.03 ▲	0.17	18,048	29,600	3,000	7,960,000	136,596,000,000
24/07/2012	18,048	-0.03 ▼	-0.15	18,075	29,600	3,000	8,360,000	143,156,000,000
23/07/2012	18,075	0.00 ■■	0.00	18,075	29,600	3,000	8,160,000	140,116,000,000
22/07/2012	18,075	0.11 ▲	0.62	17,963	29,600	3,000	8,160,000	140,116,000,000
21/07/2012	17,963	-0.23 ▼	-1.24	18,189	29,600	3,000	8,210,000	140,416,000,000
20/07/2012	18,189	-0.02 ▼	-0.12	18,210	29,600	3,000	8,080,000	139,636,000,000
19/07/2012	18,210	-0.02 ▼	-0.12	18,231	29,600	3,000	7,880,000	136,436,000,000
18/07/2012	18,231	-0.26 ▼	-1.43	18,495	29,600	3,000	7,680,000	133,236,000,000
17/07/2012	18,495	0.00 ■■	0.00	18,495	29,600	3,000	7,400,000	129,556,000,000
16/07/2012	18,495	0.00 ■■	0.00	18,495	29,600	3,000	7,400,000	129,556,000,000
15/07/2012	18,495	0.00 ■■	0.00	18,495	29,600	3,000	7,400,000	129,556,000,000
14/07/2012	18,495	0.00 ■■	0.00	18,495	29,600	3,000	7,400,000	129,556,000,000
13/07/2012	18,495	-0.06 ▼	-0.30	18,551	29,600	3,000	7,400,000	129,556,000,000
12/07/2012	18,551	0.00 ■■	0.00	18,551	29,600	3,000	7,200,000	126,976,000,000
11/07/2012	18,551	0.07 ▲	0.37	18,482	29,600	3,000	7,200,000	126,976,000,000
10/07/2012	18,482	-0.06 ▼	-0.30	18,538	29,600	3,000	7,100,000	124,996,000,000
09/07/2012	18,538	0.23 ▲	1.25	18,310	29,600	3,000	6,900,000	122,416,000,000
08/07/2012	18,310	-0.12 ▼	-0.67	18,433	29,600	3,000	7,200,000	124,616,000,000
07/07/2012	18,433	-0.06 ▼	-0.30	18,489	29,600	3,000	7,100,000	124,016,000,000
06/07/2012	18,489	-0.05 ▼	-0.26	18,538	29,600	3,000	6,900,000	121,436,000,000
05/07/2012	18,538	0.00 ■■	0.00	18,538	29,600	3,000	6,860,000	120,792,000,000
04/07/2012	18,538	0.00 ■■	0.00	18,538	29,600	3,000	6,860,000	120,792,000,000
03/07/2012	18,538	-0.13 ▼	-0.70	18,669	29,600	3,000	6,860,000	120,792,000,000
02/07/2012	18,669	-0.05 ▼	-0.28	18,721	29,600	3,000	6,760,000	120,192,000,000
01/07/2012	18,721	0.00 ■■	0.00	18,721	29,600	3,000	6,720,000	119,544,000,000
30/06/2012	18,721	0.00 ■■	0.00	18,721	29,600	3,000	6,720,000	119,544,000,000
29/06/2012	18,721	0.00 ■■	0.00	18,721	29,600	3,000	6,720,000	119,544,000,000
28/06/2012	18,721	-0.06 ▼	-0.29	18,776	29,600	3,000	6,720,000	119,544,000,000
27/06/2012	18,776	-0.06 ▼	-0.30	18,833	29,600	3,000	6,680,000	118,896,000,000
26/06/2012	18,833	-0.07 ▼	-0.34	18,898	29,600	3,000	6,640,000	118,248,000,000
25/06/2012	18,898	0.00 ■■	0.00	18,898	29,600	3,000	6,600,000	117,608,000,000
24/06/2012	18,898	0.00 ■■	0.00	18,898	29,600	3,000	6,600,000	117,608,000,000
23/06/2012	18,898	0.00 ■■	0.00	18,898	29,600	3,000	6,600,000	117,608,000,000
22/06/2012	18,898	0.00 ■■	0.00	18,898	29,600	3,000	6,600,000	117,608,000,000
21/06/2012	18,898	0.00 ■■	0.00	18,898	29,600	3,000	6,600,000	117,608,000,000
20/06/2012	18,898	1.08 ▲	6.09	17,814	29,600	3,000	6,600,000	117,608,000,000
19/06/2012	17,814	0.00 ■■	0.00	17,814	29,600	3,000	7,010,000	121,966,000,000
18/06/2012	17,814	0.64 ▲	3.71	17,176	29,600	3,000	7,010,000	121,966,000,000
17/06/2012	17,176	-0.09 ▼	-0.49	17,261	29,600	3,000	8,190,000	126,946,000,000
16/06/2012	17,261	-0.20 ▼	-1.15	17,461	29,600	3,000	7,990,000	125,346,000,000
15/06/2012	17,461	8.42 ▲	93.13	9,041	29,600	3,000	7,590,000	122,686,000,000
14/06/2012	9,041	0.00 ■■	0.00	9,041	29,600	2,500	59,590,000	414,306,000,000
13/06/2012	9,041	-0.01 ▼	-0.15	9,055	29,600	2,500	59,590,000	414,306,000,000
12/06/2012	9,055	-0.06 ▼	-0.63	9,112	29,600	2,500	59,190,000	411,706,000,000
11/06/2012	9,112	0.02 ▲	0.24	9,090	29,600	2,500	57,790,000	403,106,000,000
10/06/2012	9,090	0.04 ▲	0.40	9,054	29,600	2,500	57,690,000	401,406,000,000
09/06/2012	9,054	0.02 ▲	0.21	9,035	29,600	2,500	57,250,000	397,834,000,000
08/06/2012	9,035	-0.01 ▼	-0.06	9,040	29,600	2,500	57,210,000	397,338,000,000
07/06/2012	9,040	0.05 ▲	0.54	8,991	29,600	2,500	57,190,000	397,194,000,000
06/06/2012	8,991	0.03 ▲	0.30	8,964	29,600	2,500	57,150,000	396,490,000,000
05/06/2012	8,964	-0.08 ▼	-0.91	9,046	29,600	2,500	56,110,000	388,406,000,000
04/06/2012	9,046	-0.02 ▼	-0.21	9,065	29,600	2,500	56,470,000	390,166,000,000
03/06/2012	9,065	-0.01 ▼	-0.11	9,075	29,600	2,500	55,670,000	384,246,000,000
02/06/2012	9,075	-0.01 ▼	-0.11	9,085	29,600	2,500	55,270,000	381,286,000,000
01/06/2012	9,085	-0.01 ▼	-0.11	9,095	29,600	2,500	54,870,000	378,326,000,000
31/05/2012	9,095	-0.02 ▼	-0.18	9,111	29,600	2,500	54,470,000	375,366,000,000
30/05/2012	9,111	-0.02 ▼	-0.18	9,127	29,600	2,500	53,870,000	370,946,000,000
29/05/2012	9,127	0.01 ▲	0.07	9,121	29,600	2,500	53,270,000	366,486,000,000
28/05/2012	9,121	-0.02 ▼	-0.24	9,143	29,600	2,500	51,830,000	355,466,000,000
27/05/2012	9,143	-0.01 ▼	-0.13	9,155	29,600	2,500	51,030,000	349,546,000,000
26/05/2012	9,155	-0.02 ▼	-0.19	9,172	29,600	2,500	50,630,000	346,586,000,000
25/05/2012	9,172	-0.04 ▼	-0.38	9,207	29,600	2,500	50,030,000	342,166,000,000
24/05/2012	9,207	-0.03 ▼	-0.34	9,238	29,600	2,500	48,830,000	333,286,000,000
23/05/2012	9,238	0.05 ▲	0.50	9,192	29,600	2,500	47,830,000	325,866,000,000
22/05/2012	9,192	-0.01 ▼	-0.07	9,198	29,600	2,500	47,390,000	322,200,000,000
21/05/2012	9,198	0.00 ■■	0.00	9,198	29,600	2,500	47,190,000	320,700,000,000
20/05/2012	9,198	0.00 ■■	0.00	9,198	29,600	2,500	47,190,000	320,700,000,000
19/05/2012	9,198	-0.06 ▼	-0.64	9,257	29,600	2,500	47,190,000	320,700,000,000
18/05/2012	9,257	0.03 ▲	0.37	9,223	29,600	2,500	46,840,000	318,865,000,000
17/05/2012	9,223	0.05 ▲	0.50	9,177	29,600	2,500	46,390,000	314,780,000,000
16/05/2012	9,177	0.00 ■■	0.00	9,177	29,600	2,500	45,950,000	311,114,000,000
15/05/2012	9,177	0.00 ■■	0.00	9,177	29,600	2,500	45,950,000	311,114,000,000
14/05/2012	9,177	-0.03 ▼	-0.32	9,206	29,600	2,500	45,950,000	311,114,000,000
13/05/2012	9,206	0.08 ▲	0.83	9,130	29,600	2,500	45,600,000	308,854,000,000
12/05/2012	9,130	0.00 ■■	0.00	9,130	29,600	2,500	45,400,000	304,884,000,000
11/05/2012	9,130	0.16 ▲	1.75	8,973	29,600	2,500	45,400,000	304,884,000,000
10/05/2012	8,973	-0.02 ▼	-0.27	8,997	29,600	2,500	44,000,000	288,744,000,000
09/05/2012	8,997	0.00 ▼	-0.03	9,000	29,600	2,500	43,200,000	282,824,000,000
08/05/2012	9,000	-0.02 ▼	-0.27	9,024	29,600	2,500	42,620,000	278,464,000,000
07/05/2012	9,024	0.03 ▲	0.30	8,997	29,600	2,500	41,820,000	272,544,000,000
06/05/2012	8,997	0.02 ▲	0.21	8,978	29,600	2,500	41,475,000	270,034,000,000
05/05/2012	8,978	0.07 ▲	0.79	8,908	29,600	2,500	41,425,000	269,334,000,000
04/05/2012	8,908	0.30 ▲	3.45	8,611	29,600	2,500	41,415,000	268,852,000,000
03/05/2012	8,611	-3.35 ▼	-28.01	11,961	29,600	1,800	42,095,000	276,148,000,000
02/05/2012	11,961	0.62 ▲	5.44	11,344	259,000	2,500	43,325,000	356,411,000,000
01/05/2012	11,344	-0.02 ▼	-0.17	11,363	30,200	2,500	41,925,000	303,291,000,000
30/04/2012	11,363	-0.05 ▼	-0.47	11,417	30,200	2,500	41,905,000	303,191,000,000
29/04/2012	11,417	0.03 ▲	0.29	11,384	30,200	2,500	41,455,000	299,921,000,000
28/04/2012	11,384	0.01 ▲	0.04	11,379	30,200	2,500	41,415,000	299,241,000,000
27/04/2012	11,379	-0.06 ▼	-0.52	11,439	30,200	2,500	41,085,000	296,721,000,000
26/04/2012	11,439	-0.04 ▼	-0.34	11,478	30,200	2,500	40,315,000	290,711,000,000
25/04/2012	11,478	-0.03 ▼	-0.24	11,506	30,200	2,500	39,415,000	284,311,000,000
24/04/2012	11,506	-0.08 ▼	-0.72	11,589	30,200	2,500	39,380,000	284,072,000,000
23/04/2012	11,589	-0.03 ▼	-0.24	11,617	30,200	2,500	38,180,000	275,552,000,000
22/04/2012	11,617	0.05 ▲	0.39	11,572	30,200	2,500	37,780,000	272,712,000,000
21/04/2012	11,572	-0.04 ▼	-0.38	11,616	30,200	2,500	36,850,000	264,632,000,000
20/04/2012	11,616	0.06 ▲	0.48	11,561	30,200	2,500	36,400,000	261,442,000,000
19/04/2012	11,561	-0.05 ▼	-0.46	11,614	30,200	2,500	36,360,000	260,642,000,000
18/04/2012	11,614	-0.36 ▼	-3.04	11,978	30,200	2,500	35,350,000	252,898,000,000
17/04/2012	11,978	-0.31 ▼	-2.48	12,283	30,200	2,500	89,140,000	1,345,148,000,000
16/04/2012	12,283	-0.24 ▼	-1.94	12,526	30,200	2,500	87,250,000	1,336,308,000,000
15/04/2012	12,526	-0.04 ▼	-0.33	12,567	30,200	2,500	85,960,000	1,330,263,000,000
14/04/2012	12,567	-0.12 ▼	-0.96	12,689	30,200	2,500	85,890,000	1,329,773,000,000
13/04/2012	12,689	-0.25 ▼	-1.94	12,940	30,200	2,500	87,140,000	1,349,743,000,000
12/04/2012	12,940	-0.03 ▼	-0.22	12,969	30,200	2,500	85,860,000	1,342,753,000,000
11/04/2012	12,969	0.00 ■■	0.00	12,969	30,200	2,500	85,740,000	1,341,353,000,000
10/04/2012	12,969	-0.07 ▼	-0.50	13,034	30,200	2,500	85,740,000	1,341,353,000,000
09/04/2012	13,034	-0.07 ▼	-0.50	13,100	30,200	2,500	85,340,000	1,339,553,000,000
08/04/2012	13,100	0.00 ■■	0.00	13,100	30,200	2,500	84,940,000	1,337,753,000,000
07/04/2012	13,100	-0.13 ▼	-1.01	13,234	30,200	2,500	84,940,000	1,337,753,000,000
06/04/2012	13,234	-0.07 ▼	-0.52	13,303	30,200	2,500	84,140,000	1,334,153,000,000
05/04/2012	13,303	-0.04 ▼	-0.32	13,346	30,200	2,500	83,740,000	1,332,353,000,000
04/04/2012	13,346	-0.14 ▼	-1.06	13,489	30,200	2,500	83,330,000	1,330,353,000,000
03/04/2012	13,489	-0.04 ▼	-0.27	13,526	30,200	2,500	82,530,000	1,326,753,000,000
02/04/2012	13,526	0.00 ■■	0.00	13,526	30,200	2,500	82,510,000	1,326,663,000,000
01/04/2012	13,526	0.00 ■■	0.00	13,526	30,200	2,500	82,510,000	1,326,663,000,000
31/03/2012	13,526	-0.12 ▼	-0.86	13,643	30,200	2,500	82,510,000	1,326,663,000,000
30/03/2012	13,643	-0.08 ▼	-0.58	13,723	30,200	2,500	82,090,000	1,324,979,000,000
29/03/2012	13,723	-0.16 ▼	-1.18	13,887	30,200	2,500	81,690,000	1,323,379,000,000
28/03/2012	13,887	-0.17 ▼	-1.20	14,055	30,200	2,500	80,890,000	1,320,179,000,000
27/03/2012	14,055	-0.22 ▼	-1.53	14,273	30,200	2,500	80,370,000	1,318,049,000,000
26/03/2012	14,273	0.00 ■■	0.00	14,273	30,200	2,500	79,430,000	1,314,039,000,000
25/03/2012	14,273	-0.09 ▼	-0.63	14,364	30,200	2,500	79,430,000	1,314,039,000,000
24/03/2012	14,364	-0.09 ▼	-0.64	14,456	30,200	2,500	79,030,000	1,312,439,000,000
23/03/2012	14,456	-0.14 ▼	-0.97	14,598	30,200	2,500	78,630,000	1,310,839,000,000
22/03/2012	14,598	0.05 ▲	0.33	14,550	30,200	2,500	78,210,000	1,309,159,000,000
21/03/2012	14,550	-0.15 ▼	-0.99	14,695	30,200	2,500	79,089,000	1,312,675,000,000
20/03/2012	14,695	-0.15 ▼	-1.00	14,844	30,200	2,500	78,669,000	1,310,995,000,000
19/03/2012	14,844	-0.10 ▼	-0.68	14,945	30,200	2,500	78,069,000	1,308,595,000,000
18/03/2012	14,945	-0.16 ▼	-1.05	15,103	30,200	2,500	77,949,000	1,308,115,000,000
17/03/2012	15,103	-0.16 ▼	-1.05	15,264	30,200	2,500	77,449,000	1,306,215,000,000
16/03/2012	15,264	-0.28 ▼	-1.80	15,544	30,200	2,500	76,849,000	1,303,855,000,000
15/03/2012	15,544	-0.18 ▼	-1.12	15,720	30,200	2,500	76,029,000	1,300,655,000,000
14/03/2012	15,720	-0.12 ▼	-0.75	15,839	30,200	2,500	75,429,000	1,298,355,000,000
13/03/2012	15,839	-0.12 ▼	-0.77	15,962	30,200	2,500	75,029,000	1,296,795,000,000
12/03/2012	15,962	-0.05 ▼	-0.28	16,007	30,200	2,500	74,629,000	1,295,295,000,000
11/03/2012	16,007	-0.02 ▼	-0.11	16,025	30,200	2,500	69,609,000	1,197,221,000,000
10/03/2012	16,025	-0.07 ▼	-0.42	16,092	30,200	2,500	69,659,000	1,198,196,000,000
09/03/2012	16,092	-0.13 ▼	-0.81	16,223	30,200	2,500	69,639,000	1,198,136,000,000
08/03/2012	16,223	-0.14 ▼	-0.85	16,362	30,200	2,500	69,239,000	1,196,736,000,000
07/03/2012	16,362	0.00 ■■	0.00	16,362	30,200	2,500	68,839,000	1,195,536,000,000
06/03/2012	16,362	0.11 ▲	0.70	16,249	30,200	2,500	68,839,000	1,195,536,000,000
05/03/2012	16,249	-0.38 ▼	-2.26	16,625	30,200	2,500	18,839,000	196,416,000,000
04/03/2012	16,625	0.00 ■■	0.00	16,625	30,200	2,500	19,850,000	216,920,000,000
03/03/2012	16,625	0.00 ■■	0.00	16,625	30,200	2,500	19,850,000	216,920,000,000
02/03/2012	16,625	-0.29 ▼	-1.69	16,911	30,200	2,500	19,850,000	216,920,000,000
01/03/2012	16,911	0.00 ■■	0.00	16,911	30,200	2,500	18,930,000	213,910,000,000
29/02/2012	16,911	-0.15 ▼	-0.87	17,060	30,200	2,500	18,930,000	213,910,000,000
28/02/2012	17,060	-0.01 ▼	-0.06	17,071	30,200	2,500	18,530,000	212,710,000,000
27/02/2012	17,071	0.00 ■■	0.00	17,071	30,200	2,500	19,010,000	215,150,000,000
26/02/2012	17,071	-0.06 ▼	-0.37	17,135	30,200	2,500	19,010,000	215,150,000,000
25/02/2012	17,135	0.00 ■■	0.00	17,135	30,200	2,500	18,510,000	212,650,000,000
24/02/2012	17,135	-0.23 ▼	-1.34	17,367	30,200	2,500	18,510,000	212,650,000,000
23/02/2012	17,367	-0.10 ▼	-0.56	17,465	30,200	2,500	18,090,000	211,390,000,000
22/02/2012	17,465	-0.49 ▼	-2.71	17,951	30,200	2,500	18,220,000	213,650,000,000
21/02/2012	17,951	-0.17 ▼	-0.94	18,121	30,200	2,500	17,340,000	211,004,000,000
20/02/2012	18,121	0.00 ■■	0.00	18,121	30,200	2,500	16,940,000	209,804,000,000
19/02/2012	18,121	0.00 ■■	0.00	18,121	30,200	2,500	16,940,000	209,804,000,000
18/02/2012	18,121	0.00 ■■	0.00	18,121	30,200	2,500	16,940,000	209,804,000,000
17/02/2012	18,121	-0.17 ▼	-0.95	18,295	30,200	2,500	16,940,000	209,804,000,000
16/02/2012	18,295	0.00 ■■	0.00	18,295	30,200	2,500	16,540,000	208,604,000,000
15/02/2012	18,295	-0.27 ▼	-1.44	18,563	30,200	2,500	16,540,000	208,604,000,000
14/02/2012	18,563	-0.18 ▼	-0.98	18,747	30,200	2,500	16,040,000	207,104,000,000
13/02/2012	18,747	-0.19 ▼	-1.00	18,936	30,200	2,500	15,640,000	205,904,000,000
12/02/2012	18,936	0.00 ■■	0.00	18,936	30,200	2,500	15,240,000	204,704,000,000
11/02/2012	18,936	0.00 ■■	0.00	18,936	30,200	2,500	15,240,000	204,704,000,000
10/02/2012	18,936	-0.20 ▼	-1.02	19,131	30,200	2,500	15,240,000	204,704,000,000
09/02/2012	19,131	-0.20 ▼	-1.03	19,330	30,200	2,500	14,840,000	203,564,000,000
08/02/2012	19,330	0.00 ■■	0.00	19,330	30,200	2,500	14,440,000	202,404,000,000
07/02/2012	19,330	-0.20 ▼	-1.04	19,533	30,200	2,500	14,440,000	202,404,000,000
06/02/2012	19,533	-0.21 ▼	-1.05	19,741	30,200	2,500	14,040,000	201,204,000,000
05/02/2012	19,741	0.00 ■■	0.00	19,741	30,200	2,500	13,640,000	200,004,000,000
04/02/2012	19,741	0.00 ■■	0.00	19,741	30,200	2,500	13,640,000	200,004,000,000
03/02/2012	19,741	0.00 ■■	0.00	19,741	30,200	2,500	13,640,000	200,004,000,000
02/02/2012	19,741	-0.21 ▼	-1.07	19,954	30,200	2,500	13,640,000	200,004,000,000
01/02/2012	19,954	-0.22 ▼	-1.09	20,173	30,200	2,500	13,240,000	198,804,000,000
31/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
30/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
29/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
28/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
27/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
26/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
25/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
24/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
23/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
22/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
21/01/2012	20,173	0.08 ▲	0.40	20,092	30,200	2,500	12,840,000	197,604,000,000
20/01/2012	20,092	-0.08 ▼	-0.40	20,173	30,200	2,500	12,907,110	198,107,325,000
19/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
18/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
17/01/2012	20,173	0.00 ■■	0.00	20,173	30,200	2,500	12,840,000	197,604,000,000
16/01/2012	20,173	-0.11 ▼	-0.52	20,278	30,200	2,500	12,840,000	197,604,000,000
15/01/2012	20,278	0.00 ■■	0.00	20,278	30,200	2,500	12,340,000	195,604,000,000
14/01/2012	20,278	0.00 ■■	0.00	20,278	30,200	2,500	12,340,000	195,604,000,000
13/01/2012	20,278	0.00 ■■	0.00	20,278	30,200	2,500	12,340,000	195,604,000,000
12/01/2012	20,278	0.00 ■■	0.00	20,278	30,200	2,500	12,340,000	195,604,000,000
11/01/2012	20,278	0.00 ■■	0.00	20,278	30,200	2,500	12,340,000	195,604,000,000
10/01/2012	20,278	0.00 ■■	0.00	20,278	30,200	2,500	12,340,000	195,604,000,000
09/01/2012	20,278	0.00 ■■	0.00	20,278	30,200	2,500	12,340,000	195,604,000,000
08/01/2012	20,278	0.00 ■■	0.00	20,278	30,200	2,500	12,340,000	195,604,000,000
07/01/2012	20,278	0.00 ■■	0.00	20,278	30,200	2,500	12,340,000	195,604,000,000
06/01/2012	20,278	0.00 ■■	0.00	20,278	30,200	2,500	12,340,000	195,604,000,000
05/01/2012	20,278	0.12 ▲	0.59	20,160	30,200	2,500	12,340,000	195,604,000,000
04/01/2012	20,160	-0.35 ▼	-1.68	20,505	30,200	2,000	13,340,000	197,604,000,000
03/01/2012	20,505	0.00 ■■	0.00	20,505	30,200	2,500	11,940,000	194,404,000,000
02/01/2012	20,505	-0.23 ▼	-1.13	20,739	30,200	2,500	11,940,000	194,404,000,000
01/01/2012	20,739	0.00 ■■	0.00	20,739	30,200	2,500	11,540,000	193,204,000,000
31/12/2011	20,739	0.00 ■■	0.00	20,739	30,200	2,500	11,540,000	193,204,000,000
30/12/2011	20,739	-0.24 ▼	-1.14	20,978	30,200	2,500	11,540,000	193,204,000,000
29/12/2011	20,978	0.00 ■■	0.00	20,978	30,200	2,500	11,140,000	192,004,000,000
28/12/2011	20,978	-0.25 ▼	-1.19	21,230	30,200	2,500	11,140,000	192,004,000,000
27/12/2011	21,230	-0.01 ▼	-0.04	21,239	30,200	2,700	10,740,000	190,964,000,000
26/12/2011	21,239	0.00 ■■	0.00	21,239	30,200	3,000	10,740,000	191,224,000,000
25/12/2011	21,239	-0.25 ▼	-1.18	21,492	30,200	3,000	10,740,000	191,224,000,000
24/12/2011	21,492	0.00 ■■	0.00	21,492	30,200	3,000	10,340,000	190,024,000,000
23/12/2011	21,492	-0.26 ▼	-1.20	21,753	30,200	3,000	10,340,000	190,024,000,000
22/12/2011	21,753	0.00 ■■	0.00	21,753	30,200	3,000	9,940,000	188,824,000,000
21/12/2011	21,753	0.00 ■■	0.00	21,753	30,200	3,000	9,940,000	188,824,000,000
20/12/2011	21,753	3.61 ▲	19.88	18,146	30,200	3,000	9,940,000	188,824,000,000
19/12/2011	18,146	-0.05 ▼	-0.25	18,192	30,200	3,500	71,580,000	1,119,230,000,000
18/12/2011	18,192	-0.05 ▼	-0.25	18,238	30,200	3,500	71,180,000	1,117,830,000,000
17/12/2011	18,238	0.00 ■■	0.00	18,238	30,200	4,000	70,780,000	1,116,430,000,000
16/12/2011	18,238	-0.05 ▼	-0.25	18,283	30,200	4,000	70,780,000	1,116,430,000,000
15/12/2011	18,283	0.01 ▲	0.07	18,270	30,200	4,000	70,380,000	1,114,790,000,000
14/12/2011	18,270	-0.05 ▼	-0.25	18,315	30,200	4,000	70,330,000	1,115,290,000,000
13/12/2011	18,315	-0.04 ▼	-0.23	18,357	30,200	5,000	69,930,000	1,113,630,000,000
12/12/2011	18,357	-0.04 ▼	-0.23	18,399	30,200	5,500	69,530,000	1,111,590,000,000
11/12/2011	18,399	0.00 ■■	0.00	18,399	30,200	6,000	69,130,000	1,109,390,000,000
10/12/2011	18,399	0.00 ■■	0.00	18,399	30,200	6,000	69,130,000	1,109,390,000,000
09/12/2011	18,399	-0.04 ▼	-0.21	18,437	30,200	6,000	69,130,000	1,109,390,000,000
08/12/2011	18,437	-0.06 ▼	-0.31	18,495	30,200	6,000	68,730,000	1,106,790,000,000
07/12/2011	18,495	0.00 ■■	0.00	18,495	30,200	6,000	68,280,000	1,103,890,000,000
06/12/2011	18,495	0.00 ■■	0.00	18,495	30,200	6,000	68,280,000	1,103,890,000,000
05/12/2011	18,495	-0.04 ▼	-0.21	18,534	30,200	6,000	68,280,000	1,103,890,000,000
04/12/2011	18,534	0.00 ■■	0.00	18,534	30,200	6,000	67,880,000	1,101,290,000,000
03/12/2011	18,534	0.82 ▲	4.61	17,718	30,200	6,000	67,880,000	1,101,290,000,000
02/12/2011	17,718	0.02 ▲	0.14	17,694	30,200	6,000	74,430,000	1,167,560,000,000
01/12/2011	17,694	0.01 ▲	0.07	17,681	30,200	6,000	74,470,000	1,167,936,000,000
30/11/2011	17,681	-0.03 ▼	-0.16	17,710	30,200	6,200	74,380,000	1,167,486,000,000
29/11/2011	17,710	-0.05 ▼	-0.28	17,759	30,200	6,200	74,180,000	1,165,936,000,000
28/11/2011	17,759	-0.02 ▼	-0.10	17,776	30,200	6,200	73,680,000	1,162,556,000,000
27/11/2011	17,776	-0.01 ▼	-0.08	17,790	30,200	6,500	73,580,000	1,161,936,000,000
26/11/2011	17,790	-0.02 ▼	-0.09	17,806	30,200	6,500	73,480,000	1,161,136,000,000
25/11/2011	17,806	-0.05 ▼	-0.26	17,852	30,200	6,500	73,450,000	1,160,926,000,000
24/11/2011	17,852	-0.03 ▼	-0.17	17,882	30,200	6,500	72,950,000	1,157,316,000,000
23/11/2011	17,882	-0.05 ▼	-0.26	17,929	30,200	6,500	72,620,000	1,154,826,000,000
22/11/2011	17,929	-0.02 ▼	-0.09	17,946	30,200	6,500	72,480,000	1,153,700,000,000
21/11/2011	17,946	-0.02 ▼	-0.09	17,963	30,200	6,500	72,380,000	1,153,050,000,000
20/11/2011	17,963	0.00 ■■	0.00	17,963	30,200	6,500	72,280,000	1,152,400,000,000
19/11/2011	17,963	0.00 ■■	0.00	17,963	30,200	6,500	72,280,000	1,152,400,000,000
18/11/2011	17,963	-0.02 ▼	-0.09	17,980	30,200	6,500	72,280,000	1,152,400,000,000
17/11/2011	17,980	-0.05 ▼	-0.26	18,027	30,200	6,500	72,080,000	1,151,000,000,000
16/11/2011	18,027	-0.02 ▼	-0.08	18,042	30,200	6,500	71,580,000	1,147,380,000,000
15/11/2011	18,042	-0.05 ▼	-0.27	18,091	30,200	6,500	71,480,000	1,146,560,000,000
14/11/2011	18,091	-0.05 ▼	-0.26	18,139	30,200	6,500	70,980,000	1,142,940,000,000
13/11/2011	18,139	-0.02 ▼	-0.09	18,156	30,200	6,500	70,480,000	1,139,320,000,000
12/11/2011	18,156	-0.68 ▼	-3.59	18,832	30,200	6,500	69,980,000	1,135,820,000,000
11/11/2011	18,832	-0.10 ▼	-0.54	18,935	30,200	6,500	74,260,000	1,230,982,000,000
10/11/2011	18,935	-0.03 ▼	-0.15	18,963	30,200	6,500	73,410,000	1,224,787,000,000
09/11/2011	18,963	0.00 ■■	0.00	18,963	30,200	6,500	73,210,000	1,223,237,000,000
08/11/2011	18,963	-0.03 ▼	-0.15	18,992	30,200	6,500	73,210,000	1,223,237,000,000
07/11/2011	18,992	-0.02 ▼	-0.08	19,008	30,200	6,500	73,010,000	1,221,687,000,000
06/11/2011	19,008	0.00 ■■	0.00	19,008	30,200	7,000	72,910,000	1,221,037,000,000
05/11/2011	19,008	0.04 ▲	0.21	18,968	30,200	7,000	72,910,000	1,221,037,000,000
04/11/2011	18,968	-0.04 ▼	-0.22	19,010	30,200	7,000	73,622,000	1,230,364,000,000
03/11/2011	19,010	0.02 ▲	0.09	18,992	30,200	7,000	73,302,000	1,227,774,000,000
02/11/2011	18,992	-0.04 ▼	-0.20	19,031	30,200	7,000	73,402,000	1,228,254,000,000
01/11/2011	19,031	0.00 ■■	0.00	19,031	30,200	7,000	73,052,000	1,225,364,000,000
31/10/2011	19,031	-0.03 ▼	-0.16	19,062	30,200	7,000	73,052,000	1,225,364,000,000
30/10/2011	19,062	0.00 ▼	-0.02	19,066	30,200	7,000	72,902,000	1,224,284,000,000
29/10/2011	19,066	0.00 ■■	0.00	19,066	30,200	7,000	74,702,000	1,259,134,000,000
28/10/2011	19,066	-0.10 ▼	-0.51	19,164	30,200	7,000	74,702,000	1,259,134,000,000
27/10/2011	19,164	0.15 ▲	0.79	19,014	30,200	7,000	73,852,000	1,252,394,000,000
26/10/2011	19,014	-0.04 ▼	-0.22	19,055	76,500	7,000	80,892,000	1,357,329,000,000
25/10/2011	19,055	-0.02 ▼	-0.13	19,079	76,500	7,000	80,292,000	1,347,859,000,000
24/10/2011	19,079	-0.02 ▼	-0.12	19,102	76,500	7,000	79,692,000	1,343,059,000,000
23/10/2011	19,102	-0.01 ▼	-0.06	19,114	76,500	7,000	79,492,000	1,341,259,000,000
22/10/2011	19,114	0.00 ■■	0.00	19,114	76,500	7,000	79,392,000	1,340,359,000,000
21/10/2011	19,114	-0.04 ▼	-0.19	19,150	76,500	7,000	79,392,000	1,340,359,000,000
20/10/2011	19,150	0.00 ■■	0.00	19,150	76,500	7,000	78,392,000	1,326,809,000,000
19/10/2011	19,150	0.01 ▲	0.06	19,139	76,500	7,000	78,392,000	1,326,809,000,000
18/10/2011	19,139	-0.06 ▼	-0.32	19,200	76,500	7,000	78,842,000	1,330,984,000,000
17/10/2011	19,200	-0.02 ▼	-0.11	19,221	76,500	7,000	77,642,000	1,321,109,000,000
16/10/2011	19,221	-0.01 ▼	-0.06	19,233	76,500	7,000	77,442,000	1,319,109,000,000
15/10/2011	19,233	-0.04 ▼	-0.19	19,270	76,500	7,000	77,242,000	1,317,509,000,000
14/10/2011	19,270	-0.05 ▼	-0.25	19,319	76,500	7,000	76,742,000	1,313,309,000,000
13/10/2011	19,319	-0.04 ▼	-0.20	19,357	76,500	7,000	76,142,000	1,308,209,000,000
12/10/2011	19,357	-0.04 ▼	-0.20	19,395	76,500	7,000	75,142,000	1,295,009,000,000
11/10/2011	19,395	-0.01 ▼	-0.03	19,400	76,500	7,000	74,642,000	1,290,809,000,000
10/10/2011	19,400	-0.03 ▼	-0.13	19,425	76,500	7,000	75,402,000	1,300,993,000,000
09/10/2011	19,425	0.00 ■■	0.00	19,425	76,500	7,000	75,202,000	1,299,293,000,000
08/10/2011	19,425	0.01 ▲	0.07	19,411	76,500	7,000	75,202,000	1,299,293,000,000
07/10/2011	19,411	0.00 ■■	0.00	19,411	76,500	7,000	75,352,000	1,300,463,000,000
06/10/2011	19,411	-0.04 ▼	-0.19	19,448	76,500	7,000	75,352,000	1,300,463,000,000
05/10/2011	19,448	-0.05 ▼	-0.28	19,502	76,500	7,000	75,052,000	1,297,763,000,000
04/10/2011	19,502	-0.02 ▼	-0.12	19,525	76,500	7,000	74,452,000	1,293,063,000,000
03/10/2011	19,525	0.00 ■■	0.00	19,525	76,500	7,000	74,252,000	1,291,163,000,000
02/10/2011	19,525	-0.01 ▼	-0.07	19,538	76,500	7,000	74,252,000	1,291,163,000,000
01/10/2011	19,538	-0.30 ▼	-1.52	19,839	76,500	7,000	74,152,000	1,290,263,000,000
30/09/2011	19,839	-0.10 ▼	-0.51	19,941	76,500	7,000	75,740,000	1,327,716,000,000
29/09/2011	19,941	-0.02 ▼	-0.12	19,965	76,500	7,000	75,560,000	1,329,933,000,000
28/09/2011	19,965	-0.02 ▼	-0.08	19,980	76,500	7,000	75,360,000	1,328,133,000,000
27/09/2011	19,980	-0.03 ▼	-0.15	20,011	76,500	7,000	74,300,000	1,312,916,000,000
26/09/2011	20,011	-0.11 ▼	-0.54	20,120	76,500	7,000	73,550,000	1,301,431,000,000
25/09/2011	20,120	-0.05 ▼	-0.24	20,169	76,500	7,000	72,400,000	1,291,176,000,000
24/09/2011	20,169	0.00 ■■	0.00	20,169	76,500	7,000	71,800,000	1,285,776,000,000
23/09/2011	20,169	0.00 ■■	0.00	20,169	76,500	7,000	71,800,000	1,285,776,000,000
22/09/2011	20,169	-0.04 ▼	-0.18	20,206	76,500	7,000	71,800,000	1,285,776,000,000
21/09/2011	20,206	-0.05 ▼	-0.24	20,255	76,500	7,000	71,500,000	1,283,076,000,000
20/09/2011	20,255	-0.06 ▼	-0.31	20,317	76,500	7,000	70,900,000	1,277,676,000,000
19/09/2011	20,317	0.00 ■■	0.00	20,317	76,500	7,000	70,490,000	1,276,790,000,000
18/09/2011	20,317	-0.03 ▼	-0.12	20,342	76,500	7,000	70,490,000	1,276,790,000,000
17/09/2011	20,342	-0.04 ▼	-0.20	20,382	76,500	7,000	70,090,000	1,273,190,000,000
16/09/2011	20,382	-0.10 ▼	-0.47	20,478	76,500	8,000	69,670,000	1,269,450,000,000
15/09/2011	20,478	-0.03 ▼	-0.12	20,503	76,500	8,000	68,770,000	1,261,950,000,000
14/09/2011	20,503	-0.03 ▼	-0.13	20,529	76,500	8,000	68,370,000	1,258,350,000,000
13/09/2011	20,529	-0.01 ▼	-0.06	20,541	76,500	8,000	67,970,000	1,254,750,000,000
12/09/2011	20,541	-0.03 ▼	-0.13	20,567	76,500	8,000	67,870,000	1,253,750,000,000
11/09/2011	20,567	0.00 ■■	0.00	20,567	76,500	8,000	67,470,000	1,250,150,000,000
10/09/2011	20,567	-0.03 ▼	-0.13	20,593	76,500	8,000	67,470,000	1,250,150,000,000
09/09/2011	20,593	-0.28 ▼	-1.32	20,869	76,500	8,000	67,070,000	1,246,550,000,000
08/09/2011	20,869	-0.07 ▼	-0.35	20,943	76,500	8,000	75,450,000	1,447,294,000,000
07/09/2011	20,943	-0.05 ▼	-0.23	20,992	76,500	8,000	74,630,000	1,438,645,000,000
06/09/2011	20,992	-0.05 ▼	-0.21	21,037	76,500	8,000	73,930,000	1,432,245,000,000
05/09/2011	21,037	-0.02 ▼	-0.11	21,060	76,500	8,000	73,130,000	1,422,145,000,000
04/09/2011	21,060	-0.03 ▼	-0.14	21,090	76,500	8,000	72,930,000	1,420,145,000,000
03/09/2011	21,090	0.08 ▲	0.37	21,013	76,500	8,000	72,430,000	1,414,845,000,000
02/09/2011	21,013	-0.02 ▼	-0.11	21,036	76,500	8,000	75,150,000	1,471,885,000,000
01/09/2011	21,036	-0.06 ▼	-0.26	21,091	76,500	8,000	74,750,000	1,468,285,000,000
31/08/2011	21,091	-0.05 ▼	-0.25	21,144	76,500	8,000	74,080,000	1,463,475,000,000
30/08/2011	21,144	-0.04 ▼	-0.17	21,180	76,500	8,000	73,390,000	1,456,085,000,000
29/08/2011	21,180	-0.11 ▼	-0.53	21,293	76,500	8,000	73,140,000	1,454,260,000,000
28/08/2011	21,293	0.00 ■■	0.00	21,293	76,500	8,400	71,820,000	1,441,975,000,000
27/08/2011	21,293	-0.03 ▼	-0.12	21,319	76,500	8,400	71,820,000	1,441,975,000,000
26/08/2011	21,319	-0.02 ▼	-0.11	21,342	76,500	8,400	71,370,000	1,437,375,000,000
25/08/2011	21,342	-0.05 ▼	-0.23	21,392	76,500	8,400	71,170,000	1,435,375,000,000
24/08/2011	21,392	-0.04 ▼	-0.17	21,428	76,500	8,800	70,570,000	1,429,935,000,000
23/08/2011	21,428	-0.04 ▼	-0.17	21,465	76,500	9,000	70,200,000	1,425,820,000,000
22/08/2011	21,465	-0.03 ▼	-0.13	21,493	76,500	9,000	69,700,000	1,421,220,000,000
21/08/2011	21,493	-0.03 ▼	-0.14	21,524	76,500	9,000	69,400,000	1,417,220,000,000
20/08/2011	21,524	-0.03 ▼	-0.15	21,556	76,500	9,000	68,900,000	1,411,720,000,000
19/08/2011	21,556	-0.04 ▼	-0.18	21,594	76,500	9,000	69,300,000	1,421,420,000,000
18/08/2011	21,594	-0.07 ▼	-0.30	21,660	76,500	9,500	68,450,000	1,408,910,000,000
17/08/2011	21,660	-0.01 ▼	-0.03	21,666	76,500	9,500	67,395,000	1,399,787,500,000
16/08/2011	21,666	-0.01 ▼	-0.05	21,676	76,500	9,500	67,295,000	1,397,877,500,000
15/08/2011	21,676	-0.03 ▼	-0.14	21,707	76,500	9,500	67,145,000	1,395,132,500,000
14/08/2011	21,707	0.00 ■■	0.00	21,707	76,500	9,500	66,695,000	1,390,337,500,000
13/08/2011	21,707	0.00 ■■	0.00	21,707	76,500	9,500	66,695,000	1,390,337,500,000
12/08/2011	21,707	-0.04 ▼	-0.20	21,750	76,500	9,500	66,695,000	1,390,337,500,000
11/08/2011	21,750	0.00 ■■	0.00	21,750	76,500	9,500	65,795,000	1,380,437,500,000
10/08/2011	21,750	0.00 ▼	-0.01	21,752	76,500	9,500	65,795,000	1,380,437,500,000
09/08/2011	21,752	-0.04 ▼	-0.19	21,794	76,500	9,500	65,695,000	1,378,367,500,000
08/08/2011	21,794	-0.01 ▼	-0.06	21,806	76,500	10,000	65,095,000	1,371,392,500,000
07/08/2011	21,806	0.00 ▼	-0.01	21,809	76,500	10,000	64,945,000	1,369,017,500,000
06/08/2011	21,809	-0.03 ▼	-0.12	21,835	76,500	10,000	64,845,000	1,366,992,500,000
05/08/2011	21,835	0.00 ■■	0.00	21,835	76,500	10,000	64,445,000	1,362,992,500,000
04/08/2011	21,835	-0.03 ▼	-0.14	21,866	76,500	10,000	64,445,000	1,362,992,500,000
03/08/2011	21,866	0.00 ▼	-0.01	21,868	76,500	10,000	66,263,000	1,405,229,500,000
02/08/2011	21,868	-0.01 ▼	-0.05	21,880	76,500	10,000	66,163,000	1,403,174,500,000
01/08/2011	21,880	-0.02 ▼	-0.10	21,902	76,500	10,000	66,043,000	1,401,830,500,000
31/07/2011	21,902	-0.03 ▼	-0.13	21,931	76,500	10,000	65,493,000	1,394,355,500,000
30/07/2011	21,931	0.01 ▲	0.06	21,918	76,500	10,000	64,993,000	1,388,355,500,000
29/07/2011	21,918	-0.03 ▼	-0.15	21,951	76,500	10,000	66,693,000	1,420,025,500,000
28/07/2011	21,951	-0.07 ▼	-0.30	22,017	76,500	10,000	65,743,000	1,404,055,500,000
27/07/2011	22,017	-0.02 ▼	-0.08	22,035	76,500	10,000	66,185,000	1,419,098,500,000
26/07/2011	22,035	-0.02 ▼	-0.07	22,051	76,500	10,000	65,685,000	1,410,998,500,000
25/07/2011	22,051	-0.02 ▼	-0.09	22,071	76,500	10,000	65,563,000	1,409,306,500,000
24/07/2011	22,071	0.00 ■■	0.00	22,071	76,500	10,000	65,093,000	1,400,006,500,000
23/07/2011	22,071	0.00 ■■	0.00	22,071	76,500	10,000	65,093,000	1,400,006,500,000
22/07/2011	22,071	-0.03 ▼	-0.13	22,100	76,500	10,000	65,093,000	1,400,006,500,000
21/07/2011	22,100	-0.01 ▼	-0.05	22,112	76,500	14,000	64,553,000	1,389,606,500,000
20/07/2011	22,112	-0.01 ▼	-0.05	22,123	76,500	14,000	63,853,000	1,376,791,500,000
19/07/2011	22,123	0.00 ▼	-0.01	22,126	76,500	14,000	63,473,000	1,369,471,500,000
18/07/2011	22,126	-0.02 ▼	-0.09	22,145	76,500	14,000	63,393,000	1,367,801,500,000
17/07/2011	22,145	-0.02 ▼	-0.07	22,161	76,500	15,000	63,143,000	1,363,926,500,000
16/07/2011	22,161	0.00 ▲	0.01	22,158	76,500	15,000	62,943,000	1,360,926,500,000
15/07/2011	22,158	-0.02 ▼	-0.07	22,174	76,500	15,000	63,943,000	1,382,203,500,000
14/07/2011	22,174	-0.01 ▼	-0.05	22,186	76,500	15,000	63,693,000	1,378,013,500,000
13/07/2011	22,186	-0.01 ▼	-0.06	22,199	76,500	15,000	63,323,000	1,371,283,500,000
12/07/2011	22,199	0.00 ▲	0.01	22,196	76,500	15,000	63,123,000	1,368,083,500,000
11/07/2011	22,196	0.00 ▲	0.02	22,192	76,500	15,000	63,103,000	1,367,583,500,000
10/07/2011	22,192	0.00 ■■	0.00	22,192	76,500	15,000	63,043,000	1,366,183,500,000
09/07/2011	22,192	0.00 ■■	0.00	22,192	76,500	15,000	63,043,000	1,366,183,500,000
08/07/2011	22,192	-0.01 ▼	-0.03	22,198	76,500	15,000	63,043,000	1,366,183,500,000
07/07/2011	22,198	0.00 ■■	0.00	22,198	76,500	15,000	63,023,000	1,365,843,500,000
06/07/2011	22,198	-0.03 ▼	-0.12	22,224	76,500	15,000	63,023,000	1,365,843,500,000
05/07/2011	22,224	0.00 ■■	0.00	22,224	76,500	15,000	62,423,000	1,355,123,500,000
04/07/2011	22,224	0.00 ▼	-0.01	22,227	76,500	15,000	62,423,000	1,355,123,500,000
03/07/2011	22,227	0.00 ■■	0.00	22,227	76,500	15,000	61,973,000	1,345,548,500,000
02/07/2011	22,227	-0.01 ▼	-0.06	22,241	76,500	15,000	61,973,000	1,345,548,500,000
01/07/2011	22,241	0.00 ■■	0.00	22,241	76,500	15,000	61,773,000	1,342,348,500,000
30/06/2011	22,241	0.00 ■■	0.00	22,241	76,500	15,000	61,773,000	1,342,348,500,000
29/06/2011	22,241	-0.01 ▼	-0.02	22,246	76,500	15,000	61,773,000	1,342,348,500,000
28/06/2011	22,246	-0.01 ▼	-0.03	22,252	76,500	15,000	61,973,000	1,347,198,500,000
27/06/2011	22,252	0.00 ▼	-0.01	22,254	76,500	15,000	61,493,000	1,337,164,500,000
26/06/2011	22,254	0.00 ■■	0.00	22,254	76,500	15,000	60,973,000	1,327,134,500,000
25/06/2011	22,254	0.00 ■■	0.00	22,254	76,500	15,000	60,973,000	1,327,134,500,000
24/06/2011	22,254	0.00 ▲	0.02	22,250	76,500	15,000	60,973,000	1,327,134,500,000
23/06/2011	22,250	0.00 ▲	0.01	22,248	76,500	15,000	60,993,000	1,327,510,500,000
22/06/2011	22,248	-0.01 ▼	-0.06	22,262	76,500	15,000	60,973,000	1,327,030,500,000
21/06/2011	22,262	0.00 ▲	0.01	22,260	76,500	15,000	60,573,000	1,320,630,500,000
20/06/2011	22,260	-0.01 ▼	-0.06	22,274	76,500	15,000	60,513,000	1,319,190,500,000
19/06/2011	22,274	0.00 ■■	0.00	22,274	76,500	15,000	60,313,000	1,315,990,500,000
18/06/2011	22,274	0.00 ■■	0.00	22,274	76,500	15,000	60,313,000	1,315,990,500,000
17/06/2011	22,274	-0.02 ▼	-0.08	22,292	76,500	15,000	60,313,000	1,315,990,500,000
16/06/2011	22,292	0.00 ▲	0.02	22,288	76,500	15,000	60,938,000	1,330,718,000,000
15/06/2011	22,288	0.00 ■■	0.00	22,288	76,500	15,000	60,818,000	1,327,838,000,000
14/06/2011	22,288	0.00 ■■	0.00	22,288	76,500	15,000	60,818,000	1,327,838,000,000
13/06/2011	22,288	-0.01 ▼	-0.04	22,297	76,500	15,000	60,818,000	1,327,838,000,000
12/06/2011	22,297	0.01 ▲	0.04	22,289	76,500	15,000	60,518,000	1,322,438,000,000
11/06/2011	22,289	0.17 ▲	0.75	22,123	76,500	15,000	60,218,000	1,315,188,000,000
10/06/2011	22,123	0.00 ■■	0.00	22,123	76,500	15,000	66,368,000	1,440,593,000,000
09/06/2011	22,123	-0.01 ▼	-0.05	22,135	76,500	15,000	66,368,000	1,440,593,000,000
08/06/2011	22,135	-0.01 ▼	-0.04	22,143	76,500	15,000	65,968,000	1,432,943,000,000
07/06/2011	22,143	0.00 ▼	-0.02	22,147	76,500	15,000	65,768,000	1,429,343,000,000
06/06/2011	22,147	-0.01 ▼	-0.04	22,155	76,500	15,000	65,618,000	1,426,293,000,000
05/06/2011	22,155	0.00 ■■	0.00	22,155	76,500	15,000	65,218,000	1,418,143,000,000
04/06/2011	22,155	0.00 ■■	0.00	22,155	76,500	15,000	65,218,000	1,418,143,000,000
03/06/2011	22,155	-0.01 ▼	-0.03	22,162	76,500	15,000	65,018,000	1,413,693,000,000
02/06/2011	22,162	-0.01 ▼	-0.03	22,169	76,500	15,000	64,718,000	1,407,693,000,000
01/06/2011	22,169	0.00 ■■	0.00	22,169	76,500	15,000	64,518,000	1,403,893,000,000
31/05/2011	22,169	0.00 ▼	-0.02	22,173	76,500	15,000	64,518,000	1,403,893,000,000
30/05/2011	22,173	-0.01 ▼	-0.03	22,180	76,500	15,000	64,318,000	1,399,893,000,000
29/05/2011	22,180	0.00 ■■	0.00	22,180	76,500	15,000	64,188,000	1,397,423,000,000
28/05/2011	22,180	0.00 ■■	0.00	22,180	76,500	15,000	64,188,000	1,397,423,000,000
27/05/2011	22,180	0.00 ▼	-0.01	22,183	76,500	15,000	64,188,000	1,397,423,000,000
26/05/2011	22,183	-0.01 ▼	-0.03	22,189	76,500	15,000	64,088,000	1,395,523,000,000
25/05/2011	22,189	-0.01 ▼	-0.04	22,197	76,500	15,000	63,858,000	1,390,893,000,000
24/05/2011	22,197	-0.01 ▼	-0.03	22,203	76,500	15,000	63,558,000	1,384,993,000,000
23/05/2011	22,203	-0.01 ▼	-0.04	22,212	76,500	15,000	63,358,000	1,381,093,000,000
22/05/2011	22,212	0.00 ■■	0.00	22,212	76,500	15,000	62,808,000	1,369,843,000,000
21/05/2011	22,212	0.00 ■■	0.00	22,212	76,500	15,000	62,808,000	1,369,843,000,000
20/05/2011	22,212	0.00 ▼	-0.01	22,215	76,500	15,000	62,808,000	1,369,843,000,000
19/05/2011	22,215	0.00 ▼	-0.01	22,218	76,500	15,000	62,538,000	1,364,223,000,000
18/05/2011	22,218	-0.01 ▼	-0.05	22,230	76,500	15,000	62,528,000	1,364,023,000,000
17/05/2011	22,230	-0.02 ▼	-0.09	22,249	76,500	15,000	63,628,000	1,389,116,000,000
16/05/2011	22,249	0.00 ▼	-0.01	22,252	76,500	15,000	63,578,000	1,389,396,000,000
15/05/2011	22,252	0.01 ▲	0.03	22,246	76,500	15,000	63,278,000	1,382,986,000,000
14/05/2011	22,246	0.00 ▲	0.02	22,242	76,500	15,000	63,138,000	1,379,486,000,000
13/05/2011	22,242	0.00 ■■	0.00	22,242	76,500	15,000	63,038,000	1,377,061,000,000
12/05/2011	22,242	0.01 ▲	0.02	22,237	76,500	15,000	62,998,000	1,376,181,000,000
11/05/2011	22,237	0.01 ▲	0.02	22,232	76,500	15,000	62,858,000	1,372,915,000,000
10/05/2011	22,232	0.00 ▲	0.02	22,228	76,500	15,000	62,538,000	1,365,549,000,000
09/05/2011	22,228	0.01 ▲	0.05	22,216	76,500	15,000	62,518,000	1,365,033,000,000
08/05/2011	22,216	0.00 ■■	0.00	22,216	76,500	15,000	62,298,000	1,359,317,000,000
07/05/2011	22,216	0.00 ■■	0.00	22,216	76,500	15,000	62,298,000	1,359,317,000,000
06/05/2011	22,216	-0.01 ▼	-0.05	22,227	76,500	15,000	62,298,000	1,359,317,000,000
05/05/2011	22,227	0.00 ▲	0.00	22,226	76,500	15,000	62,438,000	1,362,827,000,000
04/05/2011	22,226	0.00 ■■	0.00	22,226	76,500	15,000	62,428,000	1,362,597,000,000
03/05/2011	22,226	-0.03 ▼	-0.12	22,252	76,500	15,000	62,428,000	1,362,597,000,000
02/05/2011	22,252	0.01 ▲	0.02	22,247	76,500	15,000	63,398,000	1,386,273,000,000
01/05/2011	22,247	-0.04 ▼	-0.19	22,289	76,500	15,000	63,228,000	1,382,057,000,000
30/04/2011	22,289	0.00 ■■	0.00	22,289	76,500	15,000	63,973,000	1,399,452,000,000
29/04/2011	22,289	0.01 ▲	0.02	22,284	76,500	15,000	63,973,000	1,399,452,000,000
28/04/2011	22,284	0.00 ■■	0.00	22,284	76,500	15,000	63,913,000	1,397,937,000,000
27/04/2011	22,284	-0.08 ▼	-0.36	22,364	76,500	15,000	63,913,000	1,397,937,000,000
26/04/2011	22,364	0.01 ▲	0.05	22,353	76,500	15,000	65,593,000	1,437,239,000,000
25/04/2011	22,353	0.00 ▲	0.01	22,351	76,500	15,000	65,413,000	1,432,769,000,000
24/04/2011	22,351	0.00 ■■	0.00	22,351	76,500	15,000	65,403,000	1,432,517,000,000
23/04/2011	22,351	-0.07 ▼	-0.32	22,423	76,500	15,000	65,403,000	1,432,517,000,000
22/04/2011	22,423	0.01 ▲	0.06	22,410	76,500	15,000	66,183,000	1,450,809,000,000
21/04/2011	22,410	0.01 ▲	0.05	22,398	76,500	15,000	65,913,000	1,444,032,000,000
20/04/2011	22,398	0.01 ▲	0.05	22,387	76,500	15,000	65,593,000	1,435,940,000,000
19/04/2011	22,387	0.00 ▼	0.00	22,388	76,500	15,000	65,473,000	1,433,190,000,000
18/04/2011	22,388	0.00 ▼	-0.01	22,390	76,500	15,000	65,373,000	1,430,990,000,000
17/04/2011	22,390	0.00 ▼	-0.01	22,392	76,500	15,000	65,273,000	1,428,990,000,000
16/04/2011	22,392	0.01 ▲	0.02	22,387	76,500	15,000	65,433,000	1,432,824,000,000
15/04/2011	22,387	0.00 ▲	0.02	22,383	76,500	15,000	65,333,000	1,430,324,000,000
14/04/2011	22,383	0.01 ▲	0.04	22,374	76,500	15,000	65,223,000	1,427,584,000,000
13/04/2011	22,374	0.00 ■■	0.00	22,374	76,500	15,000	65,043,000	1,423,094,000,000
12/04/2011	22,374	0.00 ■■	0.00	22,374	76,500	15,000	64,923,000	1,420,544,000,000
11/04/2011	22,374	0.00 ■■	0.00	22,374	76,500	15,000	64,923,000	1,420,544,000,000
10/04/2011	22,374	0.01 ▲	0.04	22,365	76,500	15,000	64,923,000	1,420,544,000,000
09/04/2011	22,365	0.00 ■■	0.00	22,365	76,500	15,000	64,763,000	1,416,520,000,000
08/04/2011	22,365	0.02 ▲	0.09	22,346	76,500	15,000	64,763,000	1,416,520,000,000
07/04/2011	22,346	-0.04 ▼	-0.17	22,384	76,500	15,000	64,333,000	1,405,380,000,000
06/04/2011	22,384	0.01 ▲	0.03	22,378	76,500	15,000	64,693,000	1,413,834,000,000
05/04/2011	22,378	0.00 ▲	0.01	22,375	76,500	15,000	64,443,000	1,407,734,000,000
04/04/2011	22,375	0.00 ▼	-0.02	22,379	76,500	15,000	64,293,000	1,404,084,000,000
03/04/2011	22,379	0.00 ▼	-0.01	22,381	76,500	15,000	64,103,000	1,399,802,000,000
02/04/2011	22,381	-0.01 ▼	-0.04	22,391	76,500	15,000	64,003,000	1,397,802,000,000
01/04/2011	22,391	-0.02 ▼	-0.07	22,406	76,500	15,000	63,903,000	1,395,917,000,000
31/03/2011	22,406	-0.01 ▼	-0.02	22,411	76,500	15,000	63,573,000	1,388,844,000,000
30/03/2011	22,411	0.00 ▼	-0.01	22,413	76,500	15,000	63,303,000	1,382,889,000,000
29/03/2011	22,413	-0.01 ▼	-0.03	22,420	76,500	15,000	63,503,000	1,387,384,000,000
28/03/2011	22,420	-0.01 ▼	-0.03	22,427	76,500	15,000	63,303,000	1,383,634,000,000
27/03/2011	22,427	0.00 ■■	0.00	22,427	76,500	15,000	63,233,000	1,382,329,000,000
26/03/2011	22,427	0.00 ▲	0.01	22,425	76,500	15,000	63,233,000	1,382,329,000,000
25/03/2011	22,425	-0.01 ▼	-0.06	22,438	76,500	15,000	63,003,000	1,377,194,000,000
24/03/2011	22,438	-0.01 ▼	-0.04	22,448	76,500	15,000	62,683,000	1,370,980,000,000
23/03/2011	22,448	-0.01 ▼	-0.05	22,460	76,500	15,000	62,633,000	1,370,195,000,000
22/03/2011	22,460	-0.01 ▼	-0.03	22,467	76,500	15,000	62,048,000	1,358,312,500,000
21/03/2011	22,467	-0.02 ▼	-0.07	22,482	76,500	15,000	61,853,000	1,354,202,500,000
20/03/2011	22,482	-0.02 ▼	-0.08	22,500	76,500	15,000	61,383,000	1,344,528,500,000
19/03/2011	22,500	-0.01 ▼	-0.02	22,505	76,500	15,000	60,853,000	1,334,278,500,000
18/03/2011	22,505	-0.01 ▼	-0.03	22,512	76,500	15,000	60,593,000	1,329,048,500,000
17/03/2011	22,512	-0.02 ▼	-0.07	22,528	76,500	15,000	59,838,000	1,312,953,500,000
16/03/2011	22,528	-0.01 ▼	-0.04	22,536	76,500	15,000	59,268,000	1,301,454,500,000
15/03/2011	22,536	-0.01 ▼	-0.05	22,547	76,500	15,000	58,948,000	1,294,978,500,000
14/03/2011	22,547	-0.01 ▼	-0.03	22,553	76,500	15,000	59,068,000	1,298,562,500,000
13/03/2011	22,553	-0.01 ▼	-0.05	22,564	76,500	15,000	58,818,000	1,293,032,500,000
12/03/2011	22,564	0.03 ▲	0.12	22,538	76,500	15,000	58,668,000	1,290,582,500,000
11/03/2011	22,538	-0.05 ▼	-0.22	22,587	76,500	15,000	58,968,000	1,296,242,500,000
10/03/2011	22,587	-0.01 ▼	-0.04	22,597	76,500	18,200	57,213,000	1,260,895,000,000
09/03/2011	22,597	0.05 ▲	0.20	22,551	76,500	18,200	56,363,000	1,242,745,000,000
08/03/2011	22,551	-0.03 ▼	-0.12	22,577	76,500	18,200	56,598,000	1,246,761,500,000
07/03/2011	22,577	-0.03 ▼	-0.11	22,602	76,500	18,200	55,543,000	1,225,129,000,000
06/03/2011	22,602	0.00 ■■	0.00	22,602	76,500	18,200	54,508,000	1,203,846,500,000
05/03/2011	22,602	-0.01 ▼	-0.02	22,607	76,500	18,200	54,388,000	1,201,266,500,000
04/03/2011	22,607	-0.02 ▼	-0.08	22,625	76,500	18,200	54,138,000	1,196,056,500,000
03/03/2011	22,625	-0.02 ▼	-0.08	22,642	76,500	18,200	53,218,000	1,176,699,500,000
02/03/2011	22,642	-0.02 ▼	-0.07	22,658	76,500	18,200	52,518,000	1,162,124,500,000
01/03/2011	22,658	-0.03 ▼	-0.14	22,689	76,500	18,200	51,838,000	1,147,949,500,000
28/02/2011	22,689	-0.04 ▼	-0.18	22,729	76,500	18,200	50,088,000	1,111,017,000,000
27/02/2011	22,729	-0.01 ▼	-0.04	22,738	76,500	18,200	48,138,000	1,070,242,000,000
26/02/2011	22,738	0.00 ▼	-0.01	22,741	76,500	18,200	47,688,000	1,060,667,000,000
25/02/2011	22,741	-0.02 ▼	-0.10	22,764	76,500	18,200	47,388,000	1,054,272,000,000
24/02/2011	22,764	-0.05 ▼	-0.21	22,811	76,500	18,200	46,178,000	1,029,008,000,000
23/02/2011	22,811	-0.04 ▼	-0.15	22,846	76,500	18,200	45,028,000	1,006,120,500,000
22/02/2011	22,846	-0.03 ▼	-0.13	22,876	76,500	18,200	44,428,000	994,400,500,000
21/02/2011	22,876	-0.03 ▼	-0.11	22,902	76,500	18,500	43,923,000	984,594,000,000
20/02/2011	22,902	0.00 ■■	0.00	22,902	76,500	18,500	43,273,000	971,769,000,000
19/02/2011	22,902	0.00 ■■	0.00	22,902	76,500	18,500	43,273,000	971,769,000,000
18/02/2011	22,902	-0.03 ▼	-0.11	22,928	76,500	18,500	43,273,000	971,769,000,000
17/02/2011	22,928	-0.04 ▼	-0.18	22,970	76,500	18,500	46,553,000	1,047,542,000,000
16/02/2011	22,970	-0.03 ▼	-0.13	22,999	76,500	18,500	45,453,000	1,025,942,000,000
15/02/2011	22,999	-0.07 ▼	-0.29	23,065	76,500	18,500	44,653,000	1,010,292,000,000
14/02/2011	23,065	-0.03 ▼	-0.11	23,090	76,500	18,500	43,153,000	980,862,000,000
13/02/2011	23,090	0.00 ▼	-0.02	23,094	76,500	18,500	42,703,000	971,937,000,000
12/02/2011	23,094	0.01 ▲	0.05	23,083	76,500	18,500	42,653,000	970,977,000,000
11/02/2011	23,083	-0.04 ▼	-0.19	23,127	76,500	18,500	42,973,000	978,024,000,000
10/02/2011	23,127	-0.04 ▼	-0.19	23,171	76,500	18,500	42,173,000	962,219,000,000
09/02/2011	23,171	-0.01 ▼	-0.03	23,177	76,500	18,500	41,373,000	946,394,000,000
08/02/2011	23,177	-0.03 ▼	-0.14	23,209	76,500	18,500	41,233,000	943,570,000,000
07/02/2011	23,209	0.01 ▲	0.03	23,201	76,500	18,500	40,723,000	933,544,000,000
06/02/2011	23,201	0.00 ▼	-0.02	23,205	76,500	18,500	40,708,000	933,241,000,000
05/02/2011	23,205	0.00 ■■	0.00	23,205	76,500	18,500	40,688,000	932,841,000,000
04/02/2011	23,205	0.00 ■■	0.00	23,205	76,500	18,500	40,688,000	932,841,000,000
03/02/2011	23,205	-0.01 ▼	-0.03	23,213	76,500	18,500	40,688,000	932,841,000,000
02/02/2011	23,213	0.00 ■■	0.00	23,213	76,500	18,500	40,488,000	928,941,000,000
01/02/2011	23,213	0.00 ■■	0.00	23,213	76,500	18,500	40,488,000	928,941,000,000
31/01/2011	23,213	0.00 ▲	0.00	23,212	76,500	18,500	40,488,000	928,941,000,000
30/01/2011	23,212	0.00 ■■	0.00	23,212	76,500	18,500	40,493,000	929,011,000,000
29/01/2011	23,212	-0.01 ▼	-0.05	23,224	76,500	18,500	40,493,000	929,011,000,000
28/01/2011	23,224	-0.04 ▼	-0.17	23,264	76,500	18,500	40,413,000	927,414,000,000
27/01/2011	23,264	-0.06 ▼	-0.25	23,322	76,500	18,500	40,963,000	940,194,000,000
26/01/2011	23,322	-0.01 ▼	-0.04	23,331	76,500	18,500	40,053,000	922,239,000,000
25/01/2011	23,331	-0.02 ▼	-0.06	23,346	76,500	18,500	39,923,000	919,769,000,000
24/01/2011	23,346	-0.02 ▼	-0.10	23,369	76,500	18,500	39,763,000	916,729,000,000
23/01/2011	23,369	-0.01 ▼	-0.02	23,374	76,500	18,500	39,383,000	909,459,000,000
22/01/2011	23,374	-0.01 ▼	-0.03	23,382	76,500	18,500	39,283,000	907,559,000,000
21/01/2011	23,382	-0.02 ▼	-0.08	23,400	76,500	18,500	39,203,000	905,964,000,000
20/01/2011	23,400	-0.03 ▼	-0.12	23,429	76,500	18,500	38,803,000	898,074,000,000
19/01/2011	23,429	-0.01 ▼	-0.03	23,436	76,500	18,500	38,293,000	888,144,000,000
18/01/2011	23,436	-0.01 ▼	-0.03	23,443	76,500	18,500	38,163,000	885,584,000,000
17/01/2011	23,443	-0.01 ▼	-0.04	23,452	76,500	18,500	37,833,000	878,300,000,000
16/01/2011	23,452	0.00 ▼	0.00	23,453	76,500	18,500	37,493,000	870,865,000,000
15/01/2011	23,453	0.00 ▼	-0.01	23,455	76,500	18,500	37,443,000	869,740,000,000
14/01/2011	23,455	-0.01 ▼	-0.02	23,460	76,500	18,500	37,343,000	867,490,000,000
13/01/2011	23,460	-0.01 ▼	-0.03	23,467	76,500	18,500	37,103,000	862,081,000,000
12/01/2011	23,467	0.00 ▼	-0.02	23,471	76,500	18,500	36,663,000	852,152,000,000
11/01/2011	23,471	0.00 ▼	-0.02	23,475	76,500	18,500	36,413,000	846,577,000,000
10/01/2011	23,475	0.00 ▼	-0.01	23,477	76,500	18,500	36,113,000	839,877,000,000
09/01/2011	23,477	0.00 ■■	0.00	23,477	76,500	18,500	36,033,000	838,087,000,000
08/01/2011	23,477	0.00 ▼	-0.01	23,479	76,500	18,500	36,033,000	838,087,000,000
07/01/2011	23,479	-0.01 ▼	-0.03	23,487	76,500	18,500	35,933,000	835,837,000,000
06/01/2011	23,487	0.00 ▼	-0.01	23,489	76,500	18,500	35,583,000	828,237,000,000
05/01/2011	23,489	0.00 ▼	-0.02	23,493	76,500	18,500	35,453,000	825,312,000,000
04/01/2011	23,493	0.00 ▼	-0.01	23,496	76,500	18,500	35,203,000	819,712,000,000
03/01/2011	23,496	0.00 ■■	0.00	23,496	76,500	18,500	35,053,000	816,362,000,000
02/01/2011	23,496	0.00 ▼	-0.01	23,498	76,500	18,500	35,053,000	816,362,000,000
01/01/2011	23,498	0.00 ▼	0.00	23,499	76,500	18,500	34,953,000	814,112,000,000
31/12/2010	23,499	0.00 ▼	0.00	23,500	76,500	18,500	34,853,000	811,862,000,000
30/12/2010	23,500	0.00 ▼	-0.01	23,502	76,500	18,500	34,753,000	809,612,000,000
29/12/2010	23,502	0.00 ▼	0.00	23,503	76,500	18,500	34,603,000	806,222,000,000
28/12/2010	23,503	-0.01 ▼	-0.03	23,509	76,500	18,500	34,553,000	805,082,000,000
27/12/2010	23,509	0.00 ▼	0.00	23,510	76,500	18,500	34,303,000	799,632,000,000
26/12/2010	23,510	0.00 ■■	0.00	23,510	76,500	18,500	34,203,000	797,382,000,000
25/12/2010	23,510	0.00 ■■	0.00	23,510	76,500	18,500	34,203,000	797,382,000,000
24/12/2010	23,510	0.00 ■■	0.00	23,510	76,500	18,500	34,203,000	797,382,000,000
23/12/2010	23,510	0.00 ▲	0.01	23,508	76,500	18,500	34,203,000	797,382,000,000
22/12/2010	23,508	-0.01 ▼	-0.03	23,515	76,500	18,500	33,893,000	790,158,000,000
21/12/2010	23,515	-0.01 ▼	-0.02	23,520	76,500	18,500	33,593,000	783,658,000,000
20/12/2010	23,520	-0.01 ▼	-0.04	23,529	76,500	18,500	33,473,000	780,993,000,000
19/12/2010	23,529	0.00 ▼	-0.01	23,531	76,500	18,500	33,303,000	777,453,000,000
18/12/2010	23,531	0.00 ■■	0.00	23,531	76,500	18,500	33,253,000	776,353,000,000
17/12/2010	23,531	0.00 ■■	0.00	23,531	76,500	18,500	33,253,000	776,353,000,000
16/12/2010	23,531	-0.02 ▼	-0.09	23,552	76,500	18,500	33,253,000	776,353,000,000
15/12/2010	23,552	0.05 ▲	0.22	23,501	76,500	18,500	32,933,000	769,633,000,000
14/12/2010	23,501	-0.01 ▼	-0.03	23,509	76,500	18,500	36,583,000	852,207,000,000
13/12/2010	23,509	-0.04 ▼	-0.16	23,546	76,500	18,500	36,413,000	848,622,000,000
12/12/2010	23,546	-0.01 ▼	-0.02	23,551	76,500	18,500	35,933,000	838,812,000,000
11/12/2010	23,551	0.00 ▼	-0.02	23,555	76,500	18,500	35,883,000	837,862,000,000
10/12/2010	23,555	-0.01 ▼	-0.06	23,569	76,500	18,500	35,833,000	836,912,000,000
09/12/2010	23,569	0.00 ■■	0.00	23,569	76,500	18,500	35,673,000	833,857,000,000
08/12/2010	23,569	-0.02 ▼	-0.09	23,591	76,500	18,500	35,673,000	833,857,000,000
07/12/2010	23,591	-0.02 ▼	-0.08	23,610	76,500	18,500	35,383,000	828,311,000,000
06/12/2010	23,610	-0.02 ▼	-0.09	23,632	76,500	18,500	35,153,000	823,926,000,000
05/12/2010	23,632	-0.01 ▼	-0.02	23,637	76,500	18,500	34,843,000	817,906,000,000
04/12/2010	23,637	-0.01 ▼	-0.04	23,646	76,500	18,500	34,743,000	816,006,000,000
03/12/2010	23,646	-0.02 ▼	-0.10	23,670	76,500	18,500	34,593,000	813,116,000,000
02/12/2010	23,670	-0.01 ▼	-0.06	23,684	76,500	18,500	34,283,000	807,220,000,000
01/12/2010	23,684	-0.02 ▼	-0.08	23,704	76,500	18,500	34,173,000	805,118,000,000
30/11/2010	23,704	-0.02 ▼	-0.06	23,719	76,500	18,500	33,853,000	799,018,000,000
29/11/2010	23,719	-0.02 ▼	-0.06	23,734	76,500	18,500	33,553,000	793,298,000,000
28/11/2010	23,734	-0.01 ▼	-0.02	23,739	76,500	18,500	33,303,000	788,528,000,000
27/11/2010	23,739	0.00 ■■	0.00	23,739	76,500	18,500	33,203,000	786,628,000,000
26/11/2010	23,739	-0.01 ▼	-0.02	23,744	76,500	18,500	33,203,000	786,628,000,000
25/11/2010	23,744	-0.03 ▼	-0.13	23,774	76,500	18,500	33,153,000	785,678,000,000
24/11/2010	23,774	-0.02 ▼	-0.10	23,798	76,500	18,500	32,913,000	781,103,000,000
23/11/2010	23,798	-0.01 ▼	-0.05	23,811	76,500	17,000	32,743,000	777,814,000,000
22/11/2010	23,811	-0.03 ▼	-0.13	23,843	76,500	18,500	32,593,000	775,064,000,000
21/11/2010	23,843	-0.01 ▼	-0.03	23,849	76,500	18,500	32,343,000	770,339,000,000
20/11/2010	23,849	-0.01 ▼	-0.02	23,854	76,500	18,500	32,243,000	768,439,000,000
19/11/2010	23,854	-0.02 ▼	-0.09	23,876	76,500	18,500	32,143,000	766,539,000,000
18/11/2010	23,876	-0.02 ▼	-0.07	23,893	76,500	18,500	31,953,000	762,939,000,000
17/11/2010	23,893	-0.06 ▼	-0.24	23,950	76,500	18,500	31,813,000	760,289,000,000
16/11/2010	23,950	-0.01 ▼	-0.06	23,964	76,500	18,500	31,223,000	748,775,000,000
15/11/2010	23,964	-0.02 ▼	-0.10	23,988	76,500	18,500	31,113,000	746,555,000,000
14/11/2010	23,988	-0.01 ▼	-0.04	23,997	76,500	18,500	30,803,000	740,240,000,000
13/11/2010	23,997	-0.01 ▼	-0.04	24,006	76,500	18,500	30,703,000	738,240,000,000
12/11/2010	24,006	-0.04 ▼	-0.16	24,045	76,500	18,500	30,663,000	737,425,000,000
11/11/2010	24,045	-0.03 ▼	-0.14	24,079	76,500	18,500	30,371,000	731,505,000,000
10/11/2010	24,079	-0.06 ▼	-0.25	24,139	76,500	18,500	30,039,000	724,745,000,000
09/11/2010	24,139	-0.04 ▼	-0.16	24,177	76,500	18,500	29,419,000	712,190,000,000
08/11/2010	24,177	-0.03 ▼	-0.11	24,204	76,500	18,500	29,227,000	708,320,000,000
07/11/2010	24,204	-0.01 ▼	-0.03	24,212	76,500	18,500	29,035,000	704,385,000,000
06/11/2010	24,212	-0.01 ▼	-0.04	24,222	76,500	18,500	28,835,000	700,235,000,000
05/11/2010	24,222	-0.05 ▼	-0.20	24,271	76,500	18,500	28,735,000	698,235,000,000
04/11/2010	24,271	-0.04 ▼	-0.18	24,315	76,500	18,500	28,335,000	690,120,000,000
03/11/2010	24,315	-0.03 ▼	-0.13	24,346	76,500	18,500	27,945,000	682,190,000,000
02/11/2010	24,346	-0.02 ▼	-0.06	24,361	76,500	18,500	27,685,000	676,950,000,000
01/11/2010	24,361	-0.03 ▼	-0.12	24,391	76,500	18,500	27,485,000	672,850,000,000
31/10/2010	24,391	-0.03 ▼	-0.13	24,422	76,500	18,500	27,105,000	664,835,000,000
30/10/2010	24,422	-0.01 ▼	-0.02	24,428	76,500	18,500	26,765,000	657,895,000,000
29/10/2010	24,428	-0.02 ▼	-0.06	24,443	76,500	18,500	26,665,000	655,895,000,000
28/10/2010	24,443	-0.04 ▼	-0.16	24,483	76,500	18,500	26,515,000	652,713,000,000
27/10/2010	24,483	-0.03 ▼	-0.11	24,511	76,500	18,500	26,215,000	646,478,000,000
26/10/2010	24,511	-0.05 ▼	-0.22	24,564	76,500	18,500	25,995,000	641,933,000,000
25/10/2010	24,564	-0.07 ▼	-0.26	24,629	76,500	18,500	25,625,000	634,358,000,000
24/10/2010	24,629	-0.01 ▼	-0.06	24,643	76,500	18,500	25,085,000	623,368,000,000
23/10/2010	24,643	0.00 ■■	0.00	24,643	76,500	18,500	24,875,000	618,896,000,000
22/10/2010	24,643	0.00 ■■	0.00	24,643	76,500	18,500	24,875,000	618,896,000,000
21/10/2010	24,643	-0.01 ▼	-0.04	24,652	76,500	18,500	24,875,000	618,896,000,000
20/10/2010	24,652	-0.02 ▼	-0.07	24,669	76,500	18,500	24,685,000	614,406,000,000
19/10/2010	24,669	0.05 ▲	0.21	24,617	76,500	18,500	24,585,000	612,192,000,000
18/10/2010	24,617	-0.03 ▼	-0.13	24,648	30,200	18,500	24,125,000	599,806,000,000
17/10/2010	24,648	0.00 ▼	-0.02	24,652	30,200	18,500	23,625,000	588,501,000,000
16/10/2010	24,652	0.00 ▼	-0.01	24,655	30,200	18,500	23,525,000	586,351,000,000
15/10/2010	24,655	-0.02 ▼	-0.07	24,672	30,200	18,500	23,395,000	583,290,000,000
14/10/2010	24,672	-0.02 ▼	-0.07	24,689	30,200	18,500	23,215,000	579,206,000,000
13/10/2010	24,689	-0.02 ▼	-0.07	24,707	30,200	18,500	22,835,000	570,225,000,000
12/10/2010	24,707	-0.01 ▼	-0.04	24,717	30,200	18,500	22,265,000	556,877,000,000
11/10/2010	24,717	-0.02 ▼	-0.08	24,736	30,200	18,500	22,075,000	552,353,000,000
10/10/2010	24,736	0.00 ■■	0.00	24,736	30,200	18,500	21,475,000	538,110,000,000
09/10/2010	24,736	0.00 ▼	-0.01	24,739	30,200	18,500	21,475,000	538,110,000,000
08/10/2010	24,739	-0.01 ▼	-0.04	24,750	30,200	18,500	21,325,000	534,515,000,000
07/10/2010	24,750	-0.01 ▼	-0.04	24,760	30,200	18,500	21,165,000	530,796,000,000
06/10/2010	24,760	-0.01 ▼	-0.06	24,774	30,200	18,500	20,795,000	521,890,000,000
05/10/2010	24,774	-0.01 ▼	-0.05	24,786	30,200	18,500	20,525,000	515,435,000,000
04/10/2010	24,786	-0.01 ▼	-0.06	24,800	30,200	18,500	20,225,000	508,251,000,000
03/10/2010	24,800	0.00 ▼	-0.01	24,802	30,200	18,500	19,895,000	500,345,000,000
02/10/2010	24,802	0.00 ■■	0.00	24,802	30,200	18,500	19,695,000	495,545,000,000
01/10/2010	24,802	-0.01 ▼	-0.03	24,809	30,200	18,500	19,695,000	495,545,000,000
30/09/2010	24,809	0.00 ▼	0.00	24,810	30,200	18,500	19,525,000	491,465,000,000
29/09/2010	24,810	0.00 ▲	0.01	24,808	30,200	18,500	19,425,000	489,065,000,000
28/09/2010	24,808	-0.01 ▼	-0.03	24,816	30,200	18,500	19,265,000	485,205,000,000
27/09/2010	24,816	-0.02 ▼	-0.08	24,836	30,200	18,500	19,145,000	482,325,000,000
26/09/2010	24,836	-0.01 ▼	-0.02	24,842	30,200	18,500	18,995,000	479,200,000,000
25/09/2010	24,842	0.00 ▼	-0.01	24,844	30,200	18,500	18,795,000	474,450,000,000
24/09/2010	24,844	0.00 ▼	-0.02	24,848	30,200	18,500	18,645,000	470,850,000,000
23/09/2010	24,848	-0.16 ▼	-0.64	25,008	30,200	18,500	18,595,000	469,648,000,000
22/09/2010	25,008	0.00 ▲	0.02	25,004	30,200	18,500	19,035,000	481,712,000,000
21/09/2010	25,004	-0.01 ▼	-0.02	25,010	30,200	18,500	19,625,000	496,545,000,000
20/09/2010	25,010	-0.01 ▼	-0.02	25,015	30,200	18,500	19,465,000	492,695,000,000
19/09/2010	25,015	0.00 ■■	0.00	25,015	30,200	18,500	19,325,000	489,265,000,000
18/09/2010	25,015	0.00 ■■	0.00	25,015	30,200	18,500	19,345,000	489,765,000,000
17/09/2010	25,015	0.00 ▲	0.00	25,014	30,200	18,500	19,205,000	486,265,000,000
16/09/2010	25,014	0.06 ▲	0.25	24,951	30,200	18,500	19,125,000	484,250,000,000
15/09/2010	24,951	0.00 ▼	-0.01	24,954	30,200	18,500	19,185,000	484,878,000,000
14/09/2010	24,954	0.00 ▼	-0.01	24,956	30,200	18,500	18,945,000	478,998,000,000
13/09/2010	24,956	0.00 ▼	-0.01	24,959	30,200	18,500	18,885,000	477,527,000,000
12/09/2010	24,959	0.00 ■■	0.00	24,959	30,200	18,500	18,765,000	474,556,000,000
11/09/2010	24,959	0.00 ▼	0.00	24,960	30,200	18,500	18,765,000	474,556,000,000
10/09/2010	24,960	0.00 ■■	0.00	24,960	30,200	18,500	18,745,000	474,066,000,000
09/09/2010	24,960	-0.01 ▼	-0.02	24,965	30,200	18,500	18,725,000	473,576,000,000
08/09/2010	24,965	0.00 ▼	-0.01	24,967	30,200	18,500	18,475,000	467,442,000,000
07/09/2010	24,967	-0.01 ▼	-0.02	24,972	30,200	18,500	18,365,000	464,711,000,000
06/09/2010	24,972	0.00 ▼	-0.02	24,976	30,200	18,500	18,235,000	461,525,000,000
05/09/2010	24,976	0.00 ▼	0.00	24,977	30,200	18,500	18,035,000	456,629,000,000
04/09/2010	24,977	0.00 ■■	0.00	24,977	30,200	18,500	17,935,000	454,179,000,000
03/09/2010	24,977	0.00 ▼	0.00	24,978	30,200	18,500	17,935,000	454,179,000,000
02/09/2010	24,978	0.00 ▼	0.00	24,979	30,200	18,500	17,885,000	452,954,000,000
01/09/2010	24,979	-0.01 ▼	-0.02	24,984	30,200	18,500	17,825,000	451,484,000,000
31/08/2010	24,984	-0.01 ▼	-0.02	24,989	30,200	18,500	17,695,000	448,302,000,000
30/08/2010	24,989	0.00 ▼	-0.01	24,991	30,200	18,500	17,545,000	444,600,000,000
29/08/2010	24,991	0.00 ▼	0.00	24,992	30,200	18,500	17,355,000	439,934,000,000
28/08/2010	24,992	0.00 ▼	-0.02	24,996	30,200	18,500	17,205,000	436,264,000,000
27/08/2010	24,996	-0.01 ▼	-0.04	25,005	30,200	18,500	17,185,000	435,799,000,000
26/08/2010	25,005	0.00 ▼	-0.02	25,009	30,200	18,500	16,965,000	430,386,000,000
25/08/2010	25,009	0.00 ▼	-0.02	25,013	30,200	18,500	16,815,000	426,750,000,000
24/08/2010	25,013	0.00 ▼	-0.01	25,016	30,200	18,500	16,675,000	423,373,000,000
23/08/2010	25,016	0.00 ■■	0.00	25,016	30,200	18,500	16,565,000	420,727,000,000
22/08/2010	25,016	0.00 ■■	0.00	25,016	30,200	18,500	16,525,000	419,726,000,000
21/08/2010	25,016	0.00 ■■	0.00	25,016	30,200	18,500	16,535,000	419,976,000,000
20/08/2010	25,016	0.00 ▼	-0.01	25,018	30,200	18,500	16,565,000	420,727,000,000
19/08/2010	25,018	0.00 ▼	0.00	25,019	30,200	18,500	16,505,000	419,243,000,000
18/08/2010	25,019	0.00 ▲	0.02	25,015	30,200	18,500	16,445,000	417,747,000,000
17/08/2010	25,015	0.00 ▲	0.01	25,012	30,200	18,500	16,365,000	415,727,000,000
16/08/2010	25,012	0.01 ▲	0.02	25,007	30,200	18,500	16,125,000	409,701,000,000
15/08/2010	25,007	0.00 ▼	-0.01	25,010	30,200	18,500	15,955,000	405,421,000,000
14/08/2010	25,010	0.00 ▼	-0.02	25,014	30,200	18,500	15,855,000	403,121,000,000
13/08/2010	25,014	0.00 ▼	-0.01	25,017	30,200	18,500	15,725,000	400,071,000,000
12/08/2010	25,017	-0.01 ▼	-0.03	25,024	30,200	18,500	15,675,000	398,946,000,000
11/08/2010	25,024	0.01 ▲	0.03	25,017	30,200	18,500	15,615,000	397,506,000,000
10/08/2010	25,017	0.02 ▲	0.07	25,000	30,200	18,500	15,485,000	393,996,000,000
09/08/2010	25,000	0.02 ▲	0.07	24,982	30,200	18,500	15,315,000	389,366,000,000
08/08/2010	24,982	0.00 ▲	0.02	24,978	30,200	18,500	15,235,000	387,205,000,000
07/08/2010	24,978	0.00 ▲	0.02	24,974	30,200	18,500	15,135,000	384,505,000,000
06/08/2010	24,974	0.01 ▲	0.04	24,963	30,200	18,500	15,125,000	384,235,000,000
05/08/2010	24,963	0.04 ▲	0.16	24,923	30,200	18,500	15,015,000	381,155,000,000
04/08/2010	24,923	0.02 ▲	0.08	24,902	30,200	18,500	14,745,000	373,665,000,000
03/08/2010	24,902	0.00 ▲	0.00	24,901	30,200	18,500	14,735,000	373,280,000,000
02/08/2010	24,901	0.03 ▲	0.10	24,876	30,200	18,500	14,515,000	367,335,000,000
01/08/2010	24,876	0.00 ■■	0.00	24,876	30,200	18,500	14,425,000	364,675,000,000
31/07/2010	24,876	0.01 ▲	0.03	24,869	30,200	18,500	14,335,000	362,155,000,000
30/07/2010	24,869	0.05 ▲	0.18	24,824	30,200	18,500	14,255,000	359,920,000,000
29/07/2010	24,824	0.02 ▲	0.09	24,802	30,200	18,500	14,085,000	355,210,000,000
28/07/2010	24,802	-0.01 ▼	-0.02	24,808	30,200	18,500	14,005,000	353,015,000,000
27/07/2010	24,808	0.04 ▲	0.15	24,772	30,200	18,500	13,985,000	352,455,000,000
26/07/2010	24,772	0.08 ▲	0.31	24,696	30,200	18,500	13,685,000	344,155,000,000
25/07/2010	24,696	0.02 ▲	0.09	24,673	30,200	18,500	13,365,000	335,145,000,000
24/07/2010	24,673	0.03 ▲	0.13	24,642	30,200	18,500	13,245,000	331,775,000,000
23/07/2010	24,642	0.02 ▲	0.06	24,627	30,200	18,500	13,145,000	328,925,000,000
22/07/2010	24,627	0.04 ▲	0.15	24,590	30,200	18,500	13,085,000	327,242,000,000
21/07/2010	24,590	0.06 ▲	0.24	24,532	30,200	18,500	12,995,000	324,712,000,000
20/07/2010	24,532	0.03 ▲	0.13	24,500	30,200	18,500	12,705,000	316,457,000,000
19/07/2010	24,500	0.05 ▲	0.21	24,449	30,200	18,500	12,505,000	310,825,000,000
18/07/2010	24,449	0.02 ▲	0.08	24,429	30,200	18,500	12,405,000	307,977,000,000
17/07/2010	24,429	0.02 ▲	0.07	24,412	30,200	18,500	12,295,000	304,797,000,000
16/07/2010	24,412	0.05 ▲	0.20	24,364	30,200	18,500	12,195,000	301,972,000,000
15/07/2010	24,364	0.02 ▲	0.06	24,349	30,200	18,500	12,095,000	299,101,000,000
14/07/2010	24,349	0.07 ▲	0.30	24,275	30,200	18,500	11,945,000	294,844,000,000
13/07/2010	24,275	0.04 ▲	0.14	24,240	30,200	18,500	11,655,000	286,428,000,000
12/07/2010	24,240	0.11 ▲	0.44	24,135	30,200	18,500	11,495,000	281,703,000,000
11/07/2010	24,135	0.04 ▲	0.15	24,099	30,200	18,500	11,325,000	276,721,000,000
10/07/2010	24,099	0.03 ▲	0.10	24,074	30,200	18,500	11,215,000	273,503,000,000
09/07/2010	24,074	0.07 ▲	0.31	24,000	30,200	18,500	11,065,000	269,100,000,000
08/07/2010	24,000	0.06 ▲	0.25	23,941	30,200	18,500	10,875,000	263,522,000,000
07/07/2010	23,941	0.07 ▲	0.28	23,874	30,200	18,500	10,775,000	260,622,000,000
06/07/2010	23,874	0.11 ▲	0.44	23,769	30,200	18,500	10,615,000	255,906,000,000
05/07/2010	23,769	0.04 ▲	0.17	23,729	30,200	18,500	10,495,000	252,412,000,000
04/07/2010	23,729	-0.01 ▼	-0.04	23,739	30,200	18,500	10,405,000	249,788,000,000
03/07/2010	23,739	0.00 ▲	0.01	23,737	30,200	18,500	10,425,000	250,003,000,000
02/07/2010	23,737	0.02 ▲	0.07	23,721	30,200	18,500	10,425,000	249,996,000,000
01/07/2010	23,721	0.11 ▲	0.45	23,614	30,200	18,500	10,505,000	252,306,000,000
30/06/2010	23,614	0.05 ▲	0.22	23,563	30,200	18,500	10,395,000	249,131,000,000
29/06/2010	23,563	0.06 ▲	0.25	23,505	30,200	18,500	10,175,000	243,391,000,000
28/06/2010	23,505	0.04 ▲	0.17	23,464	30,200	18,500	10,015,000	239,066,000,000
27/06/2010	23,464	0.03 ▲	0.12	23,436	30,200	18,500	9,865,000	235,089,000,000
26/06/2010	23,436	0.00 ■■	0.00	23,436	30,200	18,500	9,725,000	231,399,000,000
25/06/2010	23,436	0.03 ▲	0.11	23,411	30,200	18,500	9,725,000	231,399,000,000
24/06/2010	23,411	0.07 ▲	0.31	23,339	30,200	18,500	9,675,000	230,067,000,000
23/06/2010	23,339	0.03 ▲	0.13	23,309	30,200	18,500	9,575,000	226,997,000,000
22/06/2010	23,309	0.01 ▲	0.04	23,299	30,200	18,500	9,465,000	223,812,000,000
21/06/2010	23,299	0.06 ▲	0.25	23,240	30,200	18,500	9,365,000	220,972,000,000
20/06/2010	23,240	0.02 ▲	0.07	23,224	30,200	18,500	9,225,000	216,932,000,000
19/06/2010	23,224	0.03 ▲	0.13	23,194	30,200	18,500	9,125,000	214,032,000,000
18/06/2010	23,194	0.06 ▲	0.24	23,138	30,200	18,500	9,095,000	213,177,000,000
17/06/2010	23,138	0.03 ▲	0.11	23,112	30,200	18,500	8,945,000	208,892,000,000
16/06/2010	23,112	-0.01 ▼	-0.05	23,124	30,200	18,500	8,905,000	207,788,000,000
15/06/2010	23,124	0.00 ▲	0.00	23,123	30,200	18,500	8,885,000	207,247,000,000
14/06/2010	23,123	0.05 ▲	0.21	23,074	30,200	18,500	8,895,000	207,390,000,000
13/06/2010	23,074	0.02 ▲	0.07	23,059	30,200	18,500	8,735,000	203,125,000,000
12/06/2010	23,059	-0.01 ▼	-0.06	23,072	30,200	18,500	8,715,000	202,611,000,000
11/06/2010	23,072	0.03 ▲	0.13	23,043	30,200	18,500	8,765,000	203,956,000,000
10/06/2010	23,043	0.08 ▲	0.34	22,965	30,200	18,500	8,665,000	201,301,000,000
09/06/2010	22,965	0.04 ▲	0.18	22,923	30,200	18,500	8,455,000	195,741,000,000
08/06/2010	22,923	0.07 ▲	0.30	22,854	30,200	18,500	8,295,000	191,604,000,000
07/06/2010	22,854	0.07 ▲	0.29	22,787	30,200	18,500	8,125,000	187,127,000,000
06/06/2010	22,787	0.01 ▲	0.03	22,781	30,200	18,500	7,995,000	183,746,000,000
05/06/2010	22,781	-0.02 ▼	-0.08	22,800	30,200	18,500	7,995,000	183,762,000,000
04/06/2010	22,800	0.01 ▲	0.04	22,792	30,200	18,500	8,005,000	184,122,000,000
03/06/2010	22,792	0.01 ▲	0.06	22,779	30,000	18,500	7,875,000	180,504,000,000
02/06/2010	22,779	0.08 ▲	0.35	22,700	30,000	18,500	7,865,000	180,234,000,000
01/06/2010	22,700	0.08 ▲	0.36	22,618	30,000	18,500	7,615,000	173,465,000,000
31/05/2010	22,618	0.17 ▲	0.76	22,448	30,000	18,500	7,495,000	170,052,000,000
30/05/2010	22,448	0.00 ■■	0.00	22,448	30,000	18,500	7,235,000	162,638,000,000
29/05/2010	22,448	0.17 ▲	0.77	22,277	30,000	18,500	7,235,000	162,638,000,000
28/05/2010	22,277	0.08 ▲	0.37	22,195	30,000	18,500	7,025,000	156,492,000,000
27/05/2010	22,195	0.04 ▲	0.17	22,157	30,000	18,500	6,815,000	150,522,000,000
26/05/2010	22,157	0.03 ▲	0.11	22,132	30,000	18,500	6,755,000	148,959,000,000
25/05/2010	22,132	0.00 ■■	0.00	22,132	30,000	18,500	6,645,000	146,144,000,000
24/05/2010	22,132	0.06 ▲	0.25	22,077	30,000	18,500	6,645,000	146,144,000,000
23/05/2010	22,077	0.03 ▲	0.12	22,051	30,000	18,500	6,555,000	143,957,000,000
22/05/2010	22,051	0.03 ▲	0.14	22,021	30,000	18,500	6,535,000	143,446,000,000
21/05/2010	22,021	0.07 ▲	0.33	21,948	30,000	18,500	6,465,000	141,785,000,000
20/05/2010	21,948	0.08 ▲	0.36	21,869	30,000	18,500	6,305,000	137,628,000,000
19/05/2010	21,869	0.12 ▲	0.54	21,752	30,000	18,500	6,235,000	135,866,000,000
18/05/2010	21,752	0.09 ▲	0.41	21,663	30,000	18,500	6,075,000	131,786,000,000
17/05/2010	21,663	0.03 ▲	0.15	21,631	30,000	18,500	5,925,000	127,987,000,000
16/05/2010	21,631	0.03 ▲	0.16	21,597	30,000	18,500	5,905,000	127,468,000,000
15/05/2010	21,597	0.03 ▲	0.15	21,564	30,000	18,500	5,885,000	126,957,000,000
14/05/2010	21,564	0.09 ▲	0.40	21,478	30,000	18,500	5,845,000	125,937,000,000
13/05/2010	21,478	0.11 ▲	0.49	21,373	30,000	18,500	5,715,000	122,620,000,000
12/05/2010	21,373	0.05 ▲	0.25	21,319	30,000	18,500	5,635,000	120,589,000,000
11/05/2010	21,319	0.04 ▲	0.18	21,280	30,000	18,500	5,555,000	118,554,000,000
10/05/2010	21,280	0.05 ▲	0.24	21,229	30,000	18,500	5,535,000	118,042,000,000
09/05/2010	21,229	0.04 ▲	0.20	21,186	30,000	18,500	5,405,000	114,792,000,000
08/05/2010	21,186	0.04 ▲	0.18	21,147	30,000	18,500	5,195,000	109,672,000,000
07/05/2010	21,147	0.06 ▲	0.29	21,085	30,000	18,500	5,155,000	108,714,000,000
06/05/2010	21,085	0.03 ▲	0.13	21,058	30,000	18,500	4,985,000	104,695,000,000
05/05/2010	21,058	0.03 ▲	0.13	21,031	30,000	18,500	4,820,000	100,837,000,000
04/05/2010	21,031	0.02 ▲	0.09	21,012	30,000	18,500	4,690,000	97,722,000,000
03/05/2010	21,012	0.02 ▲	0.11	20,989	30,000	18,500	4,580,000	95,121,000,000
02/05/2010	20,989	-0.01 ▼	-0.06	21,001	30,000	18,500	4,555,000	94,541,000,000
01/05/2010	21,001	0.00 ■■	0.00	21,001	30,000	18,500	4,475,000	92,707,000,000
30/04/2010	21,001	-0.01 ▼	-0.05	21,011	30,000	18,500	4,475,000	92,707,000,000
29/04/2010	21,011	0.08 ▲	0.40	20,928	30,000	18,500	4,490,000	93,052,000,000
28/04/2010	20,928	0.07 ▲	0.32	20,861	30,000	18,500	4,385,000	90,589,000,000
27/04/2010	20,861	0.05 ▲	0.24	20,811	30,000	18,500	4,335,000	89,326,000,000
26/04/2010	20,811	0.02 ▲	0.10	20,790	30,000	18,500	4,165,000	85,351,000,000
25/04/2010	20,790	0.01 ▲	0.03	20,784	30,000	18,500	4,125,000	84,426,000,000
24/04/2010	20,784	-0.02 ▼	-0.09	20,803	30,000	18,500	4,175,000	85,436,000,000
23/04/2010	20,803	0.01 ▲	0.03	20,797	30,000	18,500	4,090,000	83,831,000,000
22/04/2010	20,797	0.06 ▲	0.27	20,740	30,000	18,500	4,085,000	83,726,000,000
21/04/2010	20,740	0.01 ▲	0.04	20,732	30,000	18,500	3,930,000	80,253,000,000
20/04/2010	20,732	0.01 ▲	0.07	20,718	30,000	18,500	3,660,000	74,631,000,000
19/04/2010	20,718	0.03 ▲	0.15	20,687	30,000	18,500	3,540,000	72,220,000,000
18/04/2010	20,687	-0.01 ▼	-0.05	20,697	30,000	18,500	3,490,000	71,049,000,000
17/04/2010	20,697	0.03 ▲	0.15	20,665	30,000	18,500	3,390,000	69,149,000,000
16/04/2010	20,665	0.05 ▲	0.22	20,619	30,000	18,500	3,370,000	68,659,000,000
15/04/2010	20,619	-0.02 ▼	-0.10	20,640	30,000	18,500	3,140,000	63,758,000,000
14/04/2010	20,640	-0.03 ▼	-0.15	20,670	30,000	18,500	3,020,000	61,518,000,000
13/04/2010	20,670	-0.03 ▼	-0.15	20,701	30,000	18,500	2,960,000	60,342,000,000
12/04/2010	20,701	0.05 ▲	0.24	20,652	30,000	18,500	2,940,000	60,018,000,000
11/04/2010	20,652	0.02 ▲	0.09	20,633	30,000	18,500	2,760,000	56,259,000,000
10/04/2010	20,633	0.08 ▲	0.40	20,551	30,000	18,500	2,730,000	55,564,000,000
09/04/2010	20,551	-0.02 ▼	-0.12	20,575	30,000	18,500	2,570,000	51,874,000,000
08/04/2010	20,575	-0.02 ▼	-0.12	20,599	30,000	18,500	2,390,000	48,339,000,000
07/04/2010	20,599	-0.02 ▼	-0.08	20,616	30,000	18,500	2,280,000	46,251,000,000
06/04/2010	20,616	-0.03 ▼	-0.12	20,641	30,000	18,500	2,260,000	45,861,000,000
05/04/2010	20,641	-0.04 ▼	-0.20	20,682	30,000	18,500	2,230,000	45,291,000,000
04/04/2010	20,682	0.00 ■■	0.00	20,682	30,000	18,500	2,100,000	42,746,000,000
03/04/2010	20,682	-0.03 ▼	-0.12	20,707	30,000	18,500	2,100,000	42,746,000,000
02/04/2010	20,707	-0.04 ▼	-0.21	20,750	30,000	18,500	2,080,000	42,364,000,000
01/04/2010	20,750	-0.01 ▼	-0.07	20,764	30,000	18,500	2,030,000	41,414,000,000
31/03/2010	20,764	-0.06 ▼	-0.27	20,821	30,000	18,500	2,020,000	41,223,000,000
30/03/2010	20,821	0.00 ▼	-0.01	20,823	30,000	18,500	1,940,000	39,678,000,000
29/03/2010	20,823	0.00 ■■	0.00	20,823	30,000	18,500	1,940,000	39,680,000,000
28/03/2010	20,823	0.00 ■■	0.00	20,823	30,000	18,500	1,940,000	39,680,000,000
27/03/2010	20,823	0.00 ■■	0.00	20,823	30,000	18,500	1,940,000	39,680,000,000
26/03/2010	20,823	-0.05 ▼	-0.22	20,868	30,000	18,500	1,940,000	39,680,000,000
25/03/2010	20,868	-0.03 ▼	-0.16	20,902	30,000	18,500	1,890,000	38,726,000,000
24/03/2010	20,902	-0.07 ▼	-0.31	20,967	30,000	18,500	1,860,000	38,156,000,000
23/03/2010	20,967	-0.02 ▼	-0.08	20,984	30,000	18,500	1,800,000	37,004,000,000
22/03/2010	20,984	-0.03 ▼	-0.16	21,018	30,000	18,500	1,780,000	36,620,000,000
21/03/2010	21,018	0.00 ■■	0.00	21,018	30,000	18,500	1,750,000	36,044,000,000
20/03/2010	21,018	-0.02 ▼	-0.08	21,035	30,000	18,500	1,750,000	36,044,000,000
19/03/2010	21,035	-0.07 ▼	-0.31	21,101	30,000	18,500	1,650,000	34,114,000,000
18/03/2010	21,101	-0.05 ▼	-0.24	21,152	30,000	18,500	1,500,000	31,216,000,000
17/03/2010	21,152	-0.03 ▼	-0.13	21,180	30,000	18,500	1,460,000	30,446,000,000
16/03/2010	21,180	-0.03 ▼	-0.14	21,209	30,000	18,500	1,440,000	30,076,000,000
15/03/2010	21,209	-0.08 ▼	-0.38	21,290	30,000	18,500	1,420,000	29,706,000,000
14/03/2010	21,290	0.00 ■■	0.00	21,290	30,000	18,500	1,340,000	28,246,000,000
13/03/2010	21,290	-0.01 ▼	-0.07	21,304	30,000	18,500	1,340,000	28,246,000,000
12/03/2010	21,304	-0.09 ▼	-0.40	21,390	30,000	18,500	1,330,000	28,046,000,000
11/03/2010	21,390	-0.06 ▼	-0.28	21,451	30,000	19,000	1,240,000	26,356,000,000
10/03/2010	21,451	-0.02 ▼	-0.08	21,468	30,000	19,000	1,180,000	25,151,000,000
09/03/2010	21,468	-0.10 ▼	-0.44	21,563	30,000	19,000	1,170,000	24,951,000,000
08/03/2010	21,563	-0.12 ▼	-0.54	21,681	30,000	19,000	1,110,000	23,786,000,000
07/03/2010	21,681	0.00 ■■	0.00	21,681	30,000	19,000	1,050,000	22,631,000,000
06/03/2010	21,681	0.00 ■■	0.00	21,681	30,000	19,000	1,050,000	22,631,000,000
05/03/2010	21,681	0.00 ■■	0.00	21,681	30,000	19,000	1,050,000	22,631,000,000
04/03/2010	21,681	-0.02 ▼	-0.07	21,697	30,000	19,000	1,050,000	22,631,000,000
03/03/2010	21,697	0.00 ■■	0.00	21,697	30,000	19,000	1,040,000	22,426,000,000
02/03/2010	21,697	-0.03 ▼	-0.14	21,728	30,000	19,000	1,040,000	22,426,000,000
01/03/2010	21,728	-0.11 ▼	-0.52	21,841	30,000	19,000	1,020,000	22,036,000,000
28/02/2010	21,841	0.00 ■■	0.00	21,841	30,000	19,000	1,039,500	22,621,000,000
27/02/2010	21,841	0.00 ■■	0.00	21,841	30,000	19,000	1,039,500	22,621,000,000
26/02/2010	21,841	-0.11 ▼	-0.49	21,949	30,000	19,000	1,029,500	22,426,000,000
25/02/2010	21,949	-0.12 ▼	-0.53	22,066	30,000	19,000	979,500	21,466,000,000
24/02/2010	22,066	-0.17 ▼	-0.77	22,237	30,000	19,000	929,500	20,506,000,000
23/02/2010	22,237	-0.05 ▼	-0.23	22,289	30,000	19,000	869,500	19,351,000,000
22/02/2010	22,289	0.00 ■■	0.00	22,289	30,000	19,500	849,500	18,971,000,000
21/02/2010	22,289	0.13 ▲	0.57	22,162	30,000	19,500	849,500	18,971,000,000
20/02/2010	22,162	0.00 ■■	0.00	22,162	30,000	19,500	830,000	18,386,000,000
19/02/2010	22,162	0.00 ■■	0.00	22,162	30,000	19,500	830,000	18,386,000,000
18/02/2010	22,162	0.00 ■■	0.00	22,162	30,000	19,500	830,000	18,386,000,000
17/02/2010	22,162	0.00 ■■	0.00	22,162	30,000	19,500	830,000	18,386,000,000
16/02/2010	22,162	0.00 ■■	0.00	22,162	30,000	19,500	830,000	18,386,000,000
15/02/2010	22,162	0.00 ■■	0.00	22,162	30,000	19,500	830,000	18,386,000,000
14/02/2010	22,162	0.00 ■■	0.00	22,162	30,000	19,500	830,000	18,386,000,000
13/02/2010	22,162	0.00 ■■	0.00	22,162	30,000	19,500	830,000	18,386,000,000
12/02/2010	22,162	0.01 ▲	0.03	22,156	30,000	19,500	830,000	18,386,000,000
11/02/2010	22,156	0.00 ■■	0.00	22,156	30,000	19,500	850,000	18,822,000,000
10/02/2010	22,156	0.00 ■■	0.00	22,156	30,000	19,500	850,000	18,822,000,000
09/02/2010	22,156	-0.01 ▼	-0.03	22,162	30,000	19,500	850,000	18,822,000,000
08/02/2010	22,162	0.00 ■■	0.00	22,162	30,000	19,500	830,000	18,386,000,000
07/02/2010	22,162	0.01 ▲	0.03	22,156	30,000	19,500	830,000	18,386,000,000
06/02/2010	22,156	0.00 ■■	0.00	22,156	30,000	19,500	850,000	18,822,000,000
05/02/2010	22,156	0.01 ▲	0.02	22,151	30,000	19,500	850,000	18,822,000,000
04/02/2010	22,151	0.02 ▲	0.09	22,131	30,000	19,500	870,000	19,258,000,000
03/02/2010	22,131	-0.01 ▼	-0.03	22,138	30,000	19,500	860,000	19,010,000,000
02/02/2010	22,138	0.00 ▲	0.00	22,137	30,000	19,500	830,000	18,354,000,000
01/02/2010	22,137	-0.03 ▼	-0.13	22,166	30,000	19,500	840,000	18,557,000,000
31/01/2010	22,166	0.00 ■■	0.00	22,166	30,000	19,500	820,000	18,149,000,000
30/01/2010	22,166	0.06 ▲	0.25	22,110	30,000	19,500	820,000	18,149,000,000
29/01/2010	22,110	-0.12 ▼	-0.55	22,233	30,000	19,500	850,000	18,762,000,000
28/01/2010	22,233	-0.03 ▼	-0.15	22,266	30,000	19,500	790,000	17,544,000,000
27/01/2010	22,266	-0.16 ▼	-0.69	22,421	30,000	19,500	770,000	17,136,000,000
26/01/2010	22,421	-0.09 ▼	-0.39	22,508	30,000	19,500	700,000	15,721,000,000
25/01/2010	22,508	-0.01 ▼	-0.04	22,518	30,000	19,500	670,000	15,116,000,000
24/01/2010	22,518	-0.10 ▼	-0.45	22,619	30,000	19,500	670,000	15,121,000,000
23/01/2010	22,619	-0.11 ▼	-0.48	22,728	30,000	19,500	640,000	14,522,000,000
22/01/2010	22,728	0.00 ■■	0.00	22,728	30,000	19,500	620,000	14,120,000,000
21/01/2010	22,728	-0.12 ▼	-0.53	22,848	30,000	19,500	620,000	14,120,000,000
20/01/2010	22,848	-0.05 ▼	-0.24	22,902	30,000	19,500	600,000	13,718,000,000
19/01/2010	22,902	-0.06 ▼	-0.25	22,960	30,000	19,500	590,000	13,513,000,000
18/01/2010	22,960	-0.08 ▼	-0.34	23,039	30,000	19,500	580,000	13,308,000,000
17/01/2010	23,039	0.04 ▲	0.16	23,002	30,000	19,500	570,000	13,111,000,000
16/01/2010	23,002	-0.06 ▼	-0.26	23,063	30,000	19,500	580,000	13,326,000,000
15/01/2010	23,063	0.00 ■■	0.00	23,063	30,000	19,500	570,000	13,121,000,000
14/01/2010	23,063	-0.09 ▼	-0.39	23,153	30,000	19,500	570,000	13,121,000,000
13/01/2010	23,153	-0.04 ▼	-0.18	23,195	30,000	20,000	560,000	12,926,000,000
12/01/2010	23,195	-0.03 ▼	-0.11	23,221	30,000	20,000	560,000	12,911,000,000
11/01/2010	23,221	-0.12 ▼	-0.51	23,341	30,000	20,000	600,000	13,771,000,000
10/01/2010	23,341	0.08 ▲	0.34	23,261	30,000	20,000	580,000	13,351,000,000
09/01/2010	23,261	0.00 ■■	0.00	23,261	30,000	20,000	590,000	13,554,000,000
08/01/2010	23,261	0.06 ▲	0.25	23,203	30,000	20,000	590,000	13,554,000,000
07/01/2010	23,203	-0.09 ▼	-0.39	23,295	30,000	20,000	640,000	14,604,000,000
06/01/2010	23,295	-0.11 ▼	-0.47	23,406	30,000	20,000	600,000	13,744,000,000
05/01/2010	23,406	-0.29 ▼	-1.24	23,700	30,000	20,000	630,000	14,391,000,000
04/01/2010	23,700	-0.21 ▼	-0.87	23,909	30,000	20,000	590,000	13,586,000,000
03/01/2010	23,909	-0.58 ▼	-2.36	24,487	30,000	20,000	520,000	12,156,000,000
02/01/2010	24,487	-0.14 ▼	-0.58	24,629	31,000	20,000	410,000	10,406,000,000
01/01/2010	24,629	0.00 ■■	0.00	24,629	31,000	20,000	390,000	9,956,000,000
31/12/2009	24,629	0.00 ■■	0.00	24,629	31,000	20,000	390,000	9,956,000,000
30/12/2009	24,629	-0.12 ▼	-0.46	24,744	31,000	20,000	390,000	9,956,000,000
29/12/2009	24,744	-0.20 ▼	-0.79	24,942	30,000	20,000	320,000	8,006,000,000
28/12/2009	24,942	-0.45 ▼	-1.77	25,391	30,000	20,000	310,000	7,806,000,000
27/12/2009	25,391	0.00 ■■	0.00	25,391	30,000	20,000	290,000	7,406,000,000
26/12/2009	25,391	-0.26 ▼	-1.00	25,648	30,000	20,000	290,000	7,406,000,000
25/12/2009	25,648	0.00 ■■	0.00	25,648	30,000	20,000	280,000	7,206,000,000
24/12/2009	25,648	-0.13 ▼	-0.51	25,780	30,000	20,000	280,000	7,206,000,000
23/12/2009	25,780	0.00 ■■	0.00	25,780	30,000	20,000	270,000	6,976,000,000
22/12/2009	25,780	-0.30 ▼	-1.17	26,084	30,000	20,000	270,000	6,976,000,000
21/12/2009	26,084	-0.34 ▼	-1.28	26,422	30,000	20,000	260,000	6,776,000,000
20/12/2009	26,422	0.00 ■■	0.00	26,422	30,000	23,500	250,000	6,576,000,000
19/12/2009	26,422	0.00 ■■	0.00	26,422	30,000	23,500	250,000	6,576,000,000
18/12/2009	26,422	0.27 ▲	1.05	26,148	30,000	23,500	250,000	6,576,000,000
17/12/2009	26,148	0.27 ▲	1.06	25,874	30,000	23,500	280,000	7,311,000,000
16/12/2009	25,874	0.00 ■■	0.00	25,874	30,000	23,000	300,000	7,771,000,000
15/12/2009	25,874	-0.04 ▼	-0.15	25,914	30,000	23,000	300,000	7,771,000,000
14/12/2009	25,914	-0.04 ▼	-0.17	25,957	30,000	23,000	290,000	7,521,000,000
13/12/2009	25,957	0.00 ■■	0.00	25,957	30,000	23,000	280,000	7,271,000,000
12/12/2009	25,957	0.00 ■■	0.00	25,957	30,000	23,000	280,000	7,271,000,000
11/12/2009	25,957	-0.15 ▼	-0.57	26,105	30,000	23,000	280,000	7,271,000,000
10/12/2009	26,105	-0.14 ▼	-0.52	26,242	30,000	23,000	270,000	7,041,000,000
09/12/2009	26,242	-0.02 ▼	-0.09	26,265	30,000	23,000	260,000	6,806,000,000
08/12/2009	26,265	-0.12 ▼	-0.45	26,384	30,000	23,500	270,000	7,073,000,000
07/12/2009	26,384	-0.09 ▼	-0.36	26,478	30,000	23,500	260,000	6,833,000,000
06/12/2009	26,478	-0.08 ▼	-0.30	26,558	30,000	23,500	250,000	6,586,000,000
05/12/2009	26,558	0.00 ■■	0.00	26,558	30,000	23,500	260,000	6,866,000,000
04/12/2009	26,558	0.00 ■■	0.00	26,558	30,000	23,500	260,000	6,866,000,000
03/12/2009	26,558	-0.11 ▼	-0.41	26,667	30,000	23,500	260,000	6,866,000,000
02/12/2009	26,667	0.00 ■■	0.00	26,667	30,000	23,500	250,000	6,620,000,000
01/12/2009	26,667	0.00 ■■	0.00	26,667	30,000	23,500	250,000	6,620,000,000
30/11/2009	26,667	0.00 ■■	0.00	26,667	30,000	23,500	250,000	6,620,000,000
29/11/2009	26,667	0.00 ■■	0.00	26,667	30,000	23,500	250,000	6,620,000,000
28/11/2009	26,667	0.09 ▲	0.33	26,579	30,000	23,500	250,000	6,620,000,000
27/11/2009	26,579	0.00 ■■	0.00	26,579	30,000	23,500	290,000	7,620,000,000
26/11/2009	26,579	0.03 ▲	0.12	26,548	30,000	23,500	290,000	7,620,000,000
25/11/2009	26,548	0.00 ■■	0.00	26,548	30,000	23,500	310,000	8,145,000,000
24/11/2009	26,548	-0.05 ▼	-0.18	26,595	30,000	23,500	310,000	8,145,000,000
23/11/2009	26,595	-0.06 ▼	-0.21	26,650	30,000	23,500	310,000	8,155,000,000
22/11/2009	26,650	-0.18 ▼	-0.68	26,833	30,000	23,500	300,000	7,900,000,000
21/11/2009	26,833	0.00 ■■	0.00	26,833	30,000	23,500	250,000	6,650,000,000
20/11/2009	26,833	0.03 ▲	0.12	26,800	30,000	23,500	250,000	6,650,000,000
19/11/2009	26,800	0.00 ■■	0.00	26,800	30,000	23,500	310,000	8,260,000,000
18/11/2009	26,800	0.02 ▲	0.08	26,778	30,000	23,500	310,000	8,260,000,000
17/11/2009	26,778	-0.10 ▼	-0.39	26,882	30,000	23,500	290,000	7,720,000,000
16/11/2009	26,882	0.04 ▲	0.14	26,844	30,000	23,500	240,000	6,470,000,000
15/11/2009	26,844	0.00 ■■	0.00	26,844	30,000	23,500	230,000	6,195,000,000
14/11/2009	26,844	-0.05 ▼	-0.18	26,893	30,000	23,500	230,000	6,195,000,000
13/11/2009	26,893	0.00 ■■	0.00	26,893	30,000	23,500	170,000	4,585,000,000
12/11/2009	26,893	0.06 ▲	0.22	26,833	30,000	23,500	170,000	4,585,000,000
11/11/2009	26,833	-0.06 ▼	-0.22	26,893	30,000	23,500	180,000	4,845,000,000
10/11/2009	26,893	0.07 ▲	0.27	26,821	30,000	23,500	170,000	4,585,000,000
09/11/2009	26,821	0.02 ▲	0.08	26,800	30,000	23,500	170,000	4,575,000,000
08/11/2009	26,800	0.00 ■■	0.00	26,800	30,000	23,500	220,000	5,920,000,000
07/11/2009	26,800	0.00 ■■	0.00	26,800	30,000	23,500	220,000	5,920,000,000
06/11/2009	26,800	-0.06 ▼	-0.21	26,857	30,000	23,500	220,000	5,920,000,000
05/11/2009	26,857	-0.25 ▼	-0.92	27,107	30,000	23,500	210,000	5,660,000,000
04/11/2009	27,107	-0.16 ▼	-0.59	27,267	31,000	23,500	250,000	6,935,000,000
03/11/2009	27,267	0.20 ▲	0.75	27,063	31,000	23,500	290,000	8,095,000,000
02/11/2009	27,063	-0.24 ▼	-0.89	27,306	31,000	23,500	380,000	10,395,000,000
01/11/2009	27,306	-0.19 ▼	-0.71	27,500	31,000	23,500	450,000	12,435,000,000
31/10/2009	27,500	-0.06 ▼	-0.20	27,555	31,000	23,500	470,000	13,055,000,000
30/10/2009	27,555	0.00 ▼	-0.01	27,557	31,000	23,500	540,000	14,996,000,000
29/10/2009	27,557	-0.03 ▼	-0.10	27,585	31,000	23,500	530,000	14,721,000,000
28/10/2009	27,585	-0.20 ▼	-0.72	27,785	31,000	23,500	500,000	13,886,000,000
27/10/2009	27,785	-0.02 ▼	-0.05	27,800	31,000	23,500	590,000	16,626,000,000
26/10/2009	27,800	0.17 ▲	0.61	27,632	33,000	23,500	650,000	17,915,000,000
25/10/2009	27,632	0.40 ▲	1.46	27,235	33,000	23,500	630,000	17,295,000,000
24/10/2009	27,235	0.00 ■■	0.00	27,235	33,000	23,500	630,000	17,105,000,000
23/10/2009	27,235	0.17 ▲	0.62	27,067	33,000	23,500	630,000	17,105,000,000
22/10/2009	27,067	0.14 ▲	0.53	26,923	33,000	23,500	590,000	15,975,000,000
21/10/2009	26,923	1.37 ▲	5.35	25,556	33,000	23,500	480,000	12,715,000,000
20/10/2009	25,556	0.49 ▲	1.93	25,071	28,000	23,500	360,000	9,115,000,000
19/10/2009	25,071	1.20 ▲	5.01	23,875	26,000	23,500	320,000	8,010,000,000
18/10/2009	23,875	0.00 ■■	0.00	23,875	25,000	23,500	140,000	3,305,000,000
17/10/2009	23,875	0.38 ▲	1.60	23,500	25,000	23,500	140,000	3,305,000,000
16/10/2009	23,500	0.00 ■■	0.00	23,500	23,500	23,500	130,000	3,055,000,000
15/10/2009	23,500	0.13 ▲	0.53	23,375	23,500	23,500	130,000	3,055,000,000
14/10/2009	23,375	0.00 ■■	0.00	23,375	23,500	23,000	180,000	4,205,000,000
13/10/2009	23,375	0.38 ▲	1.63	23,000	23,500	23,000	180,000	4,205,000,000
12/10/2009	23,000	0.50 ▲	2.22	22,500	23,500	22,000	164,156	3,826,432,000
11/10/2009	22,500	-0.17 ▼	-0.74	22,667	23,000	22,000	54,156	1,241,432,000
10/10/2009	22,667	0.00 ■■	0.00	22,667	23,000	22,000	71,156	1,632,432,000
09/10/2009	22,667	0.00 ■■	0.00	22,667	23,000	22,000	71,156	1,632,432,000
08/10/2009	22,667	0.00 ■■	0.00	22,667	23,000	22,000	71,156	1,632,432,000
07/10/2009	22,667	-0.33 ▼	-1.45	23,000	23,000	22,000	71,156	1,632,432,000
06/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	67,000	1,541,000,000
05/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	67,000	1,541,000,000
04/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
03/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
02/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
01/10/2009	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50,000	1,150,000,000
30/09/2009	23,000	2.00 ▲	9.52	21,000	23,000	23,000	50,000	1,150,000,000
07/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	25,000	525,000,000
06/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	25,000	525,000,000
05/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
04/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
03/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
02/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
01/09/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50,000	1,050,000,000
31/08/2009	21,000	-0.50 ▼	-2.33	21,500	21,000	21,000	50,000	1,050,000,000
29/08/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	25,000	537,500,000
28/08/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	25,000	537,500,000
27/08/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	25,000	537,500,000
26/08/2009	21,500	0.00 ■■	0.00	21,500	21,500	21,500	25,000	537,500,000
25/08/2009	21,500	-1.83 ▼	-7.86	23,333	21,500	21,500	25,000	537,500,000
24/08/2009	23,333	0.00 ■■	0.00	23,333	27,000	21,500	66,000	1,507,000,000
23/08/2009	23,333	0.00 ■■	0.00	23,333	27,000	21,500	66,000	1,507,000,000
22/08/2009	23,333	0.00 ■■	0.00	23,333	27,000	21,500	66,000	1,507,000,000
21/08/2009	23,333	0.00 ■■	0.00	23,333	27,000	21,500	66,000	1,507,000,000
20/08/2009	23,333	0.00 ■■	0.00	23,333	27,000	21,500	66,000	1,507,000,000
19/08/2009	23,333	0.00 ■■	0.00	0	27,000	21,500	66,000	1,507,000,000

(ĐVT: 1,000 VNĐ)