Lịch sử giao dịch IPA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Đầu Tư I.P.A
I.P.A Investments Group Joint Stock Company
Mã CK: IPA 11.40 ▲ +0.10 (+0.88%) (cập nhật 23:45 31/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.ipa.com.vn

IPA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
31/03/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,100	116,500	1,328,100,000
30/03/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,100	89,700	1,013,610,000
29/03/2023	11,300	-0.10 ▼	-0.88	11,400	11,300	11,100	40,500	457,650,000
28/03/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,100	32,300	368,220,000
27/03/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,000	49,500	559,350,000
26/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/03/2023	11,300	0.30 ▲	2.65	11,000	11,300	10,900	56,200	635,060,000
23/03/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,700	15,800	173,800,000
22/03/2023	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	57,300	624,570,000
21/03/2023	11,000	0.30 ▲	2.73	10,700	11,000	10,500	54,600	600,600,000
20/03/2023	10,700	-0.40 ▼	-3.74	11,100	11,000	10,700	42,700	456,890,000
17/03/2023	11,100	0.10 ▲	0.90	11,000	11,500	11,000	19,700	218,670,000
16/03/2023	11,000	-0.30 ▼	-2.73	11,300	11,300	10,900	61,800	679,800,000
15/03/2023	11,300	0.60 ▲	5.31	10,700	11,500	10,900	112,200	1,267,860,000
14/03/2023	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	40,500	433,350,000
13/03/2023	10,800	-0.30 ▼	-2.78	11,100	11,000	10,800	81,400	879,120,000
10/03/2023	11,100	-0.40 ▼	-3.60	11,500	11,300	11,100	54,500	604,950,000
09/03/2023	11,500	0.10 ▲	0.87	11,400	11,600	11,400	64,200	738,300,000
08/03/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,000	74,300	847,020,000
07/03/2023	11,400	0.00 ■■	0.00	11,400	11,700	11,200	48,200	549,480,000
06/03/2023	11,400	0.30 ▲	2.63	11,100	11,700	11,200	36,500	416,100,000
03/03/2023	11,100	-0.10 ▼	-0.90	11,200	11,600	11,100	55,900	620,490,000
02/03/2023	11,200	-0.50 ▼	-4.46	11,700	11,800	11,200	24,000	268,800,000
01/03/2023	11,700	0.70 ▲	5.98	11,000	11,700	10,900	53,400	624,780,000
28/02/2023	11,000	0.00 ■■	0.00	11,000	11,500	11,000	24,000	264,000,000
27/02/2023	11,000	-0.60 ▼	-5.45	11,600	11,400	11,000	96,200	1,058,200,000
24/02/2023	11,600	-0.10 ▼	-0.86	11,700	11,900	11,300	38,300	444,280,000
23/02/2023	11,700	-0.20 ▼	-1.71	11,900	12,000	11,300	98,500	1,152,450,000
22/02/2023	11,900	-0.50 ▼	-4.20	12,400	12,500	11,800	141,200	1,680,280,000
21/02/2023	12,400	-0.30 ▼	-2.42	12,700	13,000	12,400	67,600	838,240,000
20/02/2023	12,700	0.40 ▲	3.15	12,300	12,900	12,300	95,700	1,215,390,000
17/02/2023	12,300	0.40 ▲	3.25	11,900	12,300	11,700	89,000	1,094,700,000
16/02/2023	11,900	0.30 ▲	2.52	11,600	11,900	11,500	67,200	799,680,000
15/02/2023	11,600	0.20 ▲	1.72	11,400	12,000	11,300	41,700	483,720,000
14/02/2023	11,400	-0.20 ▼	-1.75	11,600	11,700	11,200	41,900	477,660,000
13/02/2023	11,600	-0.70 ▼	-6.03	12,300	12,200	11,300	110,300	1,279,480,000
10/02/2023	12,300	-0.40 ▼	-3.25	12,700	12,600	12,300	46,600	573,180,000
09/02/2023	12,700	0.10 ▲	0.79	12,600	12,800	12,400	34,900	443,230,000
08/02/2023	12,600	0.10 ▲	0.79	12,500	12,800	12,200	108,200	1,363,320,000
07/02/2023	12,500	-0.20 ▼	-1.60	12,700	12,800	12,400	92,200	1,152,500,000
06/02/2023	12,700	0.00 ■■	0.00	12,700	12,800	12,400	66,400	843,280,000
03/02/2023	12,700	-0.10 ▼	-0.79	12,800	13,100	12,700	55,200	701,040,000
02/02/2023	12,800	0.10 ▲	0.78	12,700	13,200	12,500	121,400	1,553,920,000
01/02/2023	12,700	-1.10 ▼	-8.66	13,800	14,300	12,700	196,800	2,499,360,000
31/01/2023	13,800	0.00 ■■	0.00	13,800	14,100	13,400	186,500	2,573,700,000
30/01/2023	13,800	-0.30 ▼	-2.17	14,100	14,100	13,700	234,400	3,234,720,000
27/01/2023	14,100	-0.40 ▼	-2.84	14,500	14,500	14,100	106,000	1,494,600,000
19/01/2023	14,500	0.70 ▲	4.83	13,800	14,500	13,700	395,800	5,739,100,000
18/01/2023	13,800	0.30 ▲	2.17	13,500	14,300	13,300	299,700	4,135,860,000
17/01/2023	13,500	0.80 ▲	5.93	12,700	13,500	12,700	251,300	3,392,550,000
16/01/2023	12,700	-0.20 ▼	-1.57	12,900	12,900	12,600	51,000	647,700,000
13/01/2023	12,900	0.10 ▲	0.78	12,800	13,200	12,600	100,700	1,299,030,000
12/01/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,500	57,400	734,720,000
11/01/2023	12,700	-0.20 ▼	-1.57	12,900	13,100	12,700	97,500	1,238,250,000
10/01/2023	12,900	0.60 ▲	4.65	12,300	13,000	12,000	329,800	4,254,420,000
09/01/2023	12,300	-0.40 ▼	-3.25	12,700	12,900	12,300	115,000	1,414,500,000
06/01/2023	12,700	-0.40 ▼	-3.15	13,100	13,200	12,700	81,800	1,038,860,000
05/01/2023	13,100	0.10 ▲	0.76	13,000	13,200	12,800	134,400	1,760,640,000
04/01/2023	13,000	0.20 ▲	1.54	12,800	13,300	12,700	128,800	1,674,400,000
03/01/2023	12,800	0.90 ▲	7.03	11,900	12,800	12,000	189,200	2,421,760,000
30/12/2022	11,900	0.00 ■■	0.00	11,900	12,400	11,900	88,000	1,047,200,000
29/12/2022	11,900	-0.30 ▼	-2.52	12,200	12,400	11,900	172,600	2,053,940,000
28/12/2022	12,200	0.40 ▲	3.28	11,800	12,200	11,700	118,600	1,446,920,000
27/12/2022	11,800	0.60 ▲	5.08	11,200	11,800	10,500	88,900	1,049,020,000
26/12/2022	11,200	-1.10 ▼	-9.82	12,300	12,400	11,200	107,100	1,199,520,000
23/12/2022	12,300	0.00 ■■	0.00	12,300	12,300	11,900	91,900	1,130,370,000
22/12/2022	12,300	0.30 ▲	2.44	12,000	12,800	11,600	116,100	1,428,030,000
21/12/2022	12,000	-0.50 ▼	-4.17	12,500	12,800	11,800	230,900	2,770,800,000
20/12/2022	12,500	-1.00 ▼	-8.00	13,500	13,500	12,500	183,600	2,295,000,000
19/12/2022	13,500	0.00 ■■	0.00	13,500	14,200	13,100	270,700	3,654,450,000
15/12/2022	13,200	0.00 ■■	0.00	13,200	13,600	13,000	146,700	1,936,440,000
14/12/2022	13,200	0.30 ▲	2.27	12,900	13,600	13,000	244,900	3,232,680,000
13/12/2022	12,900	0.50 ▲	3.88	12,400	13,000	12,100	125,100	1,613,790,000
12/12/2022	12,400	-0.70 ▼	-5.65	13,100	13,400	12,300	242,100	3,002,040,000
09/12/2022	13,100	0.10 ▲	0.76	13,000	13,200	12,700	191,400	2,507,340,000
08/12/2022	13,000	0.80 ▲	6.15	12,200	13,400	11,000	583,600	7,586,800,000
07/12/2022	12,200	-0.70 ▼	-5.74	12,900	13,000	12,000	544,600	6,644,120,000
06/12/2022	12,900	-1.40 ▼	-10.85	14,300	14,500	12,900	830,500	10,713,450,000
05/12/2022	14,300	-0.20 ▼	-1.40	14,500	15,200	14,100	1,065,300	15,233,790,000
02/12/2022	14,500	1.00 ▲	6.90	13,500	14,600	12,900	560,800	8,131,600,000
01/12/2022	13,500	0.10 ▲	0.74	13,400	14,700	13,400	1,144,600	15,452,100,000
30/11/2022	13,400	0.70 ▲	5.22	12,700	13,600	11,500	764,800	10,248,320,000
29/11/2022	12,700	0.20 ▲	1.57	12,500	13,200	12,100	562,100	7,138,670,000
28/11/2022	12,500	1.10 ▲	8.80	11,400	12,500	11,600	866,500	10,831,250,000
25/11/2022	11,400	0.90 ▲	7.89	10,500	11,500	9,600	593,200	6,762,480,000
24/11/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	9,900	306,800	3,221,400,000
23/11/2022	10,600	-0.80 ▼	-7.55	11,400	11,400	10,600	139,600	1,479,760,000
22/11/2022	11,400	0.80 ▲	7.02	10,600	11,600	10,600	335,100	3,820,140,000
21/11/2022	10,600	0.70 ▲	6.60	9,900	10,800	9,800	382,800	4,057,680,000
18/11/2022	9,900	1.00 ▲	10.10	8,900	10,300	8,800	248,600	2,461,140,000
17/11/2022	9,600	0.70 ▲	7.29	8,900	9,700	9,200	220,600	2,117,760,000
16/11/2022	8,900	0.80 ▲	8.99	8,100	8,900	7,300	601,900	5,356,910,000
15/11/2022	8,100	-0.80 ▼	-9.88	8,900	8,900	8,100	252,100	2,042,010,000
14/11/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,300	355,400	3,163,060,000
11/11/2022	9,100	-0.80 ▼	-8.79	9,900	10,300	9,000	285,400	2,597,140,000
10/11/2022	9,900	-1.10 ▼	-11.11	11,000	10,900	9,900	236,700	2,343,330,000
09/11/2022	11,000	0.20 ▲	1.82	10,800	11,600	10,800	96,100	1,057,100,000
08/11/2022	10,800	0.10 ▲	0.93	10,700	11,000	10,200	74,200	801,360,000
07/11/2022	10,700	-1.10 ▼	-10.28	11,800	11,800	10,700	304,300	3,256,010,000
04/11/2022	11,800	-1.00 ▼	-8.47	12,800	13,000	11,800	281,200	3,318,160,000
03/11/2022	12,800	0.50 ▲	3.91	12,300	13,000	11,600	417,900	5,349,120,000
02/11/2022	12,300	0.50 ▲	4.07	11,800	12,700	11,300	237,800	2,924,940,000
01/11/2022	11,800	0.80 ▲	6.78	11,000	12,100	11,100	233,800	2,758,840,000
31/10/2022	11,000	-0.30 ▼	-2.73	11,300	11,500	10,500	205,400	2,259,400,000
28/10/2022	11,300	-0.10 ▼	-0.88	11,400	12,400	11,300	214,500	2,423,850,000
27/10/2022	11,400	1.00 ▲	8.77	10,400	11,400	10,400	284,200	3,239,880,000
26/10/2022	10,400	0.90 ▲	8.65	9,500	10,400	9,200	718,300	7,470,320,000
25/10/2022	9,500	-0.70 ▼	-7.37	10,200	11,200	9,200	510,100	4,845,950,000
24/10/2022	10,200	-1.10 ▼	-10.78	11,300	11,600	10,200	345,900	3,528,180,000
21/10/2022	11,300	-1.20 ▼	-10.62	12,500	12,500	11,300	455,800	5,150,540,000
20/10/2022	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	132,700	1,658,750,000
19/10/2022	13,000	-0.30 ▼	-2.31	13,300	13,400	13,000	94,800	1,232,400,000
18/10/2022	13,300	0.30 ▲	2.26	13,000	13,800	13,100	180,900	2,405,970,000
17/10/2022	13,000	-0.10 ▼	-0.77	13,100	13,400	12,800	146,800	1,908,400,000
14/10/2022	13,100	0.70 ▲	5.34	12,400	13,500	12,500	356,300	4,667,530,000
13/10/2022	12,400	0.00 ■■	0.00	12,400	12,900	12,100	112,500	1,395,000,000
12/10/2022	12,400	0.20 ▲	1.61	12,200	12,800	12,000	259,600	3,219,040,000
11/10/2022	12,200	-1.30 ▼	-10.66	13,500	13,300	12,200	359,500	4,385,900,000
07/10/2022	13,000	-1.20 ▼	-9.23	14,200	14,200	12,800	442,400	5,751,200,000
06/10/2022	14,200	-1.10 ▼	-7.75	15,300	15,500	14,200	92,000	1,306,400,000
05/10/2022	15,300	0.90 ▲	5.88	14,400	15,300	14,600	142,600	2,181,780,000
04/10/2022	14,400	-1.60 ▼	-11.11	16,000	16,400	14,400	252,500	3,636,000,000
03/10/2022	16,000	-1.70 ▼	-10.63	17,700	17,700	16,000	183,600	2,937,600,000
30/09/2022	17,700	0.30 ▲	1.69	17,400	17,700	16,200	201,400	3,564,780,000
29/09/2022	17,400	-0.10 ▼	-0.57	17,500	18,000	17,400	104,100	1,811,340,000
28/09/2022	17,500	-0.10 ▼	-0.57	17,600	18,100	17,500	155,100	2,714,250,000
27/09/2022	17,600	-0.30 ▼	-1.70	17,900	18,300	17,600	71,800	1,263,680,000
26/09/2022	17,900	-1.20 ▼	-6.70	19,100	18,900	17,200	264,300	4,730,970,000
23/09/2022	19,100	-0.40 ▼	-2.09	19,500	19,500	19,000	188,900	3,607,990,000
22/09/2022	19,500	0.70 ▲	3.59	18,800	19,800	18,500	163,700	3,192,150,000
21/09/2022	18,800	-0.10 ▼	-0.53	18,900	19,000	18,300	77,400	1,455,120,000
20/09/2022	18,900	0.50 ▲	2.65	18,400	19,000	18,000	124,500	2,353,050,000
19/09/2022	18,400	-1.20 ▼	-6.52	19,600	19,600	18,400	182,600	3,359,840,000
16/09/2022	19,600	-0.70 ▼	-3.57	20,300	20,300	19,500	150,200	2,943,920,000
15/09/2022	20,300	0.20 ▲	0.99	20,100	20,400	20,100	144,600	2,935,380,000
14/09/2022	20,100	0.00 ■■	0.00	20,100	20,200	19,000	156,300	3,141,630,000
13/09/2022	20,100	-0.20 ▼	-1.00	20,300	20,500	20,100	108,900	2,188,890,000
12/09/2022	20,300	0.10 ▲	0.49	20,200	21,500	20,200	131,500	2,669,450,000
09/09/2022	20,200	0.20 ▲	0.99	20,000	21,500	19,300	234,200	4,730,840,000
08/09/2022	20,000	-0.50 ▼	-2.50	20,500	21,000	20,000	317,500	6,350,000,000
07/09/2022	20,500	-1.70 ▼	-8.29	22,200	22,300	20,500	410,800	8,421,400,000
06/09/2022	22,200	0.10 ▲	0.45	22,100	22,800	22,000	282,100	6,262,620,000
05/09/2022	22,100	-0.40 ▼	-1.81	22,500	22,600	22,000	237,400	5,246,540,000
31/08/2022	22,500	-0.10 ▼	-0.44	22,600	22,800	22,100	294,000	6,615,000,000
30/08/2022	22,600	-0.60 ▼	-2.65	23,200	23,700	22,500	406,900	9,195,940,000
29/08/2022	23,200	-1.00 ▼	-4.31	24,200	23,800	22,700	578,600	13,423,520,000
26/08/2022	24,200	0.50 ▲	2.07	23,700	25,200	23,600	743,600	17,995,120,000
25/08/2022	23,700	0.50 ▲	2.11	23,200	24,300	23,200	891,800	21,135,660,000
24/08/2022	23,200	0.80 ▲	3.45	22,400	23,300	22,500	391,900	9,092,080,000
23/08/2022	22,400	0.40 ▲	1.79	22,000	22,400	21,000	299,500	6,708,800,000
22/08/2022	22,000	-0.60 ▼	-2.73	22,600	22,600	22,000	331,700	7,297,400,000
19/08/2022	22,600	-0.40 ▼	-1.77	23,000	23,100	22,600	235,700	5,326,820,000
18/08/2022	23,000	0.10 ▲	0.43	22,900	23,300	22,500	370,300	8,516,900,000
17/08/2022	22,900	-0.20 ▼	-0.87	23,100	23,300	22,800	391,700	8,969,930,000
16/08/2022	23,100	-0.10 ▼	-0.43	23,200	23,500	23,100	283,800	6,555,780,000
15/08/2022	23,200	0.00 ■■	0.00	23,200	24,000	23,100	252,400	5,855,680,000
12/08/2022	23,200	0.50 ▲	2.16	22,700	23,200	22,500	315,800	7,326,560,000
11/08/2022	22,700	-0.60 ▼	-2.64	23,300	24,100	22,600	606,800	13,774,360,000
10/08/2022	23,300	0.20 ▲	0.86	23,100	23,400	23,000	335,000	7,805,500,000
09/08/2022	23,100	-0.30 ▼	-1.30	23,400	23,800	22,900	514,300	11,880,330,000
08/08/2022	23,400	-0.50 ▼	-2.14	23,900	24,000	23,000	435,200	10,183,680,000
05/08/2022	23,900	0.50 ▲	2.09	23,400	24,100	23,000	590,300	14,108,170,000
04/08/2022	23,400	0.50 ▲	2.14	22,900	24,000	23,000	689,000	16,122,600,000
03/08/2022	22,900	0.10 ▲	0.44	22,800	23,000	22,200	483,300	11,067,570,000
02/08/2022	22,800	0.20 ▲	0.88	22,600	24,000	22,500	913,100	20,818,680,000
01/08/2022	22,600	2.00 ▲	8.85	20,600	22,600	20,000	913,000	20,633,800,000
29/07/2022	20,600	-0.10 ▼	-0.49	20,700	21,100	20,400	295,700	6,091,420,000
28/07/2022	20,700	0.60 ▲	2.90	20,100	21,200	20,400	466,900	9,664,830,000
27/07/2022	20,100	0.10 ▲	0.50	20,000	20,100	19,500	186,700	3,752,670,000
26/07/2022	20,000	0.00 ■■	0.00	20,000	20,400	20,000	162,100	3,242,000,000
25/07/2022	20,000	-0.70 ▼	-3.50	20,700	20,800	20,000	245,400	4,908,000,000
22/07/2022	20,700	-0.30 ▼	-1.45	21,000	21,100	20,600	310,900	6,435,630,000
21/07/2022	21,000	-0.20 ▼	-0.95	21,200	21,500	20,700	139,200	2,923,200,000
20/07/2022	21,200	0.30 ▲	1.42	20,900	21,800	21,200	256,800	5,444,160,000
19/07/2022	20,900	-0.60 ▼	-2.87	21,500	21,500	20,400	491,300	10,268,170,000
18/07/2022	21,500	-0.30 ▼	-1.40	21,800	22,300	21,000	306,200	6,583,300,000
15/07/2022	21,800	1.10 ▲	5.05	20,700	22,400	20,800	481,900	10,505,420,000
14/07/2022	20,700	1.80 ▲	8.70	18,900	20,700	18,700	893,900	18,503,730,000
13/07/2022	18,900	0.10 ▲	0.53	18,800	19,300	18,800	401,000	7,578,900,000
12/07/2022	18,800	0.70 ▲	3.72	18,100	18,800	18,000	294,500	5,536,600,000
11/07/2022	18,100	-0.60 ▼	-3.31	18,700	19,000	18,100	173,400	3,138,540,000
08/07/2022	18,700	1.30 ▲	6.95	17,400	18,700	17,700	290,500	5,432,350,000
07/07/2022	17,400	0.00 ■■	0.00	17,400	17,600	17,000	145,800	2,536,920,000
06/07/2022	17,400	-0.60 ▼	-3.45	18,000	17,900	17,200	341,600	5,943,840,000
05/07/2022	18,000	-0.80 ▼	-4.44	18,800	19,200	18,000	103,500	1,863,000,000
04/07/2022	18,800	0.50 ▲	2.66	18,300	19,300	18,300	214,500	4,032,600,000
01/07/2022	18,300	0.30 ▲	1.64	18,000	18,400	17,100	182,100	3,332,430,000
30/06/2022	18,000	-1.50 ▼	-8.33	19,500	19,500	18,000	262,600	4,726,800,000
29/06/2022	19,500	0.10 ▲	0.51	19,400	19,800	18,800	280,500	5,469,750,000
28/06/2022	19,400	0.10 ▲	0.52	19,300	20,200	19,300	269,800	5,234,120,000
27/06/2022	19,300	1.00 ▲	5.18	18,300	19,300	18,100	329,800	6,365,140,000
24/06/2022	18,300	0.20 ▲	1.09	18,100	18,800	18,000	372,000	6,807,600,000
23/06/2022	18,100	1.00 ▲	5.52	17,100	18,100	16,800	254,800	4,611,880,000
22/06/2022	17,100	0.40 ▲	2.34	16,700	17,800	16,900	375,400	6,419,340,000
21/06/2022	16,700	-0.90 ▼	-5.39	17,600	18,000	16,000	812,200	13,563,740,000
20/06/2022	17,600	-1.90 ▼	-10.80	19,500	21,000	17,600	698,900	12,300,640,000
17/06/2022	19,500	-2.10 ▼	-10.77	21,600	20,400	19,500	436,600	8,513,700,000
16/06/2022	21,600	-0.80 ▼	-3.70	22,400	24,000	21,600	271,300	5,860,080,000
15/06/2022	26,900	-2.30 ▼	-8.55	29,200	30,000	26,300	492,400	13,245,560,000
14/06/2022	29,200	-1.70 ▼	-5.82	30,900	30,600	29,100	316,400	9,238,880,000
13/06/2022	30,900	-1.70 ▼	-5.50	32,600	32,100	30,500	457,400	14,133,660,000
10/06/2022	32,600	0.00 ■■	0.00	32,600	34,600	32,100	519,100	16,922,660,000
09/06/2022	32,600	1.90 ▲	5.83	30,700	33,100	30,800	409,200	13,339,920,000
08/06/2022	30,700	1.00 ▲	3.26	29,700	30,700	29,700	378,100	11,607,670,000
07/06/2022	29,700	-1.00 ▼	-3.37	30,700	30,600	29,000	469,600	13,947,120,000
06/06/2022	30,700	-0.40 ▼	-1.30	31,100	31,300	30,500	266,300	8,175,410,000
03/06/2022	31,100	-0.30 ▼	-0.96	31,400	31,300	30,600	267,400	8,316,140,000
02/06/2022	31,400	-0.30 ▼	-0.96	31,700	31,900	31,000	403,200	12,660,480,000
01/06/2022	31,700	-0.50 ▼	-1.58	32,200	32,600	31,400	293,300	9,297,610,000
31/05/2022	32,200	-0.80 ▼	-2.48	33,000	33,000	32,100	360,500	11,608,100,000
30/05/2022	33,000	0.20 ▲	0.61	32,800	33,000	32,700	268,200	8,850,600,000
27/05/2022	32,800	0.20 ▲	0.61	32,600	33,000	32,200	260,500	8,544,400,000
26/05/2022	32,600	-0.40 ▼	-1.23	33,000	34,000	32,600	247,200	8,058,720,000
25/05/2022	33,000	2.00 ▲	6.06	31,000	33,300	31,200	206,500	6,814,500,000
24/05/2022	31,000	-0.20 ▼	-0.65	31,200	31,500	30,100	212,900	6,599,900,000
23/05/2022	31,200	-1.30 ▼	-4.17	32,500	33,000	31,000	389,700	12,158,640,000
20/05/2022	32,500	0.40 ▲	1.23	32,100	33,300	32,000	351,200	11,414,000,000
19/05/2022	32,100	-0.80 ▼	-2.49	32,900	32,800	31,200	309,900	9,947,790,000
18/05/2022	32,900	0.20 ▲	0.61	32,700	34,300	32,700	477,400	15,706,460,000
17/05/2022	32,700	2.80 ▲	8.56	29,900	32,700	29,100	393,300	12,860,910,000
16/05/2022	29,900	1.00 ▲	3.34	28,900	31,000	28,500	1,944,500	58,140,550,000
13/05/2022	28,900	-0.30 ▼	-1.04	29,200	30,000	26,500	3,249,100	93,898,990,000
12/05/2022	29,200	-3.00 ▼	-10.27	32,200	32,200	29,000	680,700	19,876,440,000
11/05/2022	32,200	0.10 ▲	0.31	32,100	32,700	32,000	206,900	6,662,180,000
10/05/2022	32,100	0.00 ■■	0.00	32,100	32,100	29,100	459,400	14,746,740,000
09/05/2022	32,100	-3.50 ▼	-10.90	35,600	35,500	32,100	906,100	29,085,810,000
29/04/2022	37,500	0.40 ▲	1.07	37,100	38,000	36,000	267,200	10,020,000,000
28/04/2022	37,100	0.40 ▲	1.08	36,700	39,900	37,000	306,100	11,356,310,000
27/04/2022	36,700	1.80 ▲	4.90	34,900	36,900	34,800	246,300	9,039,210,000
26/04/2022	34,900	-0.10 ▼	-0.29	35,000	35,000	31,500	720,100	25,131,490,000
25/04/2022	38,800	0.00 ■■	0.00	38,800	40,000	38,800	6,000	232,800,000
23/04/2022	38,800	-0.40 ▼	-1.03	39,200	41,900	36,700	43,590	1,691,292,000
22/04/2022	38,800	-0.40 ▼	-1.03	39,200	41,900	36,700	43,590	1,691,292,000
21/04/2022	39,200	0.00 ■■	0.00	39,200	42,000	36,000	98,640	3,866,688,000
20/04/2022	39,200	-4.10 ▼	-10.46	43,300	45,000	39,200	81,980	3,213,616,000
19/04/2022	43,300	-4.70 ▼	-10.85	48,000	48,900	43,300	58,170	2,518,761,000
18/04/2022	48,000	-2.50 ▼	-5.21	50,500	50,800	45,900	79,420	3,812,160,000
16/04/2022	50,500	-1.00 ▼	-1.98	51,500	52,000	50,500	37,620	1,899,810,000
15/04/2022	50,500	-1.00 ▼	-1.98	51,500	52,000	50,500	376,200	18,998,100,000
14/04/2022	51,500	-0.50 ▼	-0.97	52,000	52,800	51,500	261,100	13,446,650,000
13/04/2022	52,000	2.00 ▲	3.85	50,000	52,000	48,800	796,500	41,418,000,000
12/04/2022	50,000	-2.80 ▼	-5.60	52,800	53,800	50,000	497,300	24,865,000,000
08/04/2022	52,800	-1.00 ▼	-1.89	53,800	55,000	52,500	450,300	23,775,840,000
07/04/2022	53,800	-2.00 ▼	-3.72	55,800	56,800	53,800	845,900	45,509,420,000
06/04/2022	55,800	-0.90 ▼	-1.61	56,700	58,000	52,800	532,900	29,735,820,000
05/04/2022	56,700	0.50 ▲	0.88	56,200	59,000	55,600	1,193,300	67,660,110,000
04/04/2022	56,200	3.80 ▲	6.76	52,400	56,500	52,700	1,396,200	78,466,440,000
01/04/2022	52,400	0.40 ▲	0.76	52,000	52,400	51,600	285,800	14,975,920,000
31/03/2022	52,000	0.20 ▲	0.38	51,800	52,700	51,500	310,200	16,130,400,000
30/03/2022	51,800	-1.70 ▼	-3.28	53,500	53,700	51,300	603,000	31,235,400,000
29/03/2022	53,500	0.70 ▲	1.31	52,800	54,000	52,500	656,600	35,128,100,000
28/03/2022	52,800	-2.40 ▼	-4.55	55,200	55,300	52,200	591,600	31,236,480,000
25/03/2022	55,200	-0.30 ▼	-0.54	55,500	56,000	55,000	350,900	19,369,680,000
24/03/2022	55,500	0.80 ▲	1.44	54,700	56,700	54,700	773,300	42,918,150,000
23/03/2022	54,700	0.70 ▲	1.28	54,000	54,700	53,800	626,500	34,269,550,000
22/03/2022	54,000	0.20 ▲	0.37	53,800	55,300	53,800	547,900	29,586,600,000
21/03/2022	53,800	0.00 ■■	0.00	53,800	54,000	53,300	330,300	17,770,140,000
18/03/2022	53,800	0.10 ▲	0.19	53,700	55,000	53,500	299,700	16,123,860,000
17/03/2022	53,700	1.10 ▲	2.05	52,600	53,800	53,000	384,700	20,658,390,000
16/03/2022	52,600	1.20 ▲	2.28	51,400	52,900	51,600	383,600	20,177,360,000
15/03/2022	51,400	0.50 ▲	0.97	50,900	51,700	50,400	507,600	26,090,640,000
14/03/2022	50,900	-1.60 ▼	-3.14	52,500	53,000	50,600	623,500	31,736,150,000
11/03/2022	52,500	-1.50 ▼	-2.86	54,000	54,900	52,500	390,800	20,517,000,000
10/03/2022	54,000	1.50 ▲	2.78	52,500	55,600	52,700	588,600	31,784,400,000
09/03/2022	52,500	-0.30 ▼	-0.57	52,800	53,000	50,400	903,900	47,454,750,000
08/03/2022	52,800	-1.90 ▼	-3.60	54,700	54,700	52,800	971,300	51,284,640,000
07/03/2022	54,700	-1.30 ▼	-2.38	56,000	56,000	54,600	799,400	43,727,180,000
04/03/2022	56,000	-0.30 ▼	-0.54	56,300	60,000	56,000	798,900	44,738,400,000
03/03/2022	56,300	1.20 ▲	2.13	55,100	56,400	53,700	1,078,800	60,736,440,000
02/03/2022	55,100	-2.90 ▼	-5.26	58,000	58,000	55,000	1,356,900	74,765,190,000
01/03/2022	58,000	-0.50 ▼	-0.86	58,500	58,600	56,800	1,032,300	59,873,400,000
28/02/2022	58,500	1.00 ▲	1.71	57,500	60,500	57,600	1,643,500	96,144,750,000
25/02/2022	57,500	3.60 ▲	6.26	53,900	58,400	54,700	1,856,300	106,737,250,000
24/02/2022	53,900	-0.10 ▼	-0.19	54,000	56,400	51,600	1,860,500	100,280,950,000
23/02/2022	54,000	0.60 ▲	1.11	53,400	54,400	53,000	352,500	19,035,000,000
22/02/2022	53,400	-1.10 ▼	-2.06	54,500	54,400	52,600	519,300	27,730,620,000
21/02/2022	54,500	1.50 ▲	2.75	53,000	55,400	53,000	826,700	45,055,150,000
18/02/2022	53,000	0.10 ▲	0.19	52,900	53,300	51,800	499,200	26,457,600,000
17/02/2022	52,900	0.00 ■■	0.00	52,900	53,600	52,600	323,500	17,113,150,000
16/02/2022	52,900	-0.10 ▼	-0.19	53,000	53,800	52,700	583,300	30,856,570,000
15/02/2022	53,000	0.40 ▲	0.75	52,600	53,200	51,200	205,100	10,870,300,000
14/02/2022	52,600	-2.40 ▼	-4.56	55,000	54,300	52,600	514,200	27,046,920,000
11/02/2022	55,000	2.10 ▲	3.82	52,900	57,000	52,500	1,300,500	71,527,500,000
10/02/2022	52,900	0.20 ▲	0.38	52,700	53,300	52,400	341,800	18,081,220,000
09/02/2022	52,700	1.10 ▲	2.09	51,600	52,900	50,600	375,500	19,788,850,000
08/02/2022	51,600	-1.10 ▼	-2.13	52,700	53,500	51,400	265,000	13,674,000,000
07/02/2022	52,700	0.00 ■■	0.00	52,700	54,000	52,400	266,000	14,018,200,000
28/01/2022	52,700	0.80 ▲	1.52	51,900	52,700	50,100	291,900	15,383,130,000
27/01/2022	51,500	0.00 ■■	0.00	51,500	0	0	0	0
26/01/2022	51,500	1.40 ▲	2.72	50,100	51,800	49,500	432,900	22,294,350,000
25/01/2022	50,100	1.50 ▲	2.99	48,600	50,300	45,000	684,800	34,308,480,000
24/01/2022	48,600	-5.30 ▼	-10.91	53,900	53,900	48,600	878,600	42,699,960,000
21/01/2022	53,900	0.90 ▲	1.67	53,000	54,800	52,800	361,200	19,468,680,000
20/01/2022	53,000	4.10 ▲	7.74	48,900	53,200	49,000	737,900	39,108,700,000
19/01/2022	48,900	1.90 ▲	3.89	47,000	49,000	46,600	849,600	41,545,440,000
18/01/2022	47,000	-5.20 ▼	-11.06	52,200	52,200	47,000	1,047,300	49,223,100,000
17/01/2022	52,200	-5.80 ▼	-11.11	58,000	59,900	52,200	1,778,400	92,832,480,000
14/01/2022	58,000	0.00 ■■	0.00	58,000	62,000	52,200	596,200	34,579,600,000
13/01/2022	58,000	-5.00 ▼	-8.62	63,000	65,000	58,000	1,296,900	75,220,200,000
12/01/2022	63,000	-3.50 ▼	-5.56	66,500	66,400	60,700	1,489,600	93,844,800,000
11/01/2022	66,500	-3.90 ▼	-5.86	70,400	70,500	65,500	1,094,600	72,790,900,000
10/01/2022	70,400	0.60 ▲	0.85	69,800	74,900	69,300	1,462,300	102,945,920,000
07/01/2022	69,800	4.80 ▲	6.88	65,000	70,800	64,500	2,413,800	168,483,240,000
06/01/2022	65,000	0.00 ■■	0.00	65,000	66,000	63,400	1,300,100	84,506,500,000
05/01/2022	65,000	-1.20 ▼	-1.85	66,200	66,500	64,500	628,600	40,859,000,000
04/01/2022	64,700	-0.10 ▼	-0.15	64,800	64,800	58,400	111,500	7,214,050,000
31/12/2021	64,800	2.00 ▲	3.09	62,800	64,800	62,600	479,000	31,039,200,000
30/12/2021	62,800	0.90 ▲	1.43	61,900	64,200	61,000	466,800	29,315,040,000
29/12/2021	61,900	-1.50 ▼	-2.42	63,400	63,900	60,300	1,084,100	67,105,790,000
22/12/2021	67,200	0.10 ▲	0.15	67,100	68,000	66,600	411,500	27,652,800,000
21/12/2021	67,100	-1.20 ▼	-1.79	68,300	68,400	67,000	707,900	47,500,090,000
20/12/2021	68,300	1.40 ▲	2.05	66,900	70,900	66,900	626,300	42,776,290,000
17/12/2021	66,900	0.10 ▲	0.15	66,800	68,000	66,500	407,800	27,281,820,000
16/12/2021	66,800	0.80 ▲	1.20	66,000	70,000	65,900	405,800	27,107,440,000
15/12/2021	66,000	-3.00 ▼	-4.55	69,000	69,000	66,000	840,100	55,446,600,000
14/12/2021	69,200	-1.50 ▼	-2.17	70,700	71,000	69,200	176,100	12,186,120,000
13/12/2021	70,700	0.70 ▲	0.99	70,000	72,500	69,500	394,300	27,877,010,000
10/12/2021	70,000	0.70 ▲	1.00	69,300	71,500	69,300	473,000	33,110,000,000
09/12/2021	69,300	1.30 ▲	1.88	68,000	69,300	66,800	479,300	33,215,490,000
08/12/2021	68,000	-0.50 ▼	-0.74	68,500	68,900	65,000	311,900	21,209,200,000
07/12/2021	68,500	0.00 ■■	0.00	68,500	69,900	67,000	280,800	19,234,800,000
06/12/2021	68,500	1.20 ▲	1.75	67,300	70,000	66,000	871,400	59,690,900,000
03/12/2021	67,300	3.30 ▲	4.90	64,000	67,500	65,000	659,000	44,350,700,000
02/12/2021	64,000	-2.00 ▼	-3.13	66,000	66,500	63,000	777,200	49,740,800,000
01/12/2021	66,000	-2.80 ▼	-4.24	68,800	68,800	65,800	857,300	56,581,800,000
30/11/2021	68,800	-1.40 ▼	-2.03	70,200	71,000	67,900	663,100	45,621,280,000
29/11/2021	70,200	-1.30 ▼	-1.85	71,500	70,600	67,000	556,000	39,031,200,000
26/11/2021	71,500	-1.50 ▼	-2.10	73,000	73,700	68,500	801,700	57,321,550,000
25/11/2021	73,000	-0.30 ▼	-0.41	73,300	74,000	72,000	609,200	44,471,600,000
24/11/2021	73,300	1.40 ▲	1.91	71,900	74,500	71,900	679,800	49,829,340,000
23/11/2021	71,900	3.20 ▲	4.45	68,700	71,900	66,500	813,100	58,461,890,000
22/11/2021	68,700	0.10 ▲	0.15	68,600	75,100	66,100	979,600	67,298,520,000
19/11/2021	68,600	6.20 ▲	9.04	62,400	68,600	66,600	1,808,500	124,063,100,000
18/11/2021	62,400	5.60 ▲	8.97	56,800	62,400	62,400	581,100	36,260,640,000
17/11/2021	113,500	6.40 ▲	5.64	107,100	114,500	106,000	1,250,300	141,909,050,000
16/11/2021	107,100	-1.40 ▼	-1.31	108,500	109,000	105,000	881,400	94,397,940,000
15/11/2021	108,500	0.00 ■■	0.00	108,500	110,000	104,000	914,700	99,244,950,000
12/11/2021	108,500	0.50 ▲	0.46	108,000	114,000	105,700	664,000	72,044,000,000
11/11/2021	108,000	8.10 ▲	7.50	99,900	109,000	101,000	1,071,100	115,678,800,000
10/11/2021	99,900	8.00 ▲	8.01	91,900	100,000	93,900	988,400	98,741,160,000
09/11/2021	91,900	3.00 ▲	3.26	88,900	92,000	87,800	591,100	54,322,090,000
08/11/2021	88,900	2.50 ▲	2.81	86,400	90,000	86,300	497,200	44,201,080,000
05/11/2021	86,400	0.40 ▲	0.46	86,000	87,000	85,800	518,500	44,798,400,000
04/11/2021	86,000	2.00 ▲	2.33	84,000	87,000	81,900	60,070	5,166,020,000
03/11/2021	84,000	0.10 ▲	0.12	83,900	86,000	81,700	668,100	56,120,400,000
02/11/2021	83,900	0.30 ▲	0.36	83,600	85,000	81,600	722,000	60,575,800,000
01/11/2021	83,600	12.30 ▲	14.71	71,300	89,900	80,000	1,399,800	117,023,280,000
22/10/2021	77,800	1.60 ▲	2.06	76,200	78,500	76,500	686,300	53,394,140,000
21/10/2021	76,500	1.00 ▲	1.31	75,500	77,200	75,400	436,400	33,384,600,000
20/10/2021	75,800	4.10 ▲	5.41	71,700	78,000	73,000	658,100	49,883,980,000
19/10/2021	72,300	0.00 ■■	0.00	72,300	72,300	71,400	343,200	24,813,360,000
18/10/2021	71,900	0.00 ■■	0.00	71,900	73,900	71,500	429,000	30,845,100,000
15/10/2021	72,500	0.90 ▲	1.24	71,600	73,000	71,200	487,600	35,351,000,000
14/10/2021	71,100	-1.00 ▼	-1.41	72,100	72,200	71,100	374,300	26,612,730,000
13/10/2021	72,500	-0.10 ▼	-0.14	72,600	73,400	71,100	568,300	41,201,750,000
12/10/2021	72,500	-0.50 ▼	-0.69	73,000	73,400	72,200	441,400	32,001,500,000
11/10/2021	73,000	-0.40 ▼	-0.55	73,400	74,500	72,200	495,700	36,186,100,000
08/10/2021	73,000	0.10 ▲	0.14	72,900	75,500	72,500	732,900	53,501,700,000
07/10/2021	72,500	2.00 ▲	2.76	70,500	72,800	70,700	411,900	29,862,750,000
06/10/2021	71,300	3.20 ▲	4.49	68,100	72,000	69,200	414,200	29,532,460,000
05/10/2021	69,200	-0.20 ▼	-0.29	69,400	69,400	67,100	624,700	43,229,240,000
04/10/2021	69,000	-2.80 ▼	-4.06	70,900	71,300	67,000	640,900	44,222,100,000
01/10/2021	71,300	0.40 ▲	0.56	70,900	73,000	70,900	490,200	34,951,260,000
30/09/2021	71,900	4.80 ▲	6.68	67,100	72,600	67,500	560,100	40,271,190,000
29/09/2021	67,500	3.10 ▲	4.59	64,400	68,000	65,200	338,900	22,875,750,000
28/09/2021	65,600	0.50 ▲	0.76	68,100	68,600	61,200	407,800	26,751,680,000
27/09/2021	63,400	-4.70 ▼	-7.41	68,100	67,800	63,100	717,500	45,489,500,000
24/09/2021	68,000	-3.50 ▼	-5.15	71,500	70,800	67,000	441,400	30,015,200,000
23/09/2021	69,600	4.30 ▲	6.18	65,300	74,000	65,300	676,400	47,077,440,000
22/09/2021	68,500	8.90 ▲	12.99	59,600	68,500	60,600	1,569,100	107,483,350,000
21/09/2021	62,100	3.30 ▲	5.31	58,800	62,900	57,100	896,100	55,647,810,000
20/09/2021	59,100	2.10 ▲	3.55	57,000	59,600	57,300	771,300	45,583,830,000
17/09/2021	57,300	0.50 ▲	0.87	56,800	57,400	56,500	339,700	19,464,810,000
16/09/2021	56,200	0.30 ▲	0.53	55,900	59,000	55,900	492,600	27,684,120,000
15/09/2021	56,500	-0.50 ▼	-0.88	57,000	57,000	55,200	247,500	13,983,750,000
14/09/2021	56,600	-1.50 ▼	-2.65	58,100	58,100	56,500	357,600	20,240,160,000
13/09/2021	57,900	-2.40 ▼	-4.15	60,300	60,000	56,500	457,000	26,460,300,000
10/09/2021	60,000	-1.50 ▼	-2.50	61,500	61,500	59,600	414,800	24,888,000,000
09/09/2021	61,400	0.20 ▲	0.33	61,200	64,000	60,000	420,400	25,812,560,000
08/09/2021	60,500	3.30 ▲	5.45	57,200	65,000	57,500	1,049,600	63,500,800,000
07/09/2021	57,400	0.50 ▲	0.87	56,900	58,500	56,000	194,800	11,181,520,000
06/09/2021	56,300	0.10 ▲	0.18	56,200	58,000	56,200	227,400	12,802,620,000
01/09/2021	56,100	-1.40 ▼	-2.50	57,500	57,700	55,800	131,800	7,393,980,000
31/08/2021	57,700	-0.90 ▼	-1.56	58,600	59,000	57,000	221,400	12,774,780,000
30/08/2021	58,200	0.10 ▲	0.17	58,100	60,100	58,000	186,300	10,842,660,000
27/08/2021	58,500	0.00 ■■	0.00	58,500	59,200	57,600	107,200	6,271,200,000
26/08/2021	58,000	0.50 ▲	0.86	57,500	59,900	57,400	164,200	9,523,600,000
25/08/2021	58,000	-0.50 ▼	-0.86	58,500	59,300	56,500	234,000	13,572,000,000
24/08/2021	57,500	-2.20 ▼	-3.83	59,700	60,500	57,000	219,600	12,627,000,000
23/08/2021	59,000	-1.70 ▼	-2.88	60,700	61,900	57,200	225,400	13,298,600,000
20/08/2021	59,600	-3.70 ▼	-6.21	63,300	63,100	59,300	368,100	21,938,760,000
19/08/2021	63,000	-4.20 ▼	-6.67	67,200	68,000	61,800	418,500	26,365,500,000
18/08/2021	66,000	-0.60 ▼	-0.91	66,600	68,500	66,000	376,600	24,855,600,000
17/08/2021	66,100	1.10 ▲	1.66	65,000	68,000	65,800	280,000	18,508,000,000
16/08/2021	66,900	5.30 ▲	7.92	61,600	68,000	61,300	293,200	19,615,080,000
13/08/2021	61,500	0.70 ▲	1.14	60,800	63,000	60,800	110,700	6,808,050,000
12/08/2021	60,000	-1.50 ▼	-2.50	61,500	63,000	59,200	322,300	19,338,000,000
11/08/2021	61,300	1.70 ▲	2.77	59,600	63,000	59,500	270,900	16,606,170,000
10/08/2021	59,300	0.70 ▲	1.18	58,600	60,300	58,600	252,600	14,979,180,000
09/08/2021	58,400	4.80 ▲	8.22	53,600	61,500	54,000	202,400	11,820,160,000
06/08/2021	53,600	6.90 ▲	12.87	46,700	53,700	49,500	366,900	19,665,840,000
05/08/2021	48,000	3.80 ▲	7.92	44,200	48,500	44,000	100,200	4,809,600,000
04/08/2021	44,000	0.40 ▲	0.91	43,600	45,200	43,300	107,800	4,743,200,000
03/08/2021	44,000	4.40 ▲	10.00	39,600	45,400	42,800	44,900	1,975,600,000
02/08/2021	41,700	5.40 ▲	12.95	36,300	41,700	36,000	75,200	3,135,840,000
30/07/2021	38,000	0.00 ■■	0.00	38,000	39,000	36,200	25,500	969,000,000
29/07/2021	38,000	-1.00 ▼	-2.63	39,000	38,100	38,000	3,900	148,200,000
28/07/2021	39,000	0.20 ▲	0.51	38,800	39,000	38,800	2,600	101,400,000
27/07/2021	39,000	0.80 ▲	2.05	38,200	39,000	38,000	4,000	156,000,000
26/07/2021	38,000	0.90 ▲	2.37	37,300	39,500	37,200	3,800	144,400,000
23/07/2021	37,100	-0.20 ▼	-0.54	37,300	39,000	37,000	21,000	779,100,000
22/07/2021	38,900	0.80 ▲	2.06	38,100	39,500	37,000	18,300	711,870,000
21/07/2021	38,000	-0.90 ▼	-2.37	38,900	39,000	38,000	2,900	110,200,000
20/07/2021	38,900	-0.70 ▼	-1.80	39,600	39,000	34,000	15,000	583,500,000
19/07/2021	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
16/07/2021	39,600	0.00 ■■	0.00	39,600	39,700	39,500	21,300	843,480,000
15/07/2021	39,800	1.30 ▲	3.27	38,500	41,500	39,500	11,700	465,660,000
14/07/2021	38,000	-1.80 ▼	-4.74	39,800	39,500	37,800	6,000	228,000,000
13/07/2021	39,800	0.00 ■■	0.00	39,800	39,800	39,800	800	31,840,000
12/07/2021	39,900	-0.70 ▼	-1.75	40,600	40,500	38,100	35,600	1,420,440,000
09/07/2021	40,500	-0.40 ▼	-0.99	40,900	41,000	40,500	7,500	303,750,000
08/07/2021	40,900	-0.40 ▼	-0.98	41,300	41,000	40,900	4,100	167,690,000
07/07/2021	41,300	-0.50 ▼	-1.21	41,800	41,400	41,200	2,500	103,250,000
06/07/2021	41,500	0.40 ▲	0.96	41,100	42,000	41,200	18,400	763,600,000
05/07/2021	41,100	0.50 ▲	1.22	40,600	42,000	41,000	6,600	271,260,000
02/07/2021	41,900	1.30 ▲	3.10	40,600	42,000	40,000	19,500	817,050,000
01/07/2021	40,600	0.20 ▲	0.49	40,400	41,000	40,400	5,000	203,000,000
30/06/2021	40,400	0.10 ▲	0.25	40,300	40,400	40,300	4,100	165,640,000
29/06/2021	39,000	-0.90 ▼	-2.31	39,900	41,000	39,000	17,100	666,900,000
28/06/2021	41,000	-0.20 ▼	-0.49	41,200	41,200	39,000	20,100	824,100,000
25/06/2021	41,200	-0.90 ▼	-2.18	42,100	42,100	40,000	8,300	341,960,000
24/06/2021	41,800	-0.30 ▼	-0.72	42,100	42,500	41,800	10,600	443,080,000
23/06/2021	42,400	0.50 ▲	1.18	41,900	45,000	41,000	21,900	928,560,000
22/06/2021	42,000	-2.20 ▼	-5.24	44,200	43,400	40,000	25,900	1,087,800,000
21/06/2021	43,500	0.10 ▲	0.23	43,400	49,900	42,000	25,000	1,087,500,000
18/06/2021	42,900	-0.70 ▼	-1.63	43,600	43,800	42,900	32,400	1,389,960,000
17/06/2021	43,600	5.60 ▲	12.84	38,000	43,700	40,200	106,100	4,625,960,000
16/06/2021	38,000	4.90 ▲	12.89	33,100	38,000	38,000	6,400	243,200,000
15/06/2021	33,100	4.30 ▲	12.99	28,800	33,100	33,100	500	16,550,000
14/06/2021	31,500	3.80 ▲	12.06	27,700	31,500	27,700	56,700	1,786,050,000
11/06/2021	29,000	0.40 ▲	1.38	28,600	29,000	27,100	32,200	933,800,000
10/06/2021	26,000	-2.90 ▼	-11.15	28,900	30,000	26,000	14,000	364,000,000
09/06/2021	29,800	1.60 ▲	5.37	28,200	29,800	28,000	15,000	447,000,000
08/06/2021	28,000	1.60 ▲	5.71	26,400	30,000	27,800	16,600	464,800,000
07/06/2021	27,800	2.60 ▲	9.35	25,200	27,900	26,000	11,800	328,040,000
04/06/2021	26,000	1.00 ▲	3.85	25,000	26,000	24,100	14,400	374,400,000
03/06/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	18,600	465,000,000
02/06/2021	25,000	-0.30 ▼	-1.20	25,300	25,000	24,900	3,900	97,500,000
01/06/2021	25,300	0.30 ▲	1.19	25,000	25,300	25,300	100	2,530,000
31/05/2021	25,300	3.30 ▲	13.04	25,000	25,300	24,500	1,000	25,300,000
28/05/2021	26,400	1.40 ▲	5.30	25,000	26,400	22,000	22,600	596,640,000
27/05/2021	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	3,500	87,500,000
26/05/2021	26,500	1.40 ▲	5.28	25,100	26,500	26,300	900	23,850,000
25/05/2021	25,100	-0.90 ▼	-3.59	26,000	25,100	25,000	3,900	97,890,000
24/05/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/05/2021	26,000	1.20 ▲	4.62	24,800	26,000	26,000	1,000	26,000,000
20/05/2021	24,800	-0.10 ▼	-0.40	24,900	24,900	24,800	700	17,360,000
19/05/2021	24,900	0.00 ■■	0.00	24,900	24,900	24,900	900	22,410,000
18/05/2021	24,900	-0.10 ▼	-0.40	25,000	24,900	24,900	1,500	37,350,000
17/05/2021	25,000	0.40 ▲	1.60	24,600	25,000	24,900	1,200	30,000,000
14/05/2021	24,200	-0.30 ▼	-1.24	24,500	24,900	24,200	3,700	89,540,000
13/05/2021	24,500	-0.50 ▼	-2.04	25,000	24,500	24,500	3,000	73,500,000
12/05/2021	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	4,800	120,000,000
11/05/2021	25,300	0.30 ▲	1.19	25,000	25,900	25,300	4,600	116,380,000
10/05/2021	25,000	0.80 ▲	3.20	24,200	25,000	24,900	6,900	172,500,000
07/05/2021	26,700	-24.20 ▼	-90.64	24,200	0	0	0	0
06/05/2021	26,700	0.70 ▲	2.62	26,000	26,700	24,200	30,100	803,670,000
05/05/2021	26,000	2.50 ▲	9.62	23,500	26,000	26,000	400	10,400,000
04/05/2021	23,300	-3.70 ▼	-15.88	27,000	23,300	23,000	3,000	69,900,000
29/04/2021	27,000	0.10 ▲	0.37	26,900	27,000	26,900	3,200	86,400,000
28/04/2021	26,800	-0.80 ▼	-2.99	27,600	26,900	26,800	2,900	77,720,000
27/04/2021	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
26/04/2021	27,600	1.10 ▲	3.99	26,500	27,600	27,600	2,500	69,000,000
23/04/2021	26,500	-0.60 ▼	-2.26	27,100	26,500	26,000	11,100	294,150,000
22/04/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
20/04/2021	27,100	1.10 ▲	4.06	26,000	27,100	27,100	5,600	151,760,000
19/04/2021	26,000	0.60 ▲	2.31	25,400	26,000	26,000	1,600	41,600,000
16/04/2021	25,100	-2.40 ▼	-9.56	27,500	27,500	25,100	17,500	439,250,000
15/04/2021	27,900	0.90 ▲	3.23	27,000	28,000	27,000	7,000	195,300,000
14/04/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,000	1,200	33,000,000
13/04/2021	27,100	0.00 ■■	0.00	27,100	27,300	27,000	17,800	482,380,000
12/04/2021	27,000	0.30 ▲	1.11	26,700	29,800	26,900	18,700	504,900,000
09/04/2021	26,700	-0.70 ▼	-2.62	27,400	28,000	26,500	20,000	534,000,000
08/04/2021	29,800	-0.10 ▼	-0.34	29,900	29,800	25,600	17,100	509,580,000
07/04/2021	29,000	-1.40 ▼	-4.83	30,400	34,900	28,000	6,100	176,900,000
06/04/2021	30,600	-0.70 ▼	-2.29	31,300	30,600	28,600	1,700	52,020,000
05/04/2021	32,000	4.10 ▲	12.81	29,100	32,000	29,900	300	9,600,000
02/04/2021	28,900	-0.20 ▼	-0.69	29,100	30,000	24,800	2,900	83,810,000
01/04/2021	29,100	-1.80 ▼	-6.19	30,900	29,100	29,100	100	2,910,000
31/03/2021	28,500	-30.90 ▼	-108.42	30,900	0	0	0	0
30/03/2021	28,500	-4.40 ▼	-15.44	32,900	35,500	28,500	300	8,550,000
29/03/2021	32,900	3.20 ▲	9.73	29,700	32,900	32,900	100	3,290,000
26/03/2021	28,100	-1.80 ▼	-6.41	29,900	31,000	28,100	500	14,050,000
25/03/2021	30,900	0.30 ▲	0.97	30,600	30,900	28,000	300	9,270,000
24/03/2021	31,000	-0.10 ▼	-0.32	31,100	34,000	27,700	1,500	46,500,000
23/03/2021	31,000	3.40 ▲	10.97	27,600	31,700	27,500	3,900	120,900,000
22/03/2021	27,600	1.20 ▲	4.35	26,400	27,800	27,500	1,400	38,640,000
19/03/2021	27,000	0.00 ■■	0.00	27,000	27,900	24,200	3,800	102,600,000
18/03/2021	27,700	0.00 ■■	0.00	27,700	27,700	24,000	5,500	152,350,000
17/03/2021	27,700	0.00 ■■	0.00	27,700	27,700	27,600	600	16,620,000
16/03/2021	27,600	0.00 ■■	0.00	27,600	27,800	27,600	200	5,520,000
15/03/2021	27,400	-0.10 ▼	-0.36	27,500	28,000	27,400	5,100	139,740,000
12/03/2021	27,400	0.00 ■■	0.00	27,400	27,800	27,400	11,100	304,140,000
11/03/2021	27,500	-27.40 ▼	-99.64	27,400	0	0	0	0
10/03/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,000	7,900	217,250,000
09/03/2021	27,500	0.50 ▲	1.82	27,000	28,000	27,000	13,000	357,500,000
08/03/2021	27,800	0.10 ▲	0.36	27,700	27,800	25,400	7,400	205,720,000
05/03/2021	28,000	0.30 ▲	1.07	27,700	28,000	27,600	4,700	131,600,000
04/03/2021	27,500	-0.60 ▼	-2.18	28,100	28,100	27,500	2,500	68,750,000
03/03/2021	28,100	0.10 ▲	0.36	28,000	28,100	27,700	5,500	154,550,000
02/03/2021	27,700	-0.30 ▼	-1.08	28,000	28,200	27,700	20,200	559,540,000
01/03/2021	27,300	-0.40 ▼	-1.47	27,700	28,200	27,300	9,600	262,080,000
26/02/2021	29,000	3.20 ▲	11.03	25,800	29,000	27,000	9,500	275,500,000
25/02/2021	26,600	0.00 ■■	0.00	26,600	28,100	24,000	3,200	85,120,000
24/02/2021	26,900	0.70 ▲	2.60	26,200	29,000	25,400	3,300	88,770,000
23/02/2021	25,000	-1.40 ▼	-5.60	26,400	27,000	25,000	1,000	25,000,000
22/02/2021	29,800	3.80 ▲	12.75	26,000	29,900	23,000	2,200	65,560,000
18/02/2021	26,800	2.00 ▲	7.46	24,800	26,800	24,800	1,500	40,200,000
17/02/2021	26,000	1.90 ▲	7.31	24,100	26,000	24,200	300	7,800,000
09/02/2021	26,000	1.20 ▲	4.62	24,800	27,000	24,100	9,900	257,400,000
08/02/2021	24,800	0.00 ■■	0.00	25,300	24,800	24,800	4,500	111,600,000
05/02/2021	26,100	0.80 ▲	3.07	25,300	26,100	24,100	500	13,050,000
05/01/2021	18,900	0.10 ▲	0.53	18,800	18,900	18,900	600	11,340,000
04/01/2021	20,000	-18.80 ▼	-94.00	18,800	0	0	0	0
31/12/2020	20,000	-0.60 ▼	-3.00	20,600	20,000	18,600	4,000	80,000,000
30/12/2020	19,500	0.90 ▲	4.62	18,600	21,300	19,000	15,500	302,250,000
29/12/2020	18,700	2.40 ▲	12.83	16,300	18,700	16,100	2,040	38,148,000
28/12/2020	16,300	-1.20 ▼	-7.36	17,500	16,300	16,300	10	163,000
27/12/2020	16,400	0.00 ■■	0.00	16,400	18,000	16,100	1,750	28,700,000
25/12/2020	16,400	0.00 ■■	0.00	16,400	18,000	16,100	1,750	28,700,000
24/12/2020	16,400	-1.60 ▼	-9.76	18,000	16,400	16,400	10	164,000
23/12/2020	18,000	1.80 ▲	10.00	16,200	18,000	18,000	50	900,000
22/12/2020	16,100	-1.60 ▼	-9.94	17,700	16,300	16,100	610	9,821,000
21/12/2020	16,800	-0.60 ▼	-3.57	17,400	18,500	15,200	1,090	18,312,000
20/12/2020	17,500	0.40 ▲	2.29	17,100	18,000	17,100	110	1,925,000
18/12/2020	17,500	0.40 ▲	2.29	17,100	18,000	17,100	110	1,925,000
17/12/2020	17,500	0.00 ■■	0.00	17,500	17,500	16,700	400	7,000,000
16/12/2020	18,000	1.30 ▲	7.22	16,700	18,000	17,000	400	7,200,000
15/12/2020	17,000	1.00 ▲	5.88	16,000	17,000	16,300	560	9,520,000
14/12/2020	16,400	0.20 ▲	1.22	16,200	16,400	15,200	30	492,000
13/12/2020	16,500	0.70 ▲	4.24	15,800	16,500	16,000	430	7,095,000
11/12/2020	16,500	0.70 ▲	4.24	15,800	16,500	16,000	430	7,095,000
10/12/2020	15,100	-0.40 ▼	-2.65	15,500	17,000	14,700	910	13,741,000
09/12/2020	14,900	-0.80 ▼	-5.37	15,700	16,000	14,500	700	10,430,000
08/12/2020	14,300	-0.80 ▼	-5.59	15,100	15,900	14,300	540	7,722,000
07/12/2020	14,500	-0.40 ▼	-2.76	14,900	16,000	13,500	1,110	16,095,000
04/12/2020	14,900	-0.10 ▼	-0.67	15,000	15,000	14,500	4,100	61,090,000
03/12/2020	15,700	0.20 ▲	1.27	15,500	15,700	14,500	460	7,222,000
02/12/2020	14,800	-1.20 ▼	-8.11	16,000	16,000	14,200	360	5,328,000
01/12/2020	16,500	1.20 ▲	7.27	15,300	16,500	14,000	510	8,415,000
30/11/2020	16,500	1.20 ▲	7.27	15,300	16,500	14,000	5,100	84,150,000
27/11/2020	16,000	1.10 ▲	6.88	14,900	16,000	14,900	5,000	80,000,000
26/11/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
25/11/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
24/11/2020	14,900	0.90 ▲	6.04	14,000	14,900	14,900	100	1,490,000
23/11/2020	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
20/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2020	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	1,000	14,000,000
18/11/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/11/2020	14,700	0.70 ▲	4.76	14,000	14,800	14,000	1,100	16,170,000
16/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/11/2020	14,000	1.10 ▲	7.86	12,900	14,000	14,000	10	140,000
11/11/2020	13,000	-0.10 ▼	-0.77	13,100	13,100	12,000	750	9,750,000
10/11/2020	13,100	0.10 ▲	0.76	13,000	13,100	13,100	10	131,000
09/11/2020	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	80	1,040,000
06/11/2020	13,400	-13.90 ▼	-103.73	13,900	0	0	0	0
05/11/2020	13,400	-0.70 ▼	-5.22	14,100	14,000	13,400	2,100	28,140,000
04/11/2020	14,100	-1.90 ▼	-13.48	16,000	14,100	14,100	140	1,974,000
03/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/10/2020	16,000	1.10 ▲	6.88	14,900	16,000	16,000	500	8,000,000
29/10/2020	15,400	0.30 ▲	1.95	15,100	15,400	13,100	30,700	472,780,000
28/10/2020	15,300	1.00 ▲	6.54	14,300	15,300	13,000	5,500	84,150,000
27/10/2020	14,900	1.80 ▲	12.08	13,100	14,900	12,900	770	11,473,000
26/10/2020	13,200	-1.90 ▼	-14.39	15,100	13,200	13,000	280	3,696,000
23/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/10/2020	15,100	-2.50 ▼	-16.56	17,600	15,100	15,100	150	2,265,000
14/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
13/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
12/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
09/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
07/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
02/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
01/10/2020	17,700	-17.60 ▼	-99.44	17,600	0	0	0	0
29/09/2020	17,700	0.80 ▲	4.52	16,900	17,700	16,800	530	9,381,000
28/09/2020	17,000	1.80 ▲	10.59	15,200	17,000	15,400	8,500	144,500,000
25/09/2020	15,500	1.80 ▲	11.61	13,700	15,600	13,500	11,000	170,500,000
24/09/2020	13,000	-0.80 ▼	-6.15	13,800	13,900	12,200	940	12,220,000
23/09/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
22/09/2020	13,800	1.30 ▲	9.42	12,500	13,800	13,800	10	138,000
21/09/2020	12,200	0.20 ▲	1.64	12,000	13,800	12,200	800	9,760,000
18/09/2020	12,100	-0.40 ▼	-3.31	12,500	12,100	12,000	160	1,936,000
17/09/2020	12,200	-2.00 ▼	-16.39	14,200	15,900	12,200	110	1,342,000
16/09/2020	14,200	-2.30 ▼	-16.20	16,500	14,200	14,200	1,400	19,880,000
15/09/2020	17,400	-16.50 ▼	-94.83	16,500	0	0	0	0
14/09/2020	17,400	-16.50 ▼	-94.83	16,500	0	0	0	0
11/09/2020	17,400	1.90 ▲	10.92	15,500	17,400	15,000	8,500	147,900,000
10/09/2020	15,500	0.70 ▲	4.52	14,800	15,500	15,500	580	8,990,000
09/09/2020	12,200	-1.80 ▼	-14.75	14,000	15,000	12,200	7,000	85,400,000
08/09/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/09/2020	14,000	-1.30 ▼	-9.29	15,300	14,000	14,000	10	140,000
04/09/2020	13,700	0.10 ▲	0.73	13,600	15,400	13,700	860	11,782,000
03/09/2020	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	50	680,000
01/09/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/08/2020	15,900	-0.40 ▼	-2.52	16,300	15,900	13,900	720	11,448,000
28/08/2020	16,300	-0.20 ▼	-1.23	16,500	16,300	14,100	9,100	148,330,000
27/08/2020	16,500	2.00 ▲	12.12	14,500	16,500	16,500	7,500	123,750,000
26/08/2020	14,500	-2.30 ▼	-15.86	16,800	14,500	14,500	10	145,000
25/08/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	14,500	510	8,568,000
24/08/2020	17,200	-0.10 ▼	-0.58	17,300	17,400	14,800	800	13,760,000
21/08/2020	17,400	-17.30 ▼	-99.43	17,300	0	0	0	0
20/08/2020	17,400	-0.10 ▼	-0.57	17,500	17,400	14,900	2,400	41,760,000
19/08/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
18/08/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
17/08/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
14/08/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
13/08/2020	17,800	-17.50 ▼	-98.31	17,500	0	0	0	0
12/08/2020	17,800	-0.20 ▼	-1.12	18,000	17,800	15,300	90	1,602,000
11/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/08/2020	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	100	1,800,000
06/08/2020	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
05/08/2020	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
04/08/2020	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
03/08/2020	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
31/07/2020	18,500	-18.30 ▼	-98.92	18,300	0	0	0	0
30/07/2020	18,500	0.60 ▲	3.24	17,900	19,000	15,300	700	12,950,000
29/07/2020	18,000	-17.90 ▼	-99.44	17,900	0	0	0	0
28/07/2020	18,000	1.50 ▲	8.33	16,500	18,800	14,100	1,520	27,360,000
27/07/2020	18,800	1.80 ▲	9.57	17,000	18,800	16,000	60	1,128,000
24/07/2020	18,900	-0.20 ▼	-1.06	19,100	18,900	16,300	70	1,323,000
23/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
22/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
21/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
20/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
17/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
16/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
15/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
14/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
13/07/2020	19,700	-19.10 ▼	-96.95	19,100	0	0	0	0
10/07/2020	19,700	1.70 ▲	8.63	18,000	19,700	18,000	710	13,987,000
09/07/2020	18,000	2.20 ▲	12.22	15,800	18,000	18,000	10	180,000
08/07/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
07/07/2020	13,800	1.80 ▲	13.04	12,000	13,800	13,800	1,500	20,700,000
06/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2020	12,000	-7.50 ▼	-62.50	19,500	12,000	12,000	440	5,280,000
01/07/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
18/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
09/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/06/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
25/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/05/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
07/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
06/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/04/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,400	30	585,000
29/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,400	30	585,000
27/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,400	30	585,000
24/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/02/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/01/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/12/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/10/2019	19,000	2.10 ▲	11.05	16,900	19,000	19,000	100	1,900,000
29/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
28/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
25/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
24/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
23/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
22/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
21/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
18/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
17/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
16/10/2019	14,500	-16.90 ▼	-116.55	16,900	0	0	0	0
15/10/2019	14,500	-1.00 ▼	-6.90	15,500	17,000	14,500	470	6,815,000
14/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/10/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
29/07/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
26/07/2019	15,500	0.90 ▲	5.81	14,600	15,500	15,500	30	465,000
19/07/2019	14,500	-0.50 ▼	-3.45	15,000	15,000	14,500	70	1,015,000
18/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
17/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	110	1,650,000
16/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	310	4,650,000
15/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
12/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
11/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
10/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
09/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40	600,000
08/07/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
05/07/2019	15,000	0.50 ▲	3.33	14,500	15,000	15,000	10	150,000
03/07/2019	14,200	-0.40 ▼	-2.82	14,600	15,000	14,200	50	710,000
02/07/2019	14,500	-0.80 ▼	-5.52	15,300	14,900	14,500	60	870,000
01/07/2019	15,300	0.00 ■■	0.00	15,300	15,300	15,300	20	306,000
28/06/2019	15,000	-0.50 ▼	-3.33	15,500	15,600	15,000	90	1,350,000
26/06/2019	15,000	-0.20 ▼	-1.33	15,200	15,900	15,000	80	1,200,000
25/06/2019	15,300	0.30 ▲	1.96	15,000	15,300	15,000	90	1,377,000
06/06/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	10	150,000
05/06/2019	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	10	150,000
31/05/2019	18,000	1.10 ▲	6.11	16,900	18,000	15,000	30	540,000
30/05/2019	18,000	1.10 ▲	6.11	16,900	18,000	15,000	30	540,000
29/05/2019	15,000	2.10 ▲	14.00	12,900	18,000	15,000	40	600,000
14/03/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,900	20	258,000
26/02/2019	12,900	-0.50 ▼	-3.88	13,400	12,900	12,900	40	516,000
25/02/2019	13,400	0.30 ▲	2.24	13,100	13,400	13,400	20	268,000
25/01/2019	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	120	1,572,000
02/01/2019	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
28/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
27/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
26/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
25/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
24/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
21/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
20/12/2018	14,900	-15.40 ▼	-103.36	15,400	0	0	0	0
19/12/2018	14,900	0.40 ▲	2.68	14,500	16,400	14,900	800	11,920,000
18/12/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/12/2018	14,500	-2.30 ▼	-15.86	16,800	14,500	14,500	600	8,700,000
14/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
13/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
12/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
11/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
10/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
07/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
06/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
05/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
04/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
03/12/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
29/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
28/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
27/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
26/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
23/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
22/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
21/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
20/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
19/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
16/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
15/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
14/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
13/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
12/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
09/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
08/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
07/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
06/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
05/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
02/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
01/11/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
31/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
30/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
29/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
26/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
25/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
24/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
23/10/2018	16,500	-16.80 ▼	-101.82	16,800	0	0	0	0
22/10/2018	16,500	1.00 ▲	6.06	15,500	17,000	16,500	200	3,300,000
19/10/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/10/2018	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	100	1,550,000
17/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/10/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
11/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/10/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	200	3,200,000
08/10/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
05/10/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
04/10/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
03/10/2018	16,000	-16.20 ▼	-101.25	16,200	0	0	0	0
02/10/2018	16,000	0.00 ■■	0.00	16,000	16,300	16,000	200	3,200,000
01/10/2018	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	100	1,600,000
28/09/2018	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	100	1,650,000
27/09/2018	16,800	0.50 ▲	2.98	16,300	16,800	16,800	100	1,680,000
26/09/2018	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
25/09/2018	16,300	-0.10 ▼	-0.61	16,400	16,300	16,300	100	1,630,000
24/09/2018	16,400	-0.40 ▼	-2.44	16,800	16,400	16,400	100	1,640,000
21/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/09/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/09/2018	16,800	0.50 ▲	2.98	16,300	16,800	16,800	100	1,680,000
13/09/2018	16,000	0.70 ▲	4.38	15,300	16,800	16,000	300	4,800,000
12/09/2018	15,000	-1.60 ▼	-10.67	16,600	16,600	15,000	1,700	25,500,000
11/09/2018	16,500	0.60 ▲	3.64	15,900	16,900	16,500	300	4,950,000
10/09/2018	15,500	-0.60 ▼	-3.87	16,100	16,800	15,500	800	12,400,000
07/09/2018	15,500	-0.80 ▼	-5.16	16,300	17,000	15,500	600	9,300,000
06/09/2018	15,900	0.00 ■■	0.00	15,900	16,700	15,900	200	3,180,000
05/09/2018	15,500	-0.50 ▼	-3.23	16,000	16,800	15,500	800	12,400,000
04/09/2018	15,500	-0.20 ▼	-1.29	15,700	16,500	15,500	500	7,750,000
31/08/2018	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	200	3,140,000
30/08/2018	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	500	7,800,000
29/08/2018	15,500	-1.30 ▼	-8.39	16,800	16,800	15,500	700	10,850,000
28/08/2018	16,700	-0.10 ▼	-0.60	16,300	16,900	16,700	200	3,340,000
27/08/2018	16,500	0.20 ▲	1.21	16,300	17,000	16,500	200	3,300,000
24/08/2018	16,000	-0.40 ▼	-2.50	16,400	17,000	16,000	400	6,400,000
23/08/2018	16,300	0.00 ■■	0.00	16,300	16,500	16,300	200	3,260,000
22/08/2018	16,000	-0.40 ▼	-2.50	16,400	16,500	16,000	200	3,200,000
21/08/2018	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	400	6,400,000
20/08/2018	16,500	0.40 ▲	2.42	16,100	16,500	16,500	100	1,650,000
17/08/2018	15,500	0.30 ▲	1.94	15,200	17,000	15,500	400	6,200,000
16/08/2018	15,000	-0.30 ▼	-2.00	15,300	15,500	15,000	300	4,500,000
15/08/2018	15,000	-0.30 ▼	-2.00	15,300	16,000	15,000	300	4,500,000
14/08/2018	15,000	-0.40 ▼	-2.67	15,400	16,000	15,000	600	9,000,000
13/08/2018	15,000	-1.00 ▼	-6.67	16,000	15,800	15,000	500	7,500,000
10/08/2018	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
09/08/2018	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	100	1,550,000
08/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/08/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
03/08/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	200	3,200,000
02/08/2018	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
01/08/2018	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	100	1,600,000
31/07/2018	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	600	9,600,000
30/07/2018	16,000	-0.10 ▼	-0.63	16,100	16,500	16,000	500	8,000,000
27/07/2018	16,000	-0.40 ▼	-2.50	16,400	16,400	16,000	700	11,200,000
26/07/2018	16,000	-0.40 ▼	-2.50	16,400	17,000	16,000	400	6,400,000
25/07/2018	16,000	-0.40 ▼	-2.50	16,400	16,900	16,000	800	12,800,000
24/07/2018	16,000	-0.80 ▼	-5.00	16,800	17,000	16,000	500	8,000,000
23/07/2018	16,700	0.00 ■■	0.00	16,700	17,000	16,700	300	5,010,000
20/07/2018	16,300	0.00 ■■	0.00	16,300	17,000	16,300	200	3,260,000
19/07/2018	16,200	0.00 ■■	0.00	16,200	16,300	16,200	200	3,240,000
18/07/2018	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	400	6,400,000
17/07/2018	16,000	-1.00 ▼	-6.25	17,000	16,900	16,000	600	9,600,000
16/07/2018	17,000	0.80 ▲	4.71	16,200	17,000	17,000	200	3,400,000
13/07/2018	16,000	-0.40 ▼	-2.50	16,400	16,400	16,000	700	11,200,000
12/07/2018	16,100	-0.20 ▼	-1.24	16,300	16,900	16,100	600	9,660,000
11/07/2018	16,300	0.00 ■■	0.00	16,300	16,500	16,000	500	8,150,000
10/07/2018	16,100	0.00 ■■	0.00	16,100	16,500	16,100	400	6,440,000
09/07/2018	15,900	-0.30 ▼	-1.89	16,200	16,300	15,900	700	11,130,000
06/07/2018	16,000	0.30 ▲	1.88	15,700	16,300	16,000	500	8,000,000
05/07/2018	14,800	0.00 ■■	0.00	14,800	16,500	14,800	400	5,920,000
04/07/2018	14,700	-0.20 ▼	-1.36	14,900	14,900	14,700	600	8,820,000
03/07/2018	14,500	-0.80 ▼	-5.52	15,300	15,300	14,500	600	8,700,000
02/07/2018	15,000	-1.30 ▼	-8.67	16,300	16,000	15,000	600	9,000,000
29/06/2018	18,000	0.50 ▲	2.78	17,500	18,000	14,900	2,400	43,200,000
28/06/2018	19,000	-17.50 ▼	-92.11	17,500	0	0	0	0
27/06/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	17,000	1,000	19,000,000
26/06/2018	20,000	2.00 ▲	10.00	18,000	20,000	20,000	100	2,000,000
25/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/06/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/06/2018	18,000	2.00 ▲	11.11	16,000	18,000	18,000	100	1,800,000
19/06/2018	17,000	-16.00 ▼	-94.12	16,000	0	0	0	0
18/06/2018	17,000	2.10 ▲	12.35	14,900	17,000	15,500	300	5,100,000
15/06/2018	15,500	1.90 ▲	12.26	13,600	15,500	13,600	300	4,650,000
14/06/2018	14,800	1.80 ▲	12.16	13,000	14,800	12,400	200	2,960,000
13/06/2018	13,400	1.60 ▲	11.94	11,800	13,400	12,500	200	2,680,000
12/06/2018	10,100	-1.70 ▼	-16.83	11,800	13,400	10,100	200	2,020,000
11/06/2018	10,200	-0.80 ▼	-7.84	11,000	12,600	10,000	1,300	13,260,000
08/06/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
07/06/2018	10,000	1.00 ▲	10.00	9,000	10,000	10,000	200	2,000,000
06/06/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	500	4,500,000
05/06/2018	8,000	-1.00 ▼	-12.50	9,000	8,300	8,000	600	4,800,000
04/06/2018	9,000	-1.40 ▼	-15.56	10,400	9,000	8,900	200	1,800,000
01/06/2018	10,200	-10.40 ▼	-101.96	10,400	0	0	0	0
31/05/2018	10,200	-1.80 ▼	-17.65	12,000	11,000	10,200	1,200	12,240,000
30/05/2018	11,900	-2.10 ▼	-17.65	14,000	12,500	11,900	1,500	17,850,000
29/05/2018	14,900	-14.00 ▼	-93.96	14,000	0	0	0	0
28/05/2018	14,900	0.10 ▲	0.67	14,800	14,900	13,000	200	2,980,000
25/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/05/2018	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/05/2018	14,800	1.80 ▲	12.16	13,000	14,800	14,800	100	1,480,000
22/05/2018	13,000	-2.10 ▼	-16.15	15,100	13,000	13,000	1,600	20,800,000
21/05/2018	17,000	-15.10 ▼	-88.82	15,100	0	0	0	0
18/05/2018	17,000	-15.10 ▼	-88.82	15,100	0	0	0	0
17/05/2018	17,000	-15.10 ▼	-88.82	15,100	0	0	0	0
16/05/2018	17,000	2.00 ▲	11.76	15,000	17,000	13,100	200	3,400,000
15/05/2018	15,000	0.30 ▲	2.00	14,700	15,000	15,000	2,100	31,500,000
14/05/2018	16,500	-14.70 ▼	-89.09	14,700	0	0	0	0
11/05/2018	16,500	1.30 ▲	7.88	15,200	16,500	13,100	12,800	211,200,000
10/05/2018	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	7,000	105,000,000
09/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
27/04/2018	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	2,000	32,000,000
26/04/2018	16,300	0.00 ■■	0.00	16,300	16,300	16,300	3,000	48,900,000
24/04/2018	16,300	0.00 ■■	0.00	16,300	16,400	16,300	4,500	73,350,000
23/04/2018	16,300	0.10 ▲	0.61	16,200	16,300	16,300	800	13,040,000
20/04/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/04/2018	16,200	0.10 ▲	0.62	16,100	16,200	16,200	1,000	16,200,000
18/04/2018	16,800	-16.10 ▼	-95.83	16,100	0	0	0	0
13/04/2018	16,100	0.10 ▲	0.62	16,000	17,000	16,100	2,100	33,810,000
12/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/04/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
10/04/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/04/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	1,000	16,000,000
06/04/2018	16,200	0.10 ▲	0.62	16,100	16,200	16,200	800	12,960,000
05/04/2018	17,000	0.90 ▲	5.29	16,100	17,000	15,900	6,200	105,400,000
04/04/2018	16,000	-0.70 ▼	-4.38	16,700	16,800	15,900	11,000	176,000,000
03/04/2018	16,700	0.10 ▲	0.60	16,600	16,700	16,700	1,000	16,700,000
02/04/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,500	24,900,000
30/03/2018	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	2,000	33,200,000
29/03/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,500	25,050,000
28/03/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,500	25,050,000
27/03/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,500	25,050,000
26/03/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,500	41,750,000
23/03/2018	16,500	-0.10 ▼	-0.61	16,600	17,000	16,500	4,500	74,250,000
22/03/2018	16,500	-16.60 ▼	-100.61	16,600	0	0	0	0
21/03/2018	16,500	-0.50 ▼	-3.03	17,000	16,900	16,500	4,500	74,250,000
20/03/2018	16,900	0.00 ■■	0.00	16,900	17,000	16,900	4,000	67,600,000
19/03/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	1,500	25,350,000
16/03/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2018	17,000	0.40 ▲	2.35	16,600	17,000	17,000	3,000	51,000,000
14/03/2018	16,600	0.10 ▲	0.60	16,500	16,600	16,600	2,000	33,200,000
13/03/2018	16,000	-16.50 ▼	-103.13	16,500	0	0	0	0
12/03/2018	16,000	-16.50 ▼	-103.13	16,500	0	0	0	0
09/03/2018	16,000	-0.90 ▼	-5.63	16,900	16,900	16,000	3,000	48,000,000
08/03/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
07/03/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
06/03/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
05/03/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	1,500	25,350,000
02/03/2018	16,700	0.00 ■■	0.00	16,700	17,000	16,700	5,400	90,180,000
01/03/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
28/02/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	800	13,360,000
27/02/2018	16,700	-0.10 ▼	-0.60	16,800	16,700	16,700	1,300	21,710,000
26/02/2018	16,800	0.00 ■■	0.00	16,800	16,900	16,800	4,000	67,200,000
23/02/2018	16,500	-0.50 ▼	-3.03	17,000	16,900	16,500	3,100	51,150,000
22/02/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,100	35,700,000
21/02/2018	17,000	0.40 ▲	2.35	16,600	17,000	17,000	3,000	51,000,000
13/02/2018	16,600	-0.10 ▼	-0.60	16,700	16,600	16,600	2,100	34,860,000
12/02/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,700	45,090,000
09/02/2018	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
08/02/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	1,000	16,700,000
07/02/2018	16,700	0.10 ▲	0.60	16,600	16,700	16,700	1,500	25,050,000
06/02/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
05/02/2018	16,600	0.00 ■■	0.00	16,600	16,700	16,600	4,500	74,700,000
02/02/2018	16,600	0.00 ■■	0.00	16,600	16,600	16,600	400	6,640,000
01/02/2018	16,500	-0.20 ▼	-1.21	16,700	16,700	16,500	5,000	82,500,000
31/01/2018	16,500	-0.40 ▼	-2.42	16,900	16,900	16,500	3,500	57,750,000
30/01/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,000	33,800,000
29/01/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,000	50,700,000
26/01/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	3,000	50,700,000
25/01/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	1,500	25,350,000
24/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
23/01/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/01/2018	17,000	0.10 ▲	0.59	16,900	17,000	17,000	100	1,700,000
19/01/2018	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
18/01/2018	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	4,000	67,600,000
17/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500	59,500,000
16/01/2018	16,800	-0.30 ▼	-1.79	17,100	17,100	16,800	11,600	194,880,000
15/01/2018	17,100	0.00 ■■	0.00	17,100	17,100	17,100	1,400	23,940,000
12/01/2018	17,100	0.00 ■■	0.00	17,100	17,100	17,000	4,200	71,820,000
11/01/2018	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	7,000	119,000,000
10/01/2018	17,000	-0.30 ▼	-1.76	17,300	18,100	17,000	7,800	132,600,000
09/01/2018	18,000	0.30 ▲	1.67	17,700	18,000	17,000	9,000	162,000,000
08/01/2018	17,500	-0.60 ▼	-3.43	18,100	17,900	17,500	5,000	87,500,000
05/01/2018	17,500	-18.10 ▼	-103.43	18,100	0	0	0	0
03/01/2018	17,500	-0.30 ▼	-1.71	17,800	19,000	17,500	4,000	70,000,000
02/01/2018	17,500	0.00 ■■	0.00	17,500	17,900	17,500	5,600	98,000,000
29/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
28/12/2017	17,500	-0.20 ▼	-1.13	17,500	17,500	17,500	1,500	26,250,000
27/12/2017	17,500	-0.40 ▼	-2.23	17,900	17,900	17,500	2,500	43,750,000
26/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	2,000	35,800,000
25/12/2017	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	10,000	179,000,000
22/12/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	8,000	144,000,000
21/12/2017	17,800	-0.40 ▼	-2.20	18,200	18,200	17,800	3,600	64,080,000
20/12/2017	18,200	0.30 ▲	1.68	18,200	18,200	18,200	2,000	36,400,000
19/12/2017	17,900	0.20 ▲	1.13	17,400	18,000	17,400	11,200	200,480,000
18/12/2017	18,000	0.10 ▲	0.56	18,000	18,500	17,000	8,700	156,600,000
15/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,500	9,700	174,600,000
14/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,600	118,800,000
13/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,000	162,000,000
12/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	9,300	167,400,000
11/12/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	8,000	144,000,000
08/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/12/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	17,500	10,500	189,000,000
06/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/12/2017	18,100	0.00 ■■	0.00	18,000	18,100	18,000	11,000	199,100,000
01/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/11/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10,000	181,000,000
29/11/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	11,000	199,100,000
28/11/2017	18,100	0.10 ▲	0.56	18,100	18,100	18,100	6,000	108,600,000
27/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
24/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,900	196,200,000
23/11/2017	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	14,500	259,550,000
22/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
21/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
20/11/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,000	180,000,000
17/11/2017	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	12,210	219,780,000
16/11/2017	18,100	0.10 ▲	0.56	18,100	18,100	18,100	10,000	181,000,000
15/11/2017	18,000	0.10 ▲	0.56	18,000	18,000	18,000	15,900	286,200,000
14/11/2017	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	10,050	179,895,000
13/11/2017	18,000	-0.10 ▼	-0.55	18,100	18,100	18,000	600	10,800,000
10/11/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/11/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	50	905,000
08/11/2017	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	1,400	25,340,000
07/11/2017	18,200	0.20 ▲	1.11	18,200	18,200	18,200	10,000	182,000,000
06/11/2017	18,000	0.00 ■■	0.00	19,500	19,500	18,000	31,600	568,800,000
03/11/2017	18,000	0.40 ▲	2.27	19,600	19,600	18,000	31,200	561,600,000
02/11/2017	17,600	-0.60 ▼	-3.30	18,000	18,000	17,600	3,500	61,600,000
01/11/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/10/2017	18,200	0.10 ▲	0.55	18,200	18,200	18,200	15,250	277,550,000
30/10/2017	18,100	-0.80 ▼	-4.23	19,500	19,700	18,100	22,100	400,010,000
27/10/2017	18,900	0.50 ▲	2.72	18,900	18,900	18,900	0	0
26/10/2017	18,400	-0.10 ▼	-0.54	19,500	19,700	18,400	27,200	500,480,000
25/10/2017	18,500	0.00 ■■	0.00	18,900	18,900	18,500	13,100	242,350,000
24/10/2017	18,500	0.00 ■■	0.00	19,500	19,700	18,500	9,000	166,500,000
23/10/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	9,625	178,062,500
20/10/2017	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	100	1,800,000
19/10/2017	18,600	0.10 ▲	0.54	19,800	19,800	18,600	19,500	362,700,000
18/10/2017	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	2,000	37,000,000
17/10/2017	18,600	0.20 ▲	1.09	18,600	18,600	18,600	0	0
16/10/2017	18,400	0.20 ▲	1.10	19,800	19,800	18,400	18,000	331,200,000
13/10/2017	18,200	-0.40 ▼	-2.15	18,200	18,200	18,200	100	1,820,000
12/10/2017	18,600	0.10 ▲	0.54	18,600	19,800	18,600	13,200	245,520,000
11/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
10/10/2017	18,500	0.00 ■■	0.00	18,600	18,600	18,500	14,000	259,000,000
09/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,400	16,100	297,850,000
06/10/2017	18,500	0.20 ▲	1.09	18,500	18,500	18,500	1,800	33,300,000
05/10/2017	18,300	0.10 ▲	0.55	18,300	18,300	18,300	15,000	274,500,000
04/10/2017	18,200	-0.20 ▼	-1.09	19,000	19,600	18,100	16,700	303,940,000
03/10/2017	18,400	0.10 ▲	0.55	18,400	18,400	17,900	18,000	331,200,000
02/10/2017	18,300	0.10 ▲	0.55	18,200	19,800	18,000	22,500	411,750,000
29/09/2017	18,200	0.30 ▲	1.68	18,100	18,300	18,100	18,000	327,600,000
28/09/2017	17,900	0.20 ▲	1.13	18,000	18,500	17,900	21,500	384,850,000
27/09/2017	17,700	-2.30 ▼	-11.50	17,700	18,000	17,700	4,100	72,570,000
26/09/2017	20,000	0.80 ▲	4.17	17,600	20,000	17,500	2,300	46,000,000
25/09/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
22/09/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
21/09/2017	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	0	0
20/09/2017	19,500	1.00 ▲	5.41	18,000	19,500	18,000	31,000	604,500,000
19/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/09/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,500	23,500	434,750,000
15/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,000	29,500	531,000,000
14/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/09/2017	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	3,000	54,000,000
12/09/2017	18,300	-1.50 ▼	-7.58	18,500	18,500	18,300	3,000	54,900,000
11/09/2017	19,800	0.00 ■■	0.00	19,800	19,800	18,000	6,000	118,800,000
08/09/2017	19,800	0.20 ▲	1.02	19,800	19,800	19,800	0	0
07/09/2017	19,600	-0.90 ▼	-4.39	19,800	19,800	19,600	21,600	423,360,000
06/09/2017	20,500	1.80 ▲	9.63	18,500	20,500	18,500	8,700	178,350,000
05/09/2017	18,700	-0.80 ▼	-4.10	18,700	18,700	18,700	0	0
01/09/2017	19,500	1.00 ▲	5.41	18,500	19,500	18,500	25,600	499,200,000
31/08/2017	18,500	-1.40 ▼	-7.04	18,500	19,800	18,000	29,850	552,225,000
30/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/08/2017	19,900	0.60 ▲	3.11	19,900	19,900	19,900	8,800	175,120,000
28/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/08/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/08/2017	19,300	0.30 ▲	1.58	19,300	19,300	19,300	0	0
23/08/2017	19,000	-0.50 ▼	-2.56	19,000	19,500	19,000	8,400	159,600,000
22/08/2017	19,500	1.50 ▲	8.33	19,000	19,500	19,000	1,500	29,250,000
21/08/2017	18,000	-1.50 ▼	-7.69	18,000	19,600	18,000	7,400	133,200,000
18/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
17/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,515	107,542,500
16/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/08/2017	19,500	1.00 ▲	5.41	19,500	19,500	19,500	4,500	87,750,000
14/08/2017	18,500	-1.00 ▼	-5.13	18,500	18,500	18,500	100	1,850,000
11/08/2017	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	5,500	107,250,000
10/08/2017	19,800	0.40 ▲	2.06	19,400	19,800	19,400	4,600	91,080,000
09/08/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/08/2017	19,400	0.40 ▲	2.11	19,400	19,400	19,400	0	0
07/08/2017	19,000	-1.50 ▼	-7.32	20,000	20,000	19,000	4,200	79,800,000
04/08/2017	20,500	1.00 ▲	5.13	20,500	20,500	20,500	600	12,300,000
03/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
02/08/2017	19,500	-0.70 ▼	-3.47	19,500	19,500	19,500	100	1,950,000
01/08/2017	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	1,000	20,200,000
31/07/2017	20,500	0.10 ▲	0.49	20,300	20,500	20,300	2,200	45,100,000
28/07/2017	20,400	-0.30 ▼	-1.45	20,100	20,500	20,100	3,200	65,280,000
27/07/2017	20,700	1.20 ▲	6.15	19,000	20,700	19,000	4,300	89,010,000
26/07/2017	19,500	1.00 ▲	5.41	19,500	19,500	19,500	1,000	19,500,000
25/07/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/07/2017	18,500	-1.70 ▼	-8.42	18,500	18,500	18,500	100	1,850,000
21/07/2017	20,200	0.60 ▲	3.06	20,200	20,200	20,000	12,800	258,560,000
20/07/2017	19,600	1.60 ▲	8.89	19,600	19,600	19,600	300	5,880,000
19/07/2017	18,000	0.00 ■■	0.00	18,100	20,200	18,000	7,600	136,800,000
18/07/2017	18,000	0.00 ■■	0.00	20,700	20,700	18,000	4,600	82,800,000
17/07/2017	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	7,000	126,000,000
14/07/2017	19,000	0.60 ▲	3.26	18,000	19,000	18,000	10,500	199,500,000
13/07/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/07/2017	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	4,000	73,600,000
11/07/2017	19,100	0.60 ▲	3.24	18,000	19,100	18,000	5,200	99,320,000
10/07/2017	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	6,400	118,400,000
07/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
06/07/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
05/07/2017	19,000	0.50 ▲	2.70	19,000	19,000	19,000	500	9,500,000
04/07/2017	18,500	-1.20 ▼	-6.09	19,400	19,400	18,500	12,400	229,400,000
03/07/2017	19,700	-1.10 ▼	-5.29	19,700	19,700	19,700	0	0
30/06/2017	20,800	2.50 ▲	13.66	18,500	20,900	18,500	2,000	41,600,000
29/06/2017	18,300	0.30 ▲	1.67	18,500	18,500	18,000	38,300	700,890,000
28/06/2017	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	16,500	297,000,000
27/06/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,300	6,200	114,700,000
26/06/2017	18,500	0.50 ▲	2.78	18,500	18,500	18,000	38,800	717,800,000
23/06/2017	18,000	0.10 ▲	0.56	17,500	18,000	17,500	16,200	291,600,000
22/06/2017	17,900	0.80 ▲	4.68	18,000	18,000	17,900	5,400	96,660,000
21/06/2017	17,100	-0.90 ▼	-5.00	17,000	18,000	17,000	7,300	124,830,000
20/06/2017	18,000	-0.60 ▼	-3.23	17,000	18,000	16,600	16,500	297,000,000
19/06/2017	18,600	-2.40 ▼	-11.43	19,000	19,000	18,500	14,410	268,026,000
16/06/2017	21,000	-1.50 ▼	-6.67	22,300	22,300	20,400	100,300	2,106,300,000
15/06/2017	22,500	-0.90 ▼	-3.85	23,900	24,500	22,500	142,200	3,199,500,000
14/06/2017	23,400	-0.50 ▼	-2.09	23,500	24,200	23,000	136,000	3,182,400,000
13/06/2017	23,900	-0.10 ▼	-0.42	23,500	24,400	23,500	74,600	1,782,940,000
12/06/2017	24,000	-0.20 ▼	-0.83	24,300	24,800	23,200	98,034	2,352,816,000
09/06/2017	24,200	-0.30 ▼	-1.22	23,800	24,900	23,500	150,276	3,636,679,200
08/06/2017	24,500	-0.50 ▼	-2.00	24,900	24,900	22,500	104,500	2,560,250,000
07/06/2017	25,000	0.00 ■■	0.00	27,500	27,500	23,900	16,653	416,325,000
06/06/2017	25,000	1.90 ▲	8.23	26,000	26,500	23,100	91,176	2,279,400,000
05/06/2017	23,100	3.00 ▲	14.93	23,100	23,100	23,100	6,400	147,840,000
02/06/2017	20,100	1.70 ▲	9.24	20,100	20,100	19,500	331,900	6,671,190,000
01/06/2017	18,400	2.00 ▲	12.20	18,400	18,400	16,500	43,450	799,480,000
31/05/2017	16,400	1.80 ▲	12.33	16,400	16,400	14,500	49,830	817,212,000
30/05/2017	14,600	0.70 ▲	5.04	14,600	14,600	14,100	43,800	639,480,000
29/05/2017	13,900	1.70 ▲	13.93	13,900	13,900	12,500	34,800	483,720,000
26/05/2017	12,200	0.20 ▲	1.67	11,700	12,800	11,700	70,600	861,320,000
25/05/2017	12,000	0.90 ▲	8.11	11,200	12,000	10,800	111,300	1,335,600,000
24/05/2017	11,100	1.20 ▲	12.12	10,200	11,100	9,800	51,800	574,980,000
23/05/2017	9,900	0.40 ▲	4.21	9,600	9,900	9,600	21,200	209,880,000
22/05/2017	9,500	0.30 ▲	3.26	9,100	9,700	9,100	34,400	326,800,000
19/05/2017	9,200	0.30 ▲	3.37	9,000	9,200	9,000	5,000	46,000,000
18/05/2017	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	4,000	35,600,000
17/05/2017	9,100	0.00 ■■	0.00	9,000	9,200	9,000	15,800	143,780,000
16/05/2017	9,100	0.00 ■■	0.00	9,000	9,200	9,000	13,500	122,850,000
15/05/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	9,500	86,450,000
09/05/2017	9,000	0.10 ▲	1.12	8,600	9,100	8,600	8,900	80,100,000
08/05/2017	8,900	0.10 ▲	1.14	8,500	8,900	8,500	19,600	174,440,000
05/05/2017	8,800	0.10 ▲	1.15	10,000	10,000	8,800	5,100	44,880,000
04/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/04/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,700	0	0
26/04/2017	8,500	0.00 ■■	0.00	8,900	8,900	8,500	25,500	216,750,000
25/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	12,000	102,000,000
24/04/2017	8,500	0.20 ▲	2.41	8,300	8,500	8,300	11,500	97,750,000
21/04/2017	8,300	-0.10 ▼	-1.19	8,500	8,500	8,300	25,000	207,500,000
20/04/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10,000	84,000,000
19/04/2017	8,400	0.10 ▲	1.20	8,400	8,400	8,400	0	0
18/04/2017	8,300	-0.40 ▼	-4.60	8,400	8,800	8,000	51,000	423,300,000
17/04/2017	8,700	0.30 ▲	3.57	8,700	8,700	8,700	0	0
14/04/2017	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	29,100	244,440,000
13/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,700	30,300	266,640,000
07/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	6,000	52,800,000
05/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
04/04/2017	8,800	0.20 ▲	2.33	8,400	8,800	8,400	20,000	176,000,000
03/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
30/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,000	43,000,000
29/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/03/2017	8,600	0.00 ■■	0.00	8,600	8,800	8,600	21,250	182,750,000
27/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,000	43,000,000
24/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/03/2017	8,600	0.00 ■■	0.00	8,800	8,800	8,600	18,000	154,800,000
22/03/2017	8,600	0.10 ▲	1.18	8,600	8,900	8,600	29,900	257,140,000
21/03/2017	8,500	0.00 ■■	0.00	8,600	8,600	8,500	15,550	132,175,000
20/03/2017	8,500	0.00 ■■	0.00	8,600	8,900	8,500	29,400	249,900,000
17/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,300	53,550,000
16/03/2017	8,500	0.00 ■■	0.00	8,600	8,600	8,500	9,000	76,500,000
15/03/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	8,000	68,000,000
14/03/2017	8,400	-0.10 ▼	-1.18	8,400	8,500	8,400	12,200	102,480,000
13/03/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	9,000	76,500,000
10/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	8,900	76,540,000
09/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,300	11,180,000
08/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500	12,900,000
07/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	14,800	127,280,000
06/03/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	9,200	79,120,000
03/03/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,500	7,000	60,200,000
02/03/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,500	12,800	110,080,000
01/03/2017	8,600	0.10 ▲	1.18	8,600	8,600	8,500	6,500	55,900,000
28/02/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	6,500	55,250,000
27/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,500	11,800	101,480,000
24/02/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,500	17,000	146,200,000
23/02/2017	8,600	0.00 ■■	0.00	8,500	8,600	8,500	11,000	94,600,000
22/02/2017	8,600	0.10 ▲	1.18	8,500	8,600	8,500	10,500	90,300,000
21/02/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,100	13,700	116,450,000
20/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	6,500	55,900,000
17/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	9,100	78,260,000
16/02/2017	8,600	0.00 ■■	0.00	8,600	8,700	8,600	30,800	264,880,000
15/02/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/02/2017	8,600	0.20 ▲	2.38	8,500	8,600	8,500	43,000	369,800,000
13/02/2017	8,400	0.00 ■■	0.00	8,600	8,600	8,400	75,000	630,000,000
10/02/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	12,000	100,800,000
09/02/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,200	27,800	233,520,000
08/02/2017	8,400	-0.10 ▼	-1.18	8,300	8,500	8,300	17,500	147,000,000
07/02/2017	8,500	0.10 ▲	1.19	8,300	8,600	8,200	21,900	186,150,000
06/02/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/02/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
02/02/2017	8,000	-0.40 ▼	-4.76	8,200	8,200	8,000	800	6,400,000
25/01/2017	8,400	0.20 ▲	2.44	8,000	8,600	8,000	7,600	63,840,000
24/01/2017	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	8,500	69,700,000
23/01/2017	8,300	-0.30 ▼	-3.49	8,500	8,500	8,300	4,800	39,840,000
20/01/2017	8,600	-4.00 ▼	-31.75	8,600	8,600	8,600	1,600	13,760,000
19/01/2017	12,600	-0.40 ▼	-3.08	12,800	12,900	12,600	7,500	94,500,000
18/01/2017	13,000	1.00 ▲	8.33	12,900	13,000	12,900	1,000	13,000,000
17/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,500	18,000,000
16/01/2017	12,000	0.00 ■■	0.00	12,100	12,100	11,900	150,700	1,808,400,000
13/01/2017	12,000	-0.90 ▼	-6.98	13,000	13,000	12,000	13,200	158,400,000
12/01/2017	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
11/01/2017	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	200	2,520,000
10/01/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	5,100	64,770,000
09/01/2017	12,700	0.10 ▲	0.79	14,500	14,500	12,700	5,100	64,770,000
06/01/2017	12,600	-0.10 ▼	-0.79	13,000	14,600	12,600	7,100	89,460,000
05/01/2017	12,700	0.70 ▲	5.83	12,700	12,700	12,700	3,100	39,370,000
04/01/2017	12,000	-0.30 ▼	-2.44	12,700	12,700	12,000	5,900	70,800,000
03/01/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	0	0
30/12/2016	12,400	0.40 ▲	3.33	12,000	12,400	12,000	4,600	57,040,000
29/12/2016	12,000	0.00 ■■	0.00	12,000	12,400	12,000	8,100	97,200,000
28/12/2016	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	1,100	13,200,000
27/12/2016	12,400	0.30 ▲	2.48	11,800	12,400	11,800	3,100	38,440,000
26/12/2016	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	100	1,210,000
23/12/2016	12,500	0.00 ■■	0.00	12,000	12,500	12,000	1,800	22,500,000
22/12/2016	12,500	0.10 ▲	0.81	12,000	12,500	12,000	7,000	87,500,000
21/12/2016	12,400	0.20 ▲	1.64	12,400	12,400	12,400	1,700	21,080,000
20/12/2016	12,200	0.10 ▲	0.83	12,200	12,400	12,200	7,300	89,060,000
19/12/2016	12,100	0.60 ▲	5.22	12,200	12,200	12,000	9,000	108,900,000
16/12/2016	11,500	-0.30 ▼	-2.54	12,600	12,600	11,500	24,000	276,000,000
15/12/2016	11,800	0.10 ▲	0.85	11,700	11,800	11,700	4,000	47,200,000
14/12/2016	11,700	0.00 ■■	0.00	11,500	11,700	11,200	11,400	133,380,000
13/12/2016	11,700	0.70 ▲	6.36	11,000	11,700	11,000	22,400	262,080,000
12/12/2016	11,000	0.00 ■■	0.00	10,900	11,500	10,900	16,000	176,000,000
09/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	44,000	484,000,000
08/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
07/12/2016	11,000	-0.10 ▼	-0.90	10,800	11,300	10,800	68,000	748,000,000
06/12/2016	11,100	0.10 ▲	0.91	10,800	11,100	10,800	14,600	162,060,000
05/12/2016	11,000	-0.10 ▼	-0.90	10,800	11,300	10,800	21,400	235,400,000
02/12/2016	11,100	0.00 ■■	0.00	11,000	11,100	11,000	6,500	72,150,000
01/12/2016	11,100	0.30 ▲	2.78	10,600	11,300	10,600	47,000	521,700,000
30/11/2016	10,800	0.00 ■■	0.00	10,700	10,800	10,700	8,600	92,880,000
29/11/2016	10,800	0.00 ■■	0.00	10,600	10,800	10,600	12,300	132,840,000
28/11/2016	10,800	0.00 ■■	0.00	10,700	10,900	10,700	7,400	79,920,000
25/11/2016	10,800	0.00 ■■	0.00	10,900	11,000	10,800	11,000	118,800,000
24/11/2016	10,800	-0.10 ▼	-0.92	10,700	10,800	10,700	15,300	165,240,000
23/11/2016	10,900	-0.10 ▼	-0.91	10,700	11,000	10,700	12,600	137,340,000
22/11/2016	11,000	0.10 ▲	0.92	10,700	11,000	10,700	24,000	264,000,000
21/11/2016	10,900	-0.20 ▼	-1.80	11,100	11,100	10,700	14,800	161,320,000
18/11/2016	11,100	0.10 ▲	0.91	10,700	11,100	10,700	12,000	133,200,000
17/11/2016	11,000	0.50 ▲	4.76	10,700	11,000	10,700	30,900	339,900,000
16/11/2016	10,500	-0.50 ▼	-4.55	10,700	10,700	10,500	32,000	336,000,000
15/11/2016	11,000	0.10 ▲	0.92	10,700	11,000	10,700	41,400	455,400,000
14/11/2016	10,900	0.00 ■■	0.00	10,700	10,900	10,600	11,500	125,350,000
11/11/2016	10,900	0.20 ▲	1.87	10,700	10,900	10,700	14,000	152,600,000
10/11/2016	10,700	0.00 ■■	0.00	10,800	10,800	10,700	11,000	117,700,000
09/11/2016	10,700	0.00 ■■	0.00	11,000	11,200	10,700	13,600	145,520,000
08/11/2016	10,700	-0.10 ▼	-0.93	10,700	10,800	10,700	15,800	169,060,000
07/11/2016	10,800	0.00 ■■	0.00	10,700	11,000	10,700	15,400	166,320,000
04/11/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,700	19,400	209,520,000
03/11/2016	10,700	0.10 ▲	0.94	10,600	11,000	10,600	17,500	187,250,000
02/11/2016	10,600	0.00 ■■	0.00	10,600	10,900	10,500	19,600	207,760,000
01/11/2016	10,600	0.00 ■■	0.00	10,700	10,800	10,600	19,000	201,400,000
31/10/2016	10,600	-0.10 ▼	-0.93	10,700	11,000	10,600	11,600	122,960,000
28/10/2016	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	0	0
27/10/2016	11,000	0.00 ■■	0.00	10,600	11,000	10,500	15,010	165,110,000
26/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
24/10/2016	11,000	0.40 ▲	3.77	11,000	11,500	11,000	20,000	220,000,000
21/10/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10,000	106,000,000
20/10/2016	10,600	-0.30 ▼	-2.75	10,600	10,600	10,600	7,500	79,500,000
19/10/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/10/2016	10,900	0.20 ▲	1.87	10,900	10,900	10,900	1,000	10,900,000
17/10/2016	10,700	0.30 ▲	2.88	10,600	10,700	10,600	2,000	21,400,000
14/10/2016	10,400	-0.60 ▼	-5.45	10,500	10,500	10,200	27,500	286,000,000
13/10/2016	11,000	0.40 ▲	3.77	10,900	11,000	10,900	2,500	27,500,000
12/10/2016	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	5,000	53,000,000
11/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	6	66,000
03/10/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	300	3,300,000
30/09/2016	10,800	-0.20 ▼	-1.82	10,700	10,900	10,700	9,500	102,600,000
29/09/2016	11,000	0.00 ■■	0.00	10,800	11,000	10,600	30,900	339,900,000
28/09/2016	11,000	0.30 ▲	2.80	10,700	11,000	10,700	12,400	136,400,000
27/09/2016	10,700	0.10 ▲	0.94	10,700	10,900	10,700	11,100	118,770,000
26/09/2016	10,600	0.20 ▲	1.92	10,600	10,900	10,600	12,200	129,320,000
23/09/2016	10,400	-0.60 ▼	-5.45	10,800	11,100	10,400	61,000	634,400,000
22/09/2016	11,000	-0.10 ▼	-0.90	11,200	11,400	11,000	8,000	88,000,000
21/09/2016	11,100	0.50 ▲	4.72	10,700	11,100	10,700	17,000	188,700,000
20/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10,000	106,000,000
19/09/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	5,500	58,300,000
16/09/2016	10,500	-0.20 ▼	-1.87	10,600	10,600	10,500	8,000	84,000,000
15/09/2016	10,700	-0.60 ▼	-5.31	11,000	11,000	10,700	7,500	80,250,000
14/09/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/09/2016	11,300	0.10 ▲	0.89	11,300	11,300	11,300	500	5,650,000
12/09/2016	11,200	0.20 ▲	1.82	10,800	11,200	10,800	4,000	44,800,000
09/09/2016	11,000	0.30 ▲	2.80	10,800	11,000	10,800	10,300	113,300,000
08/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	12,700	135,890,000
07/09/2016	10,700	0.30 ▲	2.88	10,600	10,900	10,600	19,600	209,720,000
06/09/2016	10,400	-0.10 ▼	-0.95	10,600	10,600	10,400	26,000	270,400,000
05/09/2016	10,500	0.10 ▲	0.96	10,600	10,600	10,500	14,300	150,150,000
01/09/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	6,500	67,600,000
31/08/2016	10,500	0.00 ■■	0.00	10,600	10,600	10,500	17,000	178,500,000
30/08/2016	10,500	-0.90 ▼	-7.89	10,700	10,700	10,500	35,000	367,500,000
29/08/2016	11,400	0.70 ▲	6.54	10,800	11,400	10,800	51,200	583,680,000
26/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10,700	114,490,000
25/08/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	13,600	145,520,000
24/08/2016	10,800	0.00 ■■	0.00	10,700	10,800	10,700	8,000	86,400,000
23/08/2016	10,800	0.20 ▲	1.89	10,800	10,800	10,700	23,900	258,120,000
22/08/2016	10,600	-0.50 ▼	-4.50	10,900	10,900	10,600	33,500	355,100,000
19/08/2016	11,100	-0.30 ▼	-2.63	10,900	11,100	10,800	20,300	225,330,000
18/08/2016	11,400	0.50 ▲	4.59	10,900	12,500	10,900	41,700	475,380,000
17/08/2016	10,900	0.00 ■■	0.00	11,000	11,000	10,900	13,800	150,420,000
16/08/2016	10,900	-0.20 ▼	-1.80	11,000	11,100	10,900	10,300	112,270,000
15/08/2016	11,100	0.00 ■■	0.00	10,900	11,100	10,900	4,100	45,510,000
12/08/2016	11,100	-0.10 ▼	-0.89	11,200	11,200	11,000	17,200	190,920,000
11/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	13,500	151,200,000
10/08/2016	11,200	-0.10 ▼	-0.88	11,400	11,400	11,200	12,000	134,400,000
09/08/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	23,000	259,900,000
08/08/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	12,300	140,220,000
05/08/2016	11,400	0.00 ■■	0.00	11,500	11,500	11,400	11,000	125,400,000
04/08/2016	11,400	-0.20 ▼	-1.72	11,500	11,500	11,400	17,300	197,220,000
03/08/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,400	18,600	215,760,000
02/08/2016	11,600	0.10 ▲	0.87	11,600	11,600	11,500	11,500	133,400,000
01/08/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,500	28,500	327,750,000
29/07/2016	11,500	-0.10 ▼	-0.86	11,700	11,700	11,500	14,200	163,300,000
28/07/2016	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	16,000	185,600,000
27/07/2016	11,700	0.10 ▲	0.86	11,700	11,700	11,700	23,500	274,950,000
26/07/2016	11,600	-0.10 ▼	-0.85	11,600	11,600	11,500	14,000	162,400,000
25/07/2016	11,700	-0.10 ▼	-0.85	11,600	11,700	11,600	15,800	184,860,000
22/07/2016	11,800	0.30 ▲	2.61	11,600	11,800	11,600	14,000	165,200,000
21/07/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,500	25,600	294,400,000
20/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,300	15,200	174,800,000
19/07/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,400	19,600	225,400,000
18/07/2016	11,500	-0.10 ▼	-0.86	11,600	11,600	11,300	23,800	273,700,000
15/07/2016	11,600	0.00 ■■	0.00	11,500	11,700	11,500	19,900	230,840,000
14/07/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,500	21,500	249,400,000
13/07/2016	11,500	0.00 ■■	0.00	11,600	11,700	11,500	24,100	277,150,000
12/07/2016	11,500	0.00 ■■	0.00	11,600	11,700	11,500	18,900	217,350,000
11/07/2016	11,500	-0.10 ▼	-0.86	11,000	11,700	11,000	22,200	255,300,000
08/07/2016	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	34,200	396,720,000
07/07/2016	11,800	0.00 ■■	0.00	11,800	11,900	11,600	34,300	404,740,000
06/07/2016	11,800	0.10 ▲	0.85	11,800	11,900	11,700	30,400	358,720,000
05/07/2016	11,700	-0.20 ▼	-1.68	11,900	12,000	11,600	40,200	470,340,000
04/07/2016	11,900	0.10 ▲	0.85	11,800	11,900	11,700	37,800	449,820,000
01/07/2016	11,800	-0.10 ▼	-0.84	11,700	12,000	11,700	65,300	770,540,000
30/06/2016	11,900	0.20 ▲	1.71	11,600	12,000	11,600	110,200	1,311,380,000
29/06/2016	11,700	0.10 ▲	0.86	11,500	11,700	11,500	83,200	973,440,000
28/06/2016	11,600	0.00 ■■	0.00	11,500	11,700	11,400	82,300	954,680,000
27/06/2016	11,600	0.10 ▲	0.87	11,600	11,700	11,500	63,700	738,920,000
24/06/2016	11,500	-0.30 ▼	-2.54	11,800	11,900	11,300	106,000	1,219,000,000
23/06/2016	11,800	0.00 ■■	0.00	11,600	12,000	11,500	83,100	980,580,000
22/06/2016	11,800	0.00 ■■	0.00	11,700	11,900	11,300	107,800	1,272,040,000
21/06/2016	11,800	-0.30 ▼	-2.48	11,900	12,000	11,700	98,800	1,165,840,000
20/06/2016	12,100	0.10 ▲	0.83	12,100	12,300	11,900	122,100	1,477,410,000
17/06/2016	12,000	1.00 ▲	9.09	10,000	12,200	10,000	178,100	2,137,200,000
02/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
01/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
30/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
29/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
28/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
27/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
26/04/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
25/04/2016	14,000	-2.00 ▼	-12.50	16,000	14,000	14,000	50,000	700,000,000
28/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
27/12/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
26/12/2013	16,000	1.50 ▲	10.34	14,500	16,000	16,000	5,000	80,000,000
25/12/2013	14,500	-3.50 ▼	-19.44	18,000	17,000	12,000	5,005,000	60,085,000,000
24/12/2013	18,000	14.80 ▲	462.50	3,200	18,000	18,000	5,000	90,000,000
15/07/2013	3,200	-6.80 ▼	-68.00	10,000	3,200	3,200	100,000	320,000,000
30/05/2013	10,000	6.80 ▲	212.50	3,200	10,000	10,000	1,050,000	10,500,000,000
04/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
03/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
02/09/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200,000	640,000,000
01/09/2012	3,200